萬旭 (6134)-元富-松德券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.10
漲跌
▼0.20
漲幅
-0.99%
成交量
100張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	9	20.35	19.95	-9	450	-2.00%
2024/04/19	10	19.40	1	19.60	19.40	9	445	2.02%
2024/03/28	0	0.00	0	20.75	20.05	0	412	0.00%
2024/03/27	0	20.10	0.1	20.80	20.30	-0.1	416	-0.03%
2024/03/26	0	0.00	0.1	20.00	19.90	-0.1	414	-0.03%
2024/03/25	0	0.00	0	21.05	20.00	0	412	0.00%
2024/03/22	0.2	19.95	1	20.05	20.10	-0.8	410	-0.20%
2024/03/21	0.3	20.50	0	20.50	20.05	0.3	409	0.07%
2024/03/20	0.3	19.95	0	20.37	20.00	0.3	403	0.07%
2024/03/19	0.1	20.98	0	0.00	20.30	0.1	403	0.03%
2024/03/18	0.1	21.17	0	21.40	20.60	0.1	404	0.03%
2024/03/15	0.3	21.35	0	0.00	21.35	0.3	400	0.08%
2024/03/14	0	0.00	16.5	21.91	21.65	-16.5	398	-4.15%
2024/03/13	0.5	22.55	3	22.50	22.30	-2.5	395	-0.63%
2024/03/12	0	22.40	0.6	22.70	22.60	-0.6	390	-0.15%
2024/03/11	0.2	20.95	0	21.40	21.80	0.2	380	0.05%
2024/03/08	0.1	21.23	1	22.05	21.00	-0.9	376	-0.25%
2024/03/07	0.8	22.60	0.1	23.30	22.25	0.7	369	0.18%
2024/03/06	0.4	22.92	0	22.96	22.85	0.4	358	0.10%
2024/03/05	0.2	22.36	0	22.08	23.00	0.2	337	0.06%
2024/03/04	5.1	21.62	0	21.93	21.50	5.1	322	1.59%
2024/03/01	0	0.00	1.2	21.52	21.25	-1.2	316	-0.39%
2024/02/29	0.6	21.60	1	21.70	21.70	-0.4	315	-0.14%
2024/02/27	0.7	21.47	0.3	22.13	21.55	0.4	312	0.14%
2024/02/26	1.2	22.16	2	22.33	21.90	-0.8	304	-0.25%
2024/02/23	1	22.20	0.1	22.19	21.50	0.9	290	0.31%
2024/02/22	1	21.80	218	21.92	21.90	-217	278	-77.86%	大賣/鉅額交易
2024/02/21	218	23.00	3.1	22.01	23.00	214.9	239	89.65%	大買/鉅額交易
2024/02/20	0	0.00	0.8	21.26	20.95	-0.8	205	-0.40%
2024/02/19	0	0.00	0	20.55	20.90	0	199	0.00%
2024/02/15	0.8	19.70	0	20.88	20.00	0.8	195	0.43%
2024/02/05	0.1	19.80	0	0.00	20.00	0.1	194	0.07%
2024/02/02	0	0.00	0	20.73	20.45	0	194	-0.02%
2024/02/01	0	21.37	0.3	20.98	20.75	-0.3	192	-0.13%
2024/01/31	8.2	21.05	0.1	21.06	20.75	8	184	4.35%
2024/01/30	1	20.10	0.1	20.08	19.95	0.9	173	0.50%
2024/01/29	0	0.00	0	20.20	20.10	0	173	0.00%
2024/01/26	0.4	20.30	0	0.00	20.10	0.4	172	0.23%
2024/01/24	5	21.30	0	0.00	20.60	5	167	2.98%
2024/01/19	48	21.15	54	21.15	21.15	-6	93	-6.44%
2023/10/18	3	19.10	0	0.00	18.90	3	138	2.17%
2023/10/17	6	19.80	0	0.00	19.50	6	133	4.48%
2023/10/06	5	21.85	5	21.89	21.85	0	139	0.00%
2023/10/05	0	0.00	4	20.80	21.55	-4	114	-3.50%
2023/09/28	2	19.50	0	0.00	19.50	2	103	1.94%
2023/09/21	2	19.70	0	0.00	19.80	2	115	1.73%
2023/09/14	0	0.00	2	20.60	20.40	-2	131	-1.52%
2023/09/12	2	19.70	0	0.00	19.90	2	136	1.46%
2023/07/21	0	0.00	0.5	20.95	21.00	-0.5	397	-0.12%
2023/07/19	0.5	21.20	0	0.00	20.85	0.5	442	0.11%
2023/07/12	0	0.00	0	21.65	21.50	0	906	0.00%
2023/07/11	0	0.00	0	22.45	22.15	0	914	0.00%
2023/07/10	0	0.00	0	22.20	22.25	0	926	0.00%
2023/07/07	0	21.95	0	0.00	22.15	0	969	0.00%
2023/06/29	0	0.00	0.1	22.50	22.45	-0.1	1,210	-0.01%
2023/06/28	0.1	22.74	0.1	22.75	22.40	-0.1	1,259	-0.01%
2023/06/27	2.1	22.35	0	0.00	22.30	2.1	1,284	0.16%
2023/06/21	0.1	22.80	0	0.00	22.90	0.1	1,482	0.01%
2023/06/14	0	0.00	0.2	22.99	22.80	-0.2	1,624	-0.01%
2023/06/12	6.2	23.12	0	23.25	23.05	6.2	1,622	0.38%
2023/06/08	0	24.00	0	24.05	23.70	0	1,616	0.00%
2023/06/07	0	24.73	0.5	24.63	24.25	-0.5	1,614	-0.03%
2023/06/06	0.2	24.29	2.2	24.35	24.35	-2.1	1,606	-0.13%
2023/06/05	0.2	23.63	0.4	23.97	23.70	-0.2	1,623	-0.01%
2023/06/02	1.1	24.15	0.3	24.24	24.10	0.8	1,613	0.05%
2023/06/01	2.1	24.63	1.1	25.19	24.55	1	1,607	0.06%
2023/05/31	1.1	24.09	0	0.00	24.10	1.1	1,562	0.07%
2023/05/30	0	0.00	1	23.45	23.45	-1	1,556	-0.06%
2023/05/29	1.5	23.49	0	0.00	23.60	1.5	1,555	0.10%
2023/05/26	0.1	23.40	0	23.20	23.10	0.1	1,555	0.01%
2023/05/25	0	0.00	0.4	23.85	23.50	-0.4	1,552	-0.03%
2023/05/24	0	0.00	0	24.20	23.85	0	1,551	0.00%
2023/05/23	0.6	24.21	2	24.60	24.15	-1.4	1,547	-0.09%
2023/05/22	0	23.80	0.4	23.70	23.50	-0.4	1,536	-0.03%
2023/05/19	0	0.00	0.1	22.73	22.75	-0.1	1,527	-0.01%
2023/05/18	0.6	22.80	0	0.00	22.85	0.6	1,524	0.04%
2023/05/17	0	0.00	1	22.82	22.70	-1	1,522	-0.07%
2023/05/15	0	0.00	0.6	22.51	22.65	-0.6	1,516	-0.04%
2023/05/12	0.3	22.05	0	0.00	22.35	0.3	1,513	0.02%
2023/05/11	0	0.00	0.4	22.54	22.20	-0.4	1,510	-0.03%
2023/05/10	1.7	22.61	0.1	22.60	22.75	1.6	1,504	0.11%
2023/05/09	0.1	23.75	0	24.00	22.60	0.1	1,499	0.00%
2023/05/08	2	23.80	0	0.00	23.60	2	1,476	0.14%
2023/05/03	0	0.00	1.3	24.23	24.15	-1.3	1,475	-0.09%
2023/05/02	0	0.00	0.2	25.35	24.75	-0.2	1,471	-0.01%
2023/04/28	0.2	24.80	0.5	26.35	25.05	-0.3	1,464	-0.02%
2023/04/27	1.6	24.70	0.1	24.50	24.55	1.5	1,455	0.10%
2023/04/26	0.3	25.00	0.4	23.85	24.40	-0.1	1,443	-0.01%
2023/04/25	0	23.78	1.1	24.45	23.80	-1.1	1,422	-0.08%
2023/04/24	0.1	24.06	0.8	24.40	24.40	-0.6	1,404	-0.04%
2023/04/21	2.1	26.26	10.1	26.27	25.00	-8	1,375	-0.58%
2023/04/20	26.1	28.46	20	27.68	27.75	6.1	1,305	0.47%
2023/04/19	4	26.67	0	0.00	27.40	4	1,077	0.37%
2023/04/18	0	0.00	2.9	25.75	25.60	-2.9	1,012	-0.28%
2023/04/17	10.6	26.50	10.8	26.54	26.65	-0.2	989	-0.02%
2023/04/14	1.1	24.52	0.6	24.68	24.65	0.4	899	0.05%
2023/04/13	1.6	24.45	1	24.15	24.15	0.6	888	0.07%
2023/04/12	1	25.40	2.7	25.64	24.80	-1.7	902	-0.18%
2023/04/11	0	0.00	1.2	24.93	24.65	-1.2	859	-0.14%
2023/04/10	0	0.00	1.4	24.96	24.75	-1.4	848	-0.17%
2023/04/07	1.3	25.96	0.4	25.87	25.35	0.8	833	0.10%
2023/04/06	2	26.17	0.8	26.23	26.05	1.2	816	0.14%
2023/03/31	9.5	26.55	18.4	26.65	26.20	-9	794	-1.13%
2023/03/30	12.3	25.99	5.3	25.66	25.25	7	714	0.97%
2023/03/29	205	24.97	206	24.99	25.00	-1	603	-0.17%	大買/大賣/
2023/03/28	1.1	23.43	2.3	23.26	22.75	-1.2	556	-0.21%
2023/03/27	0.5	24.55	1	24.70	24.40	-0.5	529	-0.10%
2023/03/24	9	25.61	10	25.55	25.20	-1	493	-0.21%
2023/03/23	8	24.96	9	24.79	25.15	-1	333	-0.30%
2023/03/22	2	22.15	6	22.13	22.90	-4	215	-1.85%
2023/03/21	0	0.00	0	20.38	20.85	0	179	0.00%
2023/03/20	0	0.00	0	20.55	20.20	0	181	0.00%
2023/03/17	0	0.00	0	20.41	20.20	0	188	0.00%
2023/03/16	0	19.70	0	0.00	20.20	0	198	0.01%
2023/03/13	2	20.40	0	0.00	20.40	2	223	0.89%
2023/03/10	2	20.90	0	0.00	20.80	2	227	0.88%
2023/03/08	0	0.00	2	22.05	21.40	-2	226	-0.88%
2023/03/03	3	20.90	0	0.00	20.90	3	202	1.48%
2023/03/02	0	0.00	6	21.05	21.05	-6	212	-2.83%
2023/02/10	2	21.40	0	0.00	21.50	2	256	0.78%
2023/02/07	0	0.00	1	22.05	22.05	-1	260	-0.38%
2023/02/02	0	0.00	3	22.07	21.80	-3	255	-1.17%
2023/01/16	0	0.00	1	20.35	20.45	-1	245	-0.41%
2023/01/13	1	20.60	0	0.00	20.55	1	245	0.41%
2022/12/30	13	23.00	13.1	23.00	21.10	-0.1	251	-0.02%
2022/12/28	1	21.30	0	0.00	21.40	1	226	0.44%
2022/12/27	0	0.00	0	22.20	22.05	0	226	0.00%
2022/12/23	0	0.00	1	21.65	21.45	-1	227	-0.44%
2022/12/22	0.3	21.35	0	0.00	21.60	0.3	228	0.13%
2022/12/21	0	21.35	0	0.00	21.25	0	236	0.00%
2022/12/20	1	21.90	0	0.00	21.25	1	236	0.42%
2022/12/19	1	22.40	0	0.00	22.40	1	240	0.42%
2022/12/16	0.8	22.40	0	0.00	23.00	0.8	241	0.32%
2022/12/15	0	0.00	0.1	22.90	22.90	-0.1	238	-0.03%
2022/12/14	0	0.00	0	23.00	22.90	0	239	0.00%
2022/12/13	0	0.00	0	23.45	22.70	0	238	-0.01%
2022/12/12	0	0.00	0	23.00	22.90	0	241	0.00%
2022/12/09	0	0.00	0.1	23.72	23.55	-0.1	238	-0.03%
2022/12/08	0.1	23.40	1.2	23.43	23.65	-1.2	234	-0.49%
2022/12/07	0.8	22.76	2	23.50	23.40	-1.2	226	-0.51%
2022/12/06	0.5	22.65	0	0.00	22.35	0.5	212	0.22%
2022/12/05	0	22.25	2	22.65	22.45	-2	210	-0.95%
2022/12/01	0	21.30	1	21.30	21.00	-1	197	-0.50%
2022/11/24	1	19.90	0	0.00	19.95	1	245	0.41%
2022/11/23	2	20.80	2	22.10	20.75	0	238	0.00%
2022/11/16	0	0.00	2	20.05	20.50	-2	206	-0.97%
2022/11/04	0	0.00	2	18.15	18.15	-2	235	-0.85%
2022/11/01	8	17.38	2	17.45	17.35	6	242	2.48%
2022/10/19	0	0.00	0.1	18.00	17.60	-0.1	259	-0.04%
2022/10/17	0	0.00	0	17.75	17.95	0	261	0.00%
2022/10/14	0.1	17.62	0	0.00	17.80	0.1	266	0.02%
2022/10/13	0	17.55	0	0.00	17.00	0	271	0.01%
2022/10/07	0	0.00	0.1	20.00	19.50	-0.1	280	-0.03%
2022/10/06	0.1	18.65	0	0.00	19.35	0.1	284	0.03%
2022/09/30	0	0.00	0.1	18.30	18.45	-0.1	300	-0.02%
2022/09/29	0.1	18.12	0	0.00	18.35	0.1	303	0.02%
2022/09/28	0	0.00	0.2	19.20	18.00	-0.2	307	-0.07%
2022/09/27	0	19.35	0.3	19.63	19.85	-0.3	303	-0.09%
2022/09/26	0	19.70	0	20.00	19.90	0	306	0.01%
2022/09/23	0	0.00	0.2	21.75	21.40	-0.2	311	-0.06%
2022/09/22	0	21.45	0	0.00	21.95	0	316	0.00%
2022/09/20	2	22.10	0	22.45	22.20	2	354	0.56%
2022/09/19	0	0.00	0.2	22.25	22.05	-0.2	366	-0.04%
2022/09/16	2	22.70	0	23.04	22.80	2	377	0.53%
2022/09/15	0.2	23.25	1	23.40	23.20	-0.8	382	-0.21%
2022/09/14	0.8	22.85	0.1	23.00	22.95	0.8	388	0.20%
2022/09/13	0	0.00	0	23.15	22.95	0	395	-0.01%
2022/09/12	0.5	23.25	0	0.00	23.20	0.5	411	0.11%
2022/09/08	0	0.00	0	23.46	23.35	0	424	0.00%
2022/09/07	0.1	22.70	0	22.95	22.90	0.1	441	0.03%
2022/09/06	4	23.35	1.1	23.55	23.15	2.9	453	0.65%
2022/09/05	0	0.00	0.1	24.30	24.05	-0.1	476	-0.01%
2022/09/02	3.2	24.83	3.1	24.92	24.65	0	480	0.01%
2022/09/01	0	23.65	0.2	24.00	23.70	-0.1	445	-0.03%
2022/08/31	0	0.00	1.1	24.27	24.30	-1.1	453	-0.24%
2022/08/30	0.5	24.14	9	23.60	24.80	-8.5	496	-1.71%
2022/08/29	2	22.80	0	23.13	22.85	2	518	0.39%
2022/08/26	0.1	23.62	0	24.05	23.75	0.1	539	0.02%
2022/08/25	0	0.00	0.1	23.94	23.70	-0.1	575	-0.01%
2022/08/24	1	23.55	1	23.55	23.55	0	705	0.00%
2022/08/23	1	23.55	0	23.80	23.60	1	798	0.13%
2022/08/22	0.1	24.00	0.8	24.20	23.90	-0.6	813	-0.08%
2022/08/19	1.2	25.29	1	24.55	24.20	0.2	857	0.02%
2022/08/18	0	0.00	1	24.31	24.50	-1	933	-0.11%
2022/08/17	2.9	24.67	0	24.90	24.70	2.9	938	0.31%
2022/08/16	0	0.00	0.7	23.70	23.75	-0.7	931	-0.08%
2022/08/15	0	0.00	0.2	23.54	23.35	-0.2	927	-0.02%
2022/08/12	0.1	23.20	0.1	23.57	23.30	0	929	0.00%
2022/08/11	0	0.00	5	25.16	23.85	-5	928	-0.54%
2022/08/10	1.2	24.05	2.1	24.13	24.00	-0.9	919	-0.10%
2022/08/08	2	22.85	0	23.05	23.15	2	915	0.22%
2022/08/05	0.9	22.70	0	22.95	22.85	0.9	920	0.09%
2022/08/03	0.3	23.13	0	0.00	23.10	0.3	921	0.03%
2022/08/02	0.4	23.95	0.1	24.50	23.85	0.3	922	0.03%
2022/08/01	0.3	24.57	0.1	24.75	24.55	0.1	926	0.01%
2022/07/29	0	24.60	1	24.45	24.45	-1	926	-0.11%
2022/07/28	1	24.65	1	24.35	24.35	0	928	0.00%
2022/07/27	1.2	24.57	0.1	24.65	24.50	1.1	928	0.12%
2022/07/26	0	0.00	0	25.20	24.10	0	928	0.00%
2022/07/22	0.2	24.20	0.1	24.75	24.25	0.1	930	0.01%
2022/07/21	0.2	24.65	0	0.00	24.45	0.2	933	0.02%
2022/07/20	0.2	24.50	2	24.70	24.25	-1.8	934	-0.19%
2022/07/19	0.6	24.00	3.1	24.31	24.00	-2.5	939	-0.27%
2022/07/18	0	23.80	0	0.00	23.85	0	938	0.00%
2022/07/15	0.1	23.05	1	23.01	23.30	-0.9	936	-0.10%
2022/07/14	0.1	22.60	2.1	22.59	22.75	-2	939	-0.21%
2022/07/13	0.1	21.65	3.2	21.87	21.85	-3.1	938	-0.33%
2022/07/12	4.7	21.22	0.3	21.14	20.90	4.4	941	0.47%
2022/07/11	2	22.70	1.3	22.69	22.60	0.7	946	0.07%
2022/07/08	1.9	23.10	0.2	23.03	22.95	1.7	954	0.18%
2022/07/07	0	22.07	0.1	22.05	22.50	0	959	0.00%
2022/07/06	0	0.00	1.1	23.32	22.05	-1.1	968	-0.11%
2022/07/05	1.2	23.67	0	0.00	23.75	1.2	976	0.12%
2022/07/04	1.1	23.15	0	23.20	23.10	1.1	997	0.11%
2022/07/01	2	23.70	0	23.80	22.95	2	1,011	0.20%
2022/06/30	0	0.00	0	24.55	24.25	0	1,015	0.00%
2022/06/29	0	24.60	1	24.70	25.10	-1	1,019	-0.10%
2022/06/28	4.5	25.07	8.1	25.42	25.05	-3.5	1,024	-0.35%
2022/06/27	3.4	24.90	4	24.88	24.90	-0.6	1,028	-0.06%
2022/06/24	3.1	24.01	5	24.50	24.15	-1.9	1,095	-0.17%
2022/06/23	2	23.65	2	22.80	22.95	0	1,287	0.00%
2022/06/22	4	23.65	1	23.70	23.40	3	1,314	0.23%
2022/06/21	2.4	23.32	3	23.78	24.15	-0.6	1,313	-0.05%
2022/06/20	7.1	24.21	0.5	23.56	23.00	6.6	1,311	0.50%
2022/06/17	2	24.30	4	24.85	25.20	-2	1,298	-0.15%
2022/06/16	2.1	25.40	1.3	24.95	24.90	0.8	1,293	0.06%
2022/06/15	0	0.00	3	24.83	24.75	-3	1,290	-0.23%
2022/06/14	4.2	24.68	2	25.30	25.15	2.2	1,293	0.17%
2022/06/13	4	24.40	0.3	24.60	24.50	3.7	1,275	0.29%
2022/06/10	0.2	24.90	0	0.00	25.10	0.2	1,287	0.02%
2022/06/09	0.1	24.70	2	25.00	25.10	-1.9	1,286	-0.15%
2022/06/08	0	25.75	0	25.45	25.15	0	1,289	0.00%
2022/06/07	3.6	25.42	2.1	25.50	25.70	1.5	1,253	0.12%
2022/06/06	0.7	24.91	2.1	24.91	25.25	-1.4	1,237	-0.11%
2022/06/02	0.1	25.07	4.4	26.07	25.30	-4.3	1,237	-0.35%
2022/06/01	4.5	26.44	6.2	25.95	25.80	-1.7	1,219	-0.14%
2022/05/31	15.7	25.23	15.6	25.60	25.00	0.1	1,108	0.01%
2022/05/30	1.2	23.56	2.1	23.61	23.65	-0.9	1,045	-0.09%
2022/05/27	0.5	24.02	5	24.39	24.30	-4.5	1,116	-0.41%
2022/05/26	21	24.51	29	24.86	23.60	-8	1,161	-0.69%
2022/05/25	4	22.85	0	0.00	22.85	4	1,102	0.36%
2022/05/20	0	0.00	0.1	22.01	21.05	-0.1	1,569	0.00%
2022/05/19	0	21.10	1	21.20	21.65	-1	1,662	-0.06%
2022/05/18	0.1	21.00	0	21.40	21.20	0.1	1,685	0.01%
2022/05/16	0.9	19.90	0	0.00	20.05	0.9	1,765	0.05%
2022/05/13	0	19.55	0	20.30	20.10	0	1,819	0.00%
2022/05/12	0	20.00	0	20.02	19.30	0	2,022	0.00%
2022/05/11	0	20.33	0	0.00	20.30	0	2,278	0.00%
2022/05/10	0	19.92	0	0.00	20.60	0	2,386	0.00%
2022/05/04	0	0.00	0.3	21.55	21.30	-0.3	2,423	-0.01%
2022/04/29	0	0.00	0.1	22.00	21.75	-0.1	2,458	0.00%
2022/04/28	20.4	21.60	20	21.86	21.60	0.4	2,470	0.02%
2022/04/27	0	21.15	0.1	21.90	21.70	-0.1	2,496	0.00%
2022/04/26	0	0.00	0	22.41	22.00	0	2,501	0.00%
2022/04/25	3	22.79	0.3	21.80	21.65	2.8	2,511	0.11%
2022/04/22	0	0.00	0.1	23.77	23.60	-0.1	2,518	0.00%
2022/04/21	4	24.26	0	24.25	24.10	4	2,550	0.16%
2022/04/20	0	0.00	0	24.20	24.10	0	2,579	0.00%
2022/04/19	0	0.00	0.1	24.49	24.10	-0.1	2,767	0.00%
2022/04/18	4.2	24.47	0	0.00	24.50	4.2	2,810	0.15%
2022/04/15	0	0.00	0.1	24.75	24.35	-0.1	2,832	0.00%
2022/04/14	0	0.00	5.2	24.53	24.45	-5.2	2,925	-0.18%
2022/04/13	1.6	24.14	0	24.40	24.90	1.6	2,989	0.05%
2022/04/12	0	24.20	0	0.00	23.80	0	3,030	0.00%
2022/04/11	2	24.10	2	25.31	24.30	0	3,120	0.00%
2022/04/08	0	26.28	0.1	25.96	25.65	-0.1	3,225	0.00%
2022/04/07	2.1	25.50	1.3	25.87	25.00	0.8	3,602	0.02%
2022/04/06	1.3	26.36	0.1	26.11	27.05	1.2	3,698	0.03%
2022/04/01	5.1	26.56	0.9	26.79	26.55	4.2	3,841	0.11%
2022/03/31	0.6	26.68	0.9	27.19	26.60	-0.2	3,853	-0.01%
2022/03/30	1.1	27.38	1.7	27.32	27.30	-0.6	3,851	-0.02%
2022/03/29	1.7	27.23	9.7	27.18	27.45	-8	3,824	-0.21%
2022/03/28	46.7	27.42	363	26.12	27.30	-316.3	3,749	-8.44%	大賣/鉅額交易
2022/03/25	308	26.15	0	0.00	26.15	308	3,552	8.67%	大買/鉅額交易
2022/03/24	0	0.00	0	24.20	23.80	0	3,528	0.00%
2022/03/22	2	24.20	0	0.00	24.35	2	3,542	0.06%
2022/03/21	1	24.45	0	0.00	24.45	1	3,570	0.03%
2022/03/18	0	23.90	0.1	24.21	24.45	-0.1	3,605	0.00%
2022/03/17	0	23.30	3.1	23.80	23.70	-3.1	3,733	-0.08%
2022/03/16	0	0.00	0.1	22.55	22.50	-0.1	3,767	0.00%
2022/03/15	3.1	23.58	0.5	22.75	22.65	2.5	3,876	0.07%
2022/03/11	0	0.00	0.2	24.10	24.10	-0.2	4,055	0.00%
2022/03/10	0.8	25.47	2.5	25.42	25.00	-1.7	4,092	-0.04%
2022/03/09	0.6	24.16	0	0.00	24.35	0.6	4,210	0.01%
2022/03/08	3	24.53	1.2	25.24	24.10	1.8	4,244	0.04%
2022/03/07	2.2	25.48	0	25.80	25.50	2.1	4,230	0.05%
2022/03/04	0.1	26.68	0	26.50	26.65	0	4,213	0.00%
2022/03/03	10	27.50	3.5	27.44	27.00	6.5	4,197	0.16%
2022/03/02	3.5	27.55	4.2	28.20	27.50	-0.7	4,171	-0.02%
2022/03/01	28.2	27.36	24.1	27.05	28.25	4.1	4,091	0.10%
2022/02/25	0.1	25.49	0.1	25.95	25.70	0	4,034	0.00%
2022/02/24	10.1	25.74	6.1	25.08	25.15	4	4,018	0.10%
2022/02/23	3.1	27.90	8.6	28.10	27.40	-5.5	3,957	-0.14%
2022/02/22	43.6	28.89	51.5	28.65	27.60	-7.9	3,833	-0.21%
2022/02/21	14.5	27.47	4	26.93	28.05	10.5	3,538	0.30%
2022/02/18	10	25.45	10.4	25.41	25.50	-0.4	3,441	-0.01%
2022/02/17	10	24.80	10.1	25.20	25.45	-0.1	3,416	0.00%
2022/02/16	24.4	24.99	20.7	26.11	24.90	3.8	3,387	0.11%
2022/02/15	0.7	27.44	1.2	27.06	25.50	-0.5	3,331	-0.01%
2022/02/14	23.2	27.48	21.2	27.69	27.00	2	3,276	0.06%
2022/02/11	31.2	28.61	35.6	27.85	27.35	-4.4	3,069	-0.14%
2022/02/10	7.6	25.94	8.3	25.29	26.15	-0.7	2,822	-0.02%
2022/02/08	0	0.00	0.7	21.94	21.65	-0.7	2,702	-0.03%
2022/02/07	0.9	20.77	2	21.57	21.95	-1.1	2,690	-0.04%
2022/01/26	0	20.60	0.2	20.54	20.40	-0.2	2,676	-0.01%
2022/01/25	0.2	20.27	0	0.00	20.25	0.2	2,666	0.01%
2022/01/24	5	20.15	5	20.68	21.50	0	2,651	0.00%
2022/01/21	0	0.00	1	22.05	21.85	-1	2,627	-0.04%
2022/01/20	1	23.05	0.1	23.50	23.05	0.9	2,612	0.03%
2022/01/19	0.1	22.50	1	22.55	22.60	-0.9	2,582	-0.03%
2022/01/18	1	22.60	0	0.00	22.75	1	2,571	0.04%
2022/01/12	0	0.00	10	25.85	26.05	-10	2,466	-0.41%
2022/01/11	20	25.79	20	27.96	25.60	0	2,271	0.00%
2022/01/06	0	0.00	3	28.70	28.70	-3	2,088	-0.14%
2022/01/05	20	29.51	8	30.08	28.20	12	2,014	0.60%
2022/01/04	31	30.15	32	30.24	29.60	-1	1,963	-0.05%
2022/01/03	48	31.28	96	30.50	30.35	-48	1,860	-2.58%
2021/12/30	150	34.20	278.7	35.16	33.70	-128.7	1,741	-7.39%	大買/大賣/鉅額交易
2021/12/29	190	34.27	169	32.41	34.30	21	1,341	1.57%	大買/大賣/
2021/12/28	162.7	31.18	2	31.20	31.20	160.7	1,227	13.09%	大買/鉅額交易
2021/12/13	0	0.00	2	32.00	32.30	-2	985	-0.20%
2021/12/10	6	29.25	1	29.10	29.55	5	918	0.54%
2021/12/09	20	29.50	18	30.90	29.45	2	868	0.23%
2021/12/08	1,046	29.30	1,032	29.30	29.30	14	747	1.87%	大買/大賣/
2021/12/06	9	24.16	9.1	23.51	24.25	-0.1	540	-0.02%
2021/12/03	46	21.96	48	21.55	22.05	-2	495	-0.40%
2021/11/29	1	16.50	0	0.00	16.55	1	314	0.32%
2021/11/26	1	16.50	1	16.65	17.10	0	311	0.00%
2021/11/24	5	17.75	4	18.89	17.65	1	300	0.33%
2021/11/23	0	0.00	0	16.60	17.75	0	268	0.00%
2021/11/18	0	15.80	0	0.00	16.00	0	264	0.00%
2021/11/08	2	16.10	0	0.00	16.10	2	254	0.79%
2021/11/05	3	15.35	0	0.00	16.00	3	253	1.18%
2021/11/02	2	15.30	0	0.00	15.30	2	251	0.80%
2021/11/01	0	0.00	0.1	15.80	15.45	-0.1	252	-0.04%
2021/10/29	0	0.00	0	15.40	15.30	0	253	0.00%
2021/10/27	0	0.00	0	15.30	15.15	0	255	0.00%
2021/10/18	0	0.00	0	15.35	14.95	0	360	0.00%
2021/10/08	2	15.50	0	0.00	15.45	2	406	0.49%
2021/10/07	0	0.00	0	15.65	15.45	0	408	0.00%
2021/10/01	0	0.00	0	16.50	16.00	0	429	0.00%
2021/09/24	1	16.65	0	16.95	16.65	1	473	0.21%
2021/09/23	0.1	17.75	0	0.00	17.10	0.1	486	0.02%
2021/09/17	0	0.00	2	18.80	18.55	-2	483	-0.41%
2021/09/16	7	18.61	5	18.20	18.60	2	466	0.43%
2021/09/15	3	16.80	3	17.25	17.25	0	422	0.00%
2021/08/13	0	0.00	6	17.12	16.75	-6	358	-1.67%
2021/07/30	0	0.00	1	18.50	18.25	-1	383	-0.26%
2021/07/26	2	19.40	0	0.00	19.55	2	399	0.50%
2021/07/23	10	20.33	8	21.78	19.90	2	395	0.51%
2021/07/22	5	21.75	7	20.96	21.75	-2	355	-0.56%
2021/07/21	0	0.00	2	19.60	19.80	-2	346	-0.58%
2021/07/20	0	0.00	2	17.90	18.00	-2	315	-0.63%
2021/07/15	0	0.00	7	18.64	18.70	-7	324	-2.16%
2021/07/14	5	17.74	1	18.40	17.70	4	327	1.22%
2021/07/12	0	0.00	3	19.07	19.20	-3	330	-0.91%
2021/07/07	0	0.00	2	19.33	19.30	-2	334	-0.60%
2021/07/06	3	19.83	2	19.70	19.55	1	337	0.30%
2021/07/05	2	20.65	0	0.00	20.70	2	337	0.59%
2021/07/02	5	19.50	5	18.60	19.50	0	331	0.00%
2021/06/30	1	16.40	0	0.00	16.35	1	321	0.31%
2021/06/11	1	16.70	0	0.00	16.45	1	465	0.21%
2021/06/10	6	16.30	5	17.00	16.90	1	492	0.20%
2021/06/09	5	16.32	0	0.00	15.80	5	527	0.95%
2021/06/08	0	0.00	5	16.75	16.50	-5	536	-0.93%
2021/05/13	10	15.80	0	0.00	16.90	10	723	1.38%
2021/05/07	0	0.00	1	21.30	20.90	-1	716	-0.14%
2021/04/29	2	24.78	0	0.00	23.90	2	708	0.28%
2021/03/26	0	0.00	1	25.35	26.60	-1	787	-0.13%
2021/03/25	1	26.65	0	0.00	25.50	1	790	0.13%
2021/03/23	1	28.50	0	0.00	27.90	1	817	0.12%
2021/03/09	0	0.00	3	24.20	23.75	-3	904	-0.33%
2021/03/02	0	0.00	2	26.20	24.45	-2	886	-0.23%
2021/02/26	0	0.00	44	25.59	26.05	-44	875	-5.03%
2021/02/24	2	25.35	1	25.10	26.50	1	847	0.12%
2021/02/22	4	22.99	5	23.10	23.00	-1	795	-0.13%
2021/02/19	5	22.95	0	0.00	23.00	5	770	0.65%
2021/02/18	1.1	19.16	0	0.00	20.95	1.1	741	0.15%
2021/02/17	0	0.00	6	18.97	19.10	-6	717	-0.84%
2021/02/05	6	18.70	0	0.00	18.70	6	710	0.84%
2021/02/04	10	17.55	0	0.00	17.35	10	704	1.42%
2021/02/01	30	16.44	0	0.00	16.80	30	704	4.26%
2021/01/29	5	17.50	0	0.00	16.90	5	709	0.70%
2021/01/21	0	0.00	10	18.72	18.20	-10	689	-1.45%
2021/01/20	10	19.00	27	19.19	18.85	-17	689	-2.47%
2021/01/19	27	20.49	0	0.00	20.70	27	662	4.07%
2021/01/05	2	12.30	10	12.70	12.30	-8	597	-1.34%
2020/12/31	4	12.30	0	0.00	12.65	4	592	0.67%
2020/12/30	6	12.50	0	0.00	12.40	6	586	1.02%
2020/12/10	3	12.00	0	0.00	12.30	3	550	0.55%
2020/12/09	1	12.90	0	0.00	12.75	1	540	0.19%
2020/12/07	2	11.25	3	11.30	11.80	-1	490	-0.20%
2020/12/04	3	12.87	0	0.00	12.45	3	452	0.66%
2020/12/03	2	13.75	0	0.00	13.75	2	390	0.51%
2020/10/30	3	9.95	0	0.00	10.00	3	287	1.04%
2020/10/29	2	10.00	0	0.00	10.15	2	286	0.70%
2019/04/02	0	7.95	0	0.00	7.92	0	53	0.00%
2018/06/04	0	0.00	3.6	9.68	9.70	-3.6	103	-3.48%
2018/04/17	0	12.40	0	0.00	12.55	0	98	0.00%
2018/02/08	2	13.15	0	0.00	13.15	2	150	1.33%
2018/01/18	2	13.95	0.2	13.90	14.00	1.8	226	0.80%
2018/01/17	0	0.00	13	14.00	14.05	-13	230	-5.65%
2018/01/15	2	13.75	0	0.00	13.85	2	240	0.83%