亞翔 (6139)-元富-松德券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
222.0
漲跌
▼4.0
漲幅
-1.77%
成交量
4,453張
產業
上市其他電子類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	224.54	2.1	223.15	222.00	0	10,210	0.00%
2024/05/16	2.2	228.26	1.3	232.50	226.00	0.8	10,214	0.01%
2024/05/15	5.3	227.77	9.2	228.05	229.00	-3.8	10,328	-0.04%
2024/05/14	23.3	223.65	2.3	225.24	223.50	21	10,406	0.20%
2024/05/13	8	229.81	1.5	229.67	229.50	6.5	10,329	0.06%
2024/05/10	2.1	252.87	4.6	253.14	255.00	-2.5	10,346	-0.02%
2024/05/09	15	252.73	5	259.78	248.00	10	10,409	0.10%
2024/05/08	3	250.99	2	250.46	255.00	1	10,555	0.01%
2024/05/07	5	248.00	1.1	246.17	246.00	3.9	10,556	0.04%
2024/05/06	5	256.00	2.9	256.19	254.50	2.1	10,516	0.02%
2024/05/03	35.8	263.21	4.1	258.76	253.00	31.7	10,481	0.30%
2024/05/02	2.1	269.75	0.5	276.20	267.00	1.6	10,376	0.02%
2024/04/30	2.5	269.42	0	273.00	272.00	2.5	10,381	0.02%
2024/04/29	2	270.29	2	274.00	272.00	0	10,321	0.00%
2024/04/26	6.2	276.33	3	282.50	265.50	3.2	10,256	0.03%
2024/04/25	8	297.22	5	303.68	288.00	3	10,175	0.03%
2024/04/24	7	318.21	4	322.00	320.00	3	10,224	0.03%
2024/04/23	2	284.49	3	287.35	295.50	-1	10,285	-0.01%
2024/04/22	2	291.97	1	285.00	281.00	1	10,384	0.01%
2024/04/19	2	294.01	3	299.67	310.50	-1	10,518	-0.01%
2024/04/18	1	337.00	1	344.00	326.50	0	10,669	0.00%
2024/04/17	6	326.50	1	335.50	341.00	5	10,716	0.05%
2024/04/16	7	311.57	15.3	305.96	310.00	-8.3	10,847	-0.08%
2024/04/15	11	345.68	3.1	340.37	329.50	8	10,864	0.07%
2024/04/12	1	359.00	4	356.38	366.00	-3	10,863	-0.03%
2024/04/11	3	313.67	8	331.19	333.00	-5	10,843	-0.05%
2024/04/10	0	0.00	3	300.35	303.00	-3	10,856	-0.03%
2024/04/09	4	297.63	3.5	291.37	297.50	0.5	10,902	0.00%
2024/04/08	12.5	291.28	9.9	290.00	290.50	2.5	11,114	0.02%
2024/04/03	10.5	283.10	8.7	284.94	283.50	1.8	11,134	0.02%
2024/04/02	29.1	275.53	31.3	267.01	279.00	-2.3	10,897	-0.02%
2024/04/01	10.8	253.39	8.1	255.14	256.50	2.7	10,484	0.03%
2024/03/29	5.5	228.55	5.1	229.11	240.50	0.4	10,134	0.00%
2024/03/28	48	225.53	72	219.79	226.00	-24	9,725	-0.25%
2024/03/27	11.9	205.01	4	206.00	205.50	7.9	9,243	0.09%
2024/03/26	7	200.50	6	203.26	208.50	1	9,064	0.01%
2024/03/25	36	207.21	15.7	208.06	206.00	20.3	8,911	0.23%
2024/03/22	3	201.67	11.1	203.16	207.50	-8.1	8,520	-0.09%
2024/03/21	29.7	181.79	25.8	183.30	189.00	3.9	8,455	0.05%
2024/03/20	6.5	181.88	17	179.96	177.50	-10.4	8,303	-0.13%
2024/03/19	2.2	178.68	5.3	179.45	177.50	-3.1	8,166	-0.04%
2024/03/18	8.1	176.85	3.1	178.47	180.00	5	8,284	0.06%
2024/03/15	16.3	172.23	12.1	170.10	176.00	4.2	8,693	0.05%
2024/03/14	7.2	167.88	1.7	172.20	164.00	5.6	8,593	0.06%
2024/03/13	3	176.83	0.7	180.50	178.00	2.3	8,472	0.03%
2024/03/12	5.3	178.55	3	179.50	181.00	2.3	8,518	0.03%
2024/03/11	0	0.00	0	173.00	174.00	0	8,481	0.00%
2024/03/08	1.1	173.18	1	177.46	171.50	0.1	8,544	0.00%
2024/03/07	5	177.10	4.7	177.48	175.50	0.3	8,542	0.00%
2024/03/06	4.7	176.86	2.3	177.01	180.00	2.3	8,532	0.03%
2024/03/05	2	171.73	11.3	171.12	173.00	-9.3	8,508	-0.11%
2024/03/04	13.7	176.21	9.8	174.45	171.00	3.9	8,571	0.05%
2024/03/01	5.3	173.60	5.1	174.58	175.50	0.1	8,434	0.00%
2024/02/29	6.8	167.24	4.5	167.92	168.50	2.3	8,366	0.03%
2024/02/27	26.1	168.87	32.3	170.44	168.50	-6.2	8,470	-0.07%
2024/02/26	0	166.50	2.8	166.93	169.50	-2.8	8,463	-0.03%
2024/02/23	2	167.90	2	168.00	166.00	0	8,695	0.00%
2024/02/22	6	167.58	2.9	165.92	165.50	3.2	8,929	0.04%
2024/02/21	2.9	167.35	5.4	168.75	168.00	-2.6	9,319	-0.03%
2024/02/20	2.4	164.62	4	166.88	164.50	-1.6	9,431	-0.02%
2024/02/19	7	165.14	1.3	166.59	163.50	5.7	9,512	0.06%
2024/02/16	9.3	168.64	4.1	169.22	166.50	5.2	9,641	0.05%
2024/02/15	8.1	169.19	3	171.50	172.00	5.1	9,652	0.05%
2024/02/05	2.1	166.12	3	168.33	168.50	-0.9	9,703	-0.01%
2024/02/02	1	165.50	1	167.50	165.00	0	9,722	0.00%
2024/02/01	5	168.70	17.9	166.31	165.50	-12.9	9,706	-0.13%
2024/01/31	27.6	175.35	17	173.55	171.00	10.6	9,650	0.11%
2024/01/30	13.7	165.61	7.1	167.23	169.50	6.6	9,514	0.07%
2024/01/29	2.1	160.46	7	159.14	159.00	-4.9	9,717	-0.05%
2024/01/26	7	162.07	5	161.51	160.50	2	9,999	0.02%
2024/01/25	2	161.53	2.3	163.12	161.00	-0.3	10,225	0.00%
2024/01/24	7.3	164.88	5.2	164.46	163.00	2.1	10,373	0.02%
2024/01/23	2.1	161.23	1.3	160.16	160.00	0.8	10,521	0.01%
2024/01/22	3.1	160.45	5.7	161.34	159.00	-2.6	10,653	-0.02%
2024/01/19	12.2	168.93	8.9	167.51	162.50	3.3	10,840	0.03%
2024/01/18	15.9	166.18	5.6	165.58	166.00	10.3	11,104	0.09%
2024/01/17	11.1	165.04	8	165.41	162.00	3.1	11,443	0.03%
2024/01/16	8.5	168.42	10.9	167.75	167.00	-2.4	11,865	-0.02%
2024/01/15	7.8	168.85	23.1	171.04	171.50	-15.3	12,038	-0.13%
2024/01/12	15.1	163.71	13.4	163.96	166.50	1.7	12,118	0.01%
2024/01/11	8.4	157.15	4	157.13	156.50	4.4	12,092	0.04%
2024/01/10	6	161.67	8.2	160.77	158.50	-2.2	12,111	-0.02%
2024/01/09	10.2	166.60	7.6	166.57	168.00	2.6	12,167	0.02%
2024/01/08	7.8	163.54	3	166.50	166.50	4.8	12,308	0.04%
2024/01/05	8.8	163.03	4.6	163.77	164.00	4.2	12,341	0.03%
2024/01/04	7.6	164.76	8.1	162.08	161.00	-0.6	12,379	0.00%
2024/01/03	3.3	163.41	1.5	163.99	163.50	1.8	12,440	0.01%
2024/01/02	10.6	162.29	20.8	162.95	163.50	-10.1	12,627	-0.08%
2023/12/29	32	167.92	45.4	167.77	170.00	-13.5	12,496	-0.11%
2023/12/28	15.3	160.98	20.6	162.69	164.50	-5.3	12,338	-0.04%
2023/12/27	0.7	155.56	0	0.00	156.00	0.7	12,506	0.01%
2023/12/26	6	154.75	1	155.00	156.50	5	12,694	0.04%
2023/12/25	14.1	159.78	3	157.00	154.00	11.1	12,861	0.09%
2023/12/22	2	155.75	5	155.50	157.00	-3	12,936	-0.02%
2023/12/21	1	153.00	2.2	153.33	153.00	-1.2	13,409	-0.01%
2023/12/20	2.2	158.09	1.5	157.82	154.50	0.7	13,577	0.01%
2023/12/19	1.6	155.04	1.3	154.60	157.00	0.3	13,554	0.00%
2023/12/18	3.3	162.28	4.3	160.75	157.50	-1	13,517	-0.01%
2023/12/15	6.8	156.53	8	157.69	158.50	-1.2	13,441	-0.01%
2023/12/14	8.5	160.57	11	158.29	159.50	-2.5	13,291	-0.02%
2023/12/13	10.5	163.58	19.5	161.91	158.50	-9	13,204	-0.07%
2023/12/12	25	168.67	11.5	170.15	163.50	13.5	13,022	0.10%
2023/12/11	8	157.06	8	156.56	158.50	0	12,488	0.00%
2023/12/08	5.5	142.70	15	142.33	144.50	-9.5	12,398	-0.08%
2023/12/07	12	138.75	4	139.50	138.50	8	12,319	0.06%
2023/12/06	3	135.00	0	0.00	134.00	3	12,309	0.02%
2023/12/05	4	134.63	10	133.30	133.50	-6	12,352	-0.05%
2023/12/04	9	139.00	1	142.00	138.00	8	12,413	0.06%
2023/12/01	5	142.60	2.4	144.12	141.00	2.6	12,363	0.02%
2023/11/30	2.1	144.10	5.2	145.08	146.00	-3.1	12,275	-0.02%
2023/11/29	3.4	147.23	5.1	148.37	145.50	-1.6	12,220	-0.01%
2023/11/28	5.2	148.86	3	148.84	150.00	2.2	12,149	0.02%
2023/11/27	9.6	142.58	5	143.20	144.00	4.6	12,076	0.04%
2023/11/24	4.9	139.18	5	139.10	140.00	-0.1	11,983	0.00%
2023/11/23	7.5	144.77	7.7	151.74	141.50	-0.3	11,887	0.00%
2023/11/22	6.7	153.57	6.8	155.61	157.00	-0.1	11,568	0.00%
2023/11/21	7.8	146.66	12	146.58	149.00	-4.2	11,343	-0.04%
2023/11/20	15.8	143.96	20.8	141.00	143.50	-5	11,178	-0.04%
2023/11/17	13.5	133.49	11	133.77	135.00	2.5	10,903	0.02%
2023/11/16	10.3	127.72	5.4	128.39	129.50	4.8	10,827	0.04%
2023/11/15	14.4	131.35	12.1	132.34	129.00	2.3	10,949	0.02%
2023/11/14	14.2	131.63	12.3	132.52	132.50	1.9	10,997	0.02%
2023/11/13	10	132.60	4	131.13	129.50	6	10,987	0.05%
2023/11/10	5.7	130.62	8.8	132.00	132.50	-3.1	10,877	-0.03%
2023/11/09	5.1	128.70	4.1	129.61	130.00	1	10,915	0.01%
2023/11/08	3.4	131.26	5.7	130.97	129.00	-2.3	10,896	-0.02%
2023/11/07	28.1	134.16	23	134.89	130.50	5.1	10,918	0.05%
2023/11/06	36.6	133.69	43.9	133.05	133.50	-7.3	10,795	-0.07%
2023/11/03	22.9	136.57	15.6	135.39	137.50	7.3	10,529	0.07%
2023/11/02	2.6	129.69	7.5	131.70	135.00	-4.9	10,390	-0.05%
2023/11/01	4.5	126.51	2.9	126.23	125.00	1.6	10,218	0.02%
2023/10/31	11.9	133.81	14.8	132.16	127.00	-3	10,045	-0.03%
2023/10/30	7.8	131.87	5.5	132.88	133.00	2.3	9,876	0.02%
2023/10/27	18.3	133.43	21.6	133.42	132.00	-3.3	9,747	-0.03%
2023/10/26	19.7	131.52	17.4	133.08	133.50	2.2	9,541	0.02%
2023/10/25	21.5	130.89	25.6	131.50	133.50	-4.1	9,185	-0.04%
2023/10/24	17.5	123.25	32	124.40	129.00	-14.5	8,658	-0.17%
2023/10/23	10	118.61	12.2	119.15	117.50	-2.2	8,163	-0.03%
2023/10/20	11.2	114.99	21.9	116.47	116.00	-10.7	7,903	-0.14%
2023/10/19	13	113.97	14	113.14	115.50	-1	7,705	-0.01%
2023/10/18	1	110.50	3.9	109.39	108.00	-2.9	7,543	-0.04%
2023/10/17	15.9	112.73	10.5	111.78	112.00	5.4	7,471	0.07%
2023/10/16	12.5	110.32	11.9	110.87	113.50	0.5	7,284	0.01%
2023/10/13	1.9	108.43	1.1	106.19	108.00	0.8	7,097	0.01%
2023/10/12	0.1	109.00	3.3	109.33	108.00	-3.2	7,077	-0.04%
2023/10/11	6.3	106.84	1.1	105.57	105.50	5.3	7,102	0.07%
2023/10/06	9	113.39	2.2	106.06	106.50	6.8	7,280	0.09%
2023/10/05	2.1	114.02	4.4	113.32	110.50	-2.3	7,385	-0.03%
2023/10/04	6.2	110.33	9	112.29	110.50	-2.7	7,411	-0.04%
2023/10/03	9.9	117.50	7	113.77	114.50	2.9	7,271	0.04%
2023/10/02	4	113.37	15.6	114.17	114.50	-11.6	6,929	-0.17%
2023/09/28	19	115.24	22	114.82	117.50	-3	6,749	-0.04%
2023/09/27	40.6	111.14	47.2	110.15	115.50	-6.6	6,589	-0.10%
2023/09/26	72.1	105.70	75.7	106.13	111.50	-3.6	6,371	-0.06%
2023/09/25	24.5	98.48	51.8	95.93	101.50	-27.3	5,923	-0.46%
2023/09/22	1.6	88.91	6	90.45	92.30	-4.4	5,778	-0.08%
2023/09/21	1	88.70	0	0.00	88.50	1	5,716	0.02%
2023/09/19	2	88.95	0	0.00	88.40	2	5,731	0.03%
2023/09/18	11	91.59	8	89.38	89.30	3	5,741	0.05%
2023/09/15	2	91.10	2.3	90.50	90.90	-0.3	5,716	0.00%
2023/09/14	1.3	89.80	1.4	89.28	90.00	-0.1	5,699	0.00%
2023/09/13	31.3	89.12	1	87.00	87.30	30.3	5,667	0.53%
2023/09/12	1.1	90.50	0.3	91.18	88.80	0.7	5,620	0.01%
2023/09/11	10.3	93.10	7.6	92.17	91.10	2.7	5,561	0.05%
2023/09/08	13.6	94.20	6.9	94.75	93.00	6.7	5,501	0.12%
2023/09/07	13.9	93.78	16	93.76	94.30	-2.1	5,533	-0.04%
2023/09/06	7	91.17	5.9	91.60	91.90	1.1	5,497	0.02%
2023/09/05	0.9	89.70	1	90.00	89.30	-0.1	5,499	0.00%
2023/09/04	1	91.30	1.5	90.90	91.80	-0.5	5,581	-0.01%
2023/09/01	1.5	91.19	3.1	91.36	90.90	-1.5	5,581	-0.03%
2023/08/31	1.1	92.24	1.2	92.51	92.70	-0.1	5,585	0.00%
2023/08/30	3.2	93.18	5	93.65	92.00	-1.8	5,535	-0.03%
2023/08/29	5	93.24	8.2	93.46	93.50	-3.1	5,529	-0.06%
2023/08/28	6.2	91.44	3.4	92.00	91.00	2.8	5,489	0.05%
2023/08/25	5.4	95.98	19.3	95.55	95.30	-13.9	5,397	-0.26%
2023/08/24	11.3	95.40	10.3	95.58	96.10	1.1	5,381	0.02%
2023/08/23	11.3	94.53	10.3	94.90	95.20	1	5,307	0.02%
2023/08/22	8.1	91.98	13.9	92.51	92.00	-5.7	5,176	-0.11%
2023/08/21	27	92.37	16.5	91.43	91.90	10.5	5,072	0.21%
2023/08/18	19	89.71	34.8	89.66	90.00	-15.8	4,849	-0.33%
2023/08/17	21.8	86.77	5.3	86.37	88.90	16.6	4,651	0.36%
2023/08/16	7.3	81.57	14.5	81.40	83.00	-7.2	4,519	-0.16%
2023/08/15	7.5	80.87	5	80.76	80.80	2.5	4,585	0.05%
2023/08/14	11	77.65	3.8	77.86	77.20	7.2	4,581	0.16%
2023/08/11	4.8	78.21	5.1	78.87	78.30	-0.3	4,694	-0.01%
2023/08/10	4.1	74.10	3.9	75.63	73.60	0.1	4,718	0.00%
2023/08/09	14.9	74.47	14.3	75.40	76.70	0.7	4,831	0.01%
2023/08/08	8.3	74.19	3.9	79.54	73.10	4.3	5,211	0.08%
2023/08/07	2.9	78.38	3	78.40	80.10	-0.1	5,556	0.00%
2023/08/04	0	0.00	7	72.70	72.90	-7	5,728	-0.12%
2023/08/02	0	0.00	1	73.51	72.50	-1	5,758	-0.02%
2023/08/01	1	80.60	4.2	79.53	77.50	-3.1	5,740	-0.05%
2023/07/31	12.2	79.87	0	0.00	79.10	12.2	5,698	0.21%
2023/07/28	0	0.00	0.4	76.20	76.40	-0.4	5,623	-0.01%
2023/07/27	7.4	78.01	0.1	78.30	77.60	7.3	5,593	0.13%
2023/07/26	2.1	79.30	0	0.00	78.10	2.1	5,588	0.04%
2023/07/25	2	79.75	1.1	79.10	78.50	0.9	5,566	0.02%
2023/07/24	1.1	80.84	1.1	78.04	80.00	0	5,535	0.00%
2023/07/21	0.1	77.40	3.1	77.50	78.40	-3	5,486	-0.06%
2023/07/20	10.1	78.60	1	79.12	79.20	9.2	5,474	0.17%
2023/07/19	1	78.96	5.1	78.87	77.30	-4.2	5,443	-0.08%
2023/07/18	6.1	77.42	1.4	77.39	77.40	4.7	5,432	0.09%
2023/07/17	1.4	80.15	2.9	80.09	79.70	-1.5	5,399	-0.03%
2023/07/14	3.9	81.00	3.8	81.50	81.40	0	5,342	0.00%
2023/07/13	13.8	80.83	16.4	80.48	80.80	-2.5	5,255	-0.05%
2023/07/12	408.4	78.26	422.4	77.83	77.40	-14	4,972	-0.28%	大買/大賣/
2023/07/11	307.4	71.10	286	71.17	71.20	21.4	4,617	0.46%	大買/大賣/
2023/07/10	1	64.68	1	64.90	64.80	0	4,506	0.00%
2023/07/07	0	63.02	0.1	63.70	64.00	-0.1	4,510	0.00%
2023/07/06	1.1	63.73	106.1	63.72	63.70	-104.9	4,510	-2.33%	大賣/鉅額交易
2023/07/05	4.1	66.64	7.9	66.75	66.00	-3.9	4,480	-0.09%
2023/07/04	11.9	66.41	12.2	66.60	67.10	-0.2	4,508	-0.01%
2023/07/03	16.8	64.77	7.4	65.15	65.80	9.4	4,501	0.21%
2023/06/30	4.8	61.12	0.3	61.79	61.10	4.5	4,464	0.10%
2023/06/29	0	58.80	0.4	59.10	59.20	-0.4	4,410	-0.01%
2023/06/28	1.7	59.24	1.1	58.73	59.00	0.5	4,394	0.01%
2023/06/27	0.1	58.40	0.1	58.30	57.40	0	4,389	0.00%
2023/06/26	0.1	58.59	0	0.00	58.00	0.1	4,359	0.00%
2023/06/21	25	58.30	0	0.00	58.20	25	4,362	0.57%
2023/06/20	1	57.90	0	0.00	57.90	1	4,393	0.02%
2023/06/16	0	0.00	1.3	58.49	57.80	-1.3	4,517	-0.03%
2023/06/15	26.3	58.94	0.5	58.78	58.90	25.8	4,491	0.57%
2023/06/14	50.5	58.01	2.5	58.86	58.00	48	4,483	1.07%
2023/06/13	2.5	58.35	0.3	58.76	57.80	2.3	4,456	0.05%
2023/06/12	3.3	60.95	11.9	60.60	60.40	-8.6	4,362	-0.20%
2023/06/09	4.9	65.80	23.6	66.12	67.10	-18.8	4,305	-0.44%
2023/06/08	32.6	64.88	7.7	66.19	64.90	25	4,290	0.58%
2023/06/07	1.7	64.28	2.1	63.89	64.40	-0.4	4,200	-0.01%
2023/06/06	5.6	63.77	1.9	62.97	64.20	3.6	4,207	0.09%
2023/06/05	2.4	61.98	1.9	62.57	63.20	0.5	4,161	0.01%
2023/06/02	0.9	61.17	2.3	61.06	60.80	-1.4	4,134	-0.03%
2023/06/01	1.8	61.52	1.2	61.56	61.20	0.5	4,116	0.01%
2023/05/31	1.2	63.15	1.2	62.95	62.70	0	4,150	0.00%
2023/05/30	1.7	62.16	16	62.33	62.70	-14.3	4,267	-0.34%
2023/05/29	8.1	64.73	11.7	64.85	63.80	-3.6	4,320	-0.08%
2023/05/26	11.6	64.18	0.3	63.79	63.90	11.3	4,297	0.26%
2023/05/25	0.3	63.97	4.1	64.20	63.50	-3.8	4,253	-0.09%
2023/05/24	4.1	64.06	0.2	64.70	64.50	3.9	4,236	0.09%
2023/05/23	33.2	65.11	30.3	65.22	65.20	2.8	4,193	0.07%
2023/05/22	44.3	64.69	57	64.57	64.60	-12.7	4,170	-0.30%
2023/05/19	49	63.39	36.3	64.20	63.90	12.7	4,120	0.31%
2023/05/18	15.3	62.37	16.8	62.45	62.60	-1.5	3,979	-0.04%
2023/05/17	74.8	61.27	72.5	61.09	62.00	2.3	3,878	0.06%
2023/05/16	5.9	58.41	7.3	58.38	59.20	-1.5	3,718	-0.04%
2023/05/15	4.9	57.29	6.3	57.63	58.00	-1.4	3,620	-0.04%
2023/05/12	36.4	56.64	34.9	56.33	57.80	1.4	3,468	0.04%
2023/05/11	50.9	55.05	61.7	55.02	55.70	-10.8	3,000	-0.36%
2023/05/10	14.7	51.27	7.2	51.09	53.10	7.4	2,477	0.30%
2023/05/09	3.2	48.82	1.8	48.34	48.35	1.4	2,246	0.06%
2023/05/08	1.8	47.96	0.2	48.05	47.85	1.7	2,204	0.08%
2023/05/05	0.2	46.20	0	0.00	46.15	0.2	2,153	0.01%
2023/05/03	0	0.00	0.1	46.95	46.50	-0.1	2,187	0.00%
2023/05/02	0.1	46.05	0	0.00	46.25	0.1	2,220	0.00%
2023/04/28	0	0.00	1	45.00	45.35	-1	2,241	-0.04%
2023/04/27	1	44.40	0.6	44.45	44.30	0.4	2,254	0.02%
2023/04/26	0.6	43.79	0	0.00	44.30	0.6	2,271	0.03%
2023/04/24	2	44.88	0.1	44.95	45.00	1.9	2,324	0.08%
2023/04/21	5.1	46.35	5	44.70	44.70	0.1	2,372	0.01%
2023/04/20	0	0.00	0.4	46.54	45.20	-0.4	2,354	-0.02%
2023/04/19	0.4	46.69	1.3	46.28	46.70	-0.9	2,436	-0.04%
2023/04/18	1.3	46.03	0.1	46.70	45.90	1.2	2,493	0.05%
2023/04/17	0.1	46.40	1.5	46.58	46.50	-1.4	2,479	-0.05%
2023/04/14	2.5	47.09	0	0.00	46.85	2.5	2,485	0.10%
2023/04/13	0	0.00	45	46.90	46.80	-45	2,473	-1.82%
2023/04/12	45	47.46	0	0.00	47.50	45	2,457	1.83%
2023/04/10	0	0.00	40	47.76	47.85	-40	2,494	-1.60%
2023/04/07	2	48.85	1.6	49.83	48.25	0.4	2,514	0.02%
2023/04/06	11.6	47.67	2.9	49.02	50.20	8.7	2,480	0.35%
2023/03/31	1.9	47.49	0.1	48.30	48.45	1.8	2,383	0.08%
2023/03/30	31.1	46.74	0.1	46.60	46.35	31	2,310	1.34%
2023/03/29	0.1	46.35	0	0.00	46.55	0.1	2,313	0.00%
2023/03/28	0	0.00	0.6	47.40	46.15	-0.6	2,321	-0.02%
2023/03/27	0.6	47.74	0	0.00	48.00	0.6	2,304	0.02%
2023/03/24	0	0.00	0.6	48.17	47.50	-0.6	2,302	-0.03%
2023/03/23	0.6	48.53	2.4	48.29	48.40	-1.8	2,285	-0.08%
2023/03/22	5.4	48.16	70.4	49.12	48.30	-65.1	2,261	-2.88%
2023/03/21	0.4	45.82	0.3	46.00	46.00	0.1	2,150	0.01%
2023/03/20	0	0.00	0.1	45.25	45.40	-0.1	2,166	0.00%
2023/03/17	0.4	45.14	1.3	45.27	45.20	-0.9	2,194	-0.04%
2023/03/16	1.3	44.66	0.6	45.03	44.45	0.8	2,219	0.03%
2023/03/15	0.6	46.91	0.8	46.66	45.65	-0.2	2,232	-0.01%
2023/03/14	0.8	46.86	5	46.70	46.60	-4.2	2,246	-0.19%
2023/03/13	5	46.36	2	46.08	46.50	2.9	2,276	0.13%
2023/03/10	1.4	45.22	2.8	46.25	45.05	-1.5	2,270	-0.07%
2023/03/09	71.3	45.15	0.6	46.60	46.90	70.7	2,293	3.08%
2023/03/08	0.4	45.16	0.7	45.19	45.60	-0.3	2,258	-0.01%
2023/03/07	0.2	45.21	1.7	45.03	45.20	-1.5	2,288	-0.07%
2023/03/06	1.1	45.00	3.6	44.83	45.30	-2.5	2,277	-0.11%
2023/03/03	4.5	45.49	9.5	45.54	45.25	-5	2,257	-0.22%
2023/03/02	6.1	45.50	9.5	45.17	45.95	-3.4	2,200	-0.16%
2023/03/01	11.5	43.13	1.1	43.49	43.85	10.4	2,066	0.50%
2023/02/24	1.1	40.51	0	0.00	40.50	1.1	1,975	0.06%
2023/02/23	0	0.00	0	39.91	39.70	0	1,975	0.00%
2023/02/22	1	39.85	0.1	39.20	39.85	0.9	1,973	0.05%
2023/02/21	0.1	39.25	0	0.00	39.50	0.1	1,963	0.00%
2023/02/16	0	0.00	0.1	39.70	39.30	-0.1	1,977	0.00%
2023/02/15	0	0.00	0.5	39.81	39.75	-0.5	2,036	-0.03%
2023/02/14	0.6	39.76	3	39.95	40.05	-2.4	2,103	-0.11%
2023/02/13	0	0.00	2.1	39.73	39.30	-2.1	2,197	-0.10%
2023/02/10	1.1	41.43	0.9	42.03	41.20	0.2	2,159	0.01%
2023/02/09	3	42.25	0.1	41.90	42.15	2.9	2,149	0.13%
2023/02/08	0.6	41.95	0.8	42.31	42.05	-0.2	2,139	-0.01%
2023/02/07	1.2	42.27	0	0.00	42.50	1.2	2,130	0.06%
2023/02/06	0	0.00	0.3	41.57	41.25	-0.3	2,105	-0.01%
2023/02/03	0.3	41.65	0	0.00	41.70	0.3	2,094	0.01%
2023/02/02	0	0.00	1.5	42.63	42.10	-1.5	2,081	-0.07%
2023/02/01	1	42.52	1.8	42.57	42.65	-0.8	2,062	-0.04%
2023/01/31	2.3	41.64	1.4	41.72	42.45	0.8	2,030	0.04%
2023/01/30	0.4	40.15	0	40.05	41.35	0.4	1,987	0.02%
2023/01/17	0	39.15	1	39.15	39.15	-1	1,953	-0.05%
2023/01/13	1	40.30	1	40.41	40.40	0	1,914	0.00%
2023/01/12	2	41.48	0.1	42.00	41.25	1.9	1,888	0.10%
2023/01/11	0.1	41.45	2.8	41.14	41.40	-2.7	1,846	-0.15%
2023/01/10	1.2	40.67	1.6	40.75	41.10	-0.4	1,788	-0.02%
2023/01/09	3.2	40.78	3.1	40.67	41.00	0.1	1,761	0.00%
2023/01/06	2.1	39.41	0	0.00	39.85	2.1	1,647	0.13%
2023/01/05	0	0.00	0.3	38.53	38.20	-0.3	1,572	-0.02%
2023/01/04	0.3	38.31	2.4	38.43	38.45	-2.1	1,560	-0.14%
2023/01/03	2.4	37.14	0.5	36.85	37.25	1.9	1,534	0.12%
2022/12/30	0.5	37.67	0.5	37.95	37.65	0	1,528	0.00%
2022/12/29	0.5	37.35	3	37.03	37.25	-2.5	1,509	-0.16%
2022/12/28	0.5	38.84	0.6	39.05	38.65	0	1,458	0.00%
2022/12/27	2.6	38.89	7.8	39.13	38.45	-5.3	1,425	-0.37%
2022/12/26	1.3	38.11	0	0.00	38.50	1.3	1,377	0.10%
2022/12/23	0	0.00	0.5	36.62	36.75	-0.5	1,337	-0.04%
2022/12/22	0.5	37.33	0	37.35	37.40	0.4	1,334	0.03%
2022/12/21	0	0.00	0.7	36.95	37.10	-0.7	1,330	-0.05%
2022/12/20	2.8	36.27	0.5	36.63	36.20	2.2	1,314	0.17%
2022/12/19	5.5	36.67	0	37.60	36.75	5.5	1,301	0.42%
2022/12/16	0	37.55	0.2	37.81	37.70	-0.2	1,282	-0.01%
2022/12/15	0.2	38.37	1.2	38.19	38.35	-1	1,265	-0.08%
2022/12/14	0.2	37.70	0	38.10	37.90	0.1	1,247	0.01%
2022/12/13	0.1	37.80	0.7	38.10	37.30	-0.6	1,225	-0.05%
2022/12/12	0.7	38.00	0.2	38.10	38.10	0.5	1,204	0.04%
2022/12/09	0.2	37.41	1.6	37.33	37.75	-1.4	1,173	-0.12%
2022/12/08	1.1	37.39	1.7	37.30	37.35	-0.6	1,145	-0.05%
2022/12/07	1.2	36.28	6	36.17	36.60	-4.8	1,109	-0.44%
2022/12/06	4	37.35	3.4	37.04	37.15	0.6	1,069	0.06%
2022/12/05	3.4	36.58	7.1	36.80	36.75	-3.7	1,024	-0.37%
2022/12/02	2.9	35.53	1.9	35.51	35.50	1	929	0.11%
2022/12/01	0.8	34.89	9	34.62	35.15	-8.2	872	-0.94%
2022/11/30	0	0.00	0.4	33.45	33.80	-0.4	820	-0.05%
2022/11/29	1.8	33.37	0.1	33.85	33.45	1.7	814	0.21%
2022/11/28	0.1	32.80	0.1	32.25	32.90	0	772	-0.01%
2022/11/25	0.1	32.45	0.7	32.77	32.15	-0.6	766	-0.07%
2022/11/24	0	0.00	0.1	32.69	32.80	-0.1	752	-0.02%
2022/11/23	0.8	32.72	0	0.00	32.50	0.8	741	0.11%
2022/11/22	0	0.00	1	33.01	32.45	-1	734	-0.13%
2022/11/21	1	32.99	1.1	32.62	32.20	-0.1	729	-0.02%
2022/11/18	0.1	32.20	0.1	32.45	32.20	0	708	0.00%
2022/11/17	0.1	32.10	0.2	33.00	32.25	-0.1	696	-0.02%
2022/11/16	0.2	32.25	0.5	32.28	31.90	-0.2	689	-0.04%
2022/11/15	0.5	32.14	0.1	32.50	32.45	0.4	676	0.06%
2022/11/14	0.1	31.40	1	31.88	31.65	-0.9	653	-0.13%
2022/11/11	2	32.29	1.5	32.78	32.00	0.5	639	0.08%
2022/11/10	1.5	32.66	2.1	32.49	31.75	-0.7	572	-0.11%
2022/11/09	2.1	31.54	0.1	32.15	32.35	2	496	0.41%
2022/11/07	0	0.00	1	30.15	30.00	-1	404	-0.25%
2022/11/03	0	0.00	0	29.20	29.55	0	423	0.00%
2022/11/02	0	29.00	0	0.00	29.10	0	421	0.01%
2022/11/01	0	0.00	0	29.26	29.00	0	428	0.00%
2022/10/31	0	28.55	0	0.00	28.70	0	432	0.00%
2022/10/26	0	0.00	0.4	28.59	28.45	-0.4	438	-0.09%
2022/10/25	0.4	28.55	1	28.60	28.65	-0.6	444	-0.14%
2022/10/24	0	0.00	1	29.15	29.00	-1	443	-0.23%
2022/10/21	2	29.50	0	29.95	28.95	2	443	0.45%
2022/10/20	0	29.30	0	0.00	30.95	0	431	0.01%
2022/10/18	0	0.00	0	29.00	29.00	0	415	0.00%
2022/10/17	0	28.40	0	0.00	28.90	0	416	0.00%
2022/10/11	0	0.00	0	29.80	29.40	0	411	0.00%
2022/10/06	0	30.20	0	0.00	30.35	0	407	0.00%
2022/10/03	0	0.00	1.1	29.28	29.30	-1.1	408	-0.26%
2022/09/30	0	0.00	0	29.75	29.75	0	411	0.00%
2022/09/29	0	0.00	0	29.40	29.30	0	421	0.00%
2022/09/28	0.1	28.60	0	0.00	28.45	0.1	427	0.02%
2022/09/26	0	0.00	0.6	29.76	29.55	-0.6	427	-0.14%
2022/09/23	0.6	30.58	0	0.00	30.35	0.6	433	0.14%
2022/09/22	0	0.00	0.1	30.90	30.85	-0.1	444	-0.02%
2022/09/21	0.1	30.80	0	0.00	30.90	0.1	447	0.02%
2022/09/16	1	31.60	0	31.90	31.45	1	456	0.22%
2022/09/15	0	32.00	2.3	31.86	31.90	-2.3	458	-0.49%
2022/09/14	0.3	31.80	0.2	31.65	31.85	0.1	460	0.02%
2022/09/13	2.2	31.82	0.3	31.70	31.85	1.9	463	0.40%
2022/09/12	0.3	30.90	0	0.00	31.50	0.3	498	0.06%
2022/09/08	0	0.00	6	30.04	30.40	-6	548	-1.09%
2022/09/07	0	0.00	0	30.00	29.85	0	593	0.00%
2022/09/06	2	30.70	0	0.00	30.20	2	597	0.34%
2022/09/05	4	32.30	0.1	32.50	32.20	3.9	599	0.64%
2022/09/02	0.1	32.45	0	0.00	32.50	0.1	600	0.02%
2022/09/01	0	0.00	2.1	32.51	32.55	-2.1	607	-0.35%
2022/08/31	0.1	32.35	0	0.00	32.55	0.1	622	0.02%
2022/08/25	0	0.00	0.2	32.73	32.60	-0.2	684	-0.03%
2022/08/24	0.2	32.55	0.4	32.60	32.65	-0.2	684	-0.03%
2022/08/23	0.5	32.30	0	0.00	32.50	0.5	684	0.07%
2022/08/22	0	0.00	0.2	32.60	32.60	-0.2	690	-0.03%
2022/08/19	0.2	32.25	0	32.50	32.60	0.2	692	0.02%
2022/08/18	0	0.00	10	32.40	32.50	-10	685	-1.46%
2022/08/17	0	32.60	20.2	32.65	32.65	-20.1	682	-2.95%
2022/08/16	0.1	32.35	0.1	32.43	32.30	0	675	0.00%
2022/08/15	0.1	32.55	0.6	32.46	32.20	-0.5	671	-0.07%
2022/08/12	0.5	32.22	30.4	32.24	32.40	-29.9	658	-4.54%
2022/08/11	0.5	32.06	20	32.13	32.15	-19.5	650	-2.99%
2022/08/04	9	30.40	0	0.00	30.80	9	623	1.44%
2022/08/03	41	30.71	0	0.00	30.45	41	628	6.53%
2022/08/02	20	30.78	0.1	31.20	30.85	19.9	631	3.15%
2022/08/01	10.1	31.31	5	31.23	31.20	5.1	642	0.80%
2022/07/22	0	0.00	0.1	30.10	30.25	-0.1	635	-0.01%
2022/07/21	0	29.91	0	0.00	30.15	0	640	0.01%
2022/07/20	0	30.15	0.1	30.30	30.00	0	641	0.00%
2022/07/19	0.1	30.15	0	0.00	30.15	0.1	651	0.01%
2022/07/08	0	0.00	0.2	29.70	29.30	-0.2	750	-0.03%
2022/07/07	0.2	29.35	0	0.00	29.35	0.2	796	0.02%
2022/06/29	0	0.00	3	30.00	30.15	-3	818	-0.37%
2022/06/28	0	0.00	0	30.50	30.40	0	840	0.00%
2022/06/27	0	0.00	4.1	31.04	30.70	-4.1	837	-0.49%
2022/06/24	3.1	31.19	0.2	30.92	30.65	2.9	837	0.34%
2022/06/23	0.2	30.26	0	0.00	30.55	0.2	841	0.03%
2022/06/22	0	0.00	0.2	30.92	30.20	-0.2	844	-0.02%
2022/06/21	3.2	30.66	4.5	30.92	31.15	-1.3	850	-0.15%
2022/06/20	5.2	32.88	5.1	31.20	30.05	0.1	847	0.01%
2022/06/17	7.4	33.49	2.7	33.23	33.20	4.7	807	0.59%
2022/06/16	3.7	32.89	4	33.59	33.00	-0.3	749	-0.05%
2022/06/15	0	0.00	1.1	32.43	32.35	-1.1	703	-0.15%
2022/06/14	2.1	32.20	1.4	31.91	31.90	0.7	698	0.10%
2022/06/13	0.4	32.82	1.2	32.59	32.40	-0.8	693	-0.12%
2022/06/10	0.5	33.00	50.1	33.10	33.20	-49.6	684	-7.24%
2022/06/09	0.5	32.92	0.9	33.07	33.10	-0.4	675	-0.06%
2022/06/08	51.2	33.36	2.5	33.40	33.20	48.7	658	7.40%
2022/06/07	3.5	32.68	0	0.00	32.75	3.5	627	0.55%
2022/06/06	0	0.00	0	32.00	31.85	0	596	0.00%
2022/06/01	0	31.50	1.1	31.70	31.55	-1	609	-0.17%
2022/05/31	0.8	31.50	1	31.60	31.60	-0.2	610	-0.03%
2022/05/30	1.2	31.28	0	0.00	31.65	1.2	622	0.20%
2022/05/27	0	0.00	0	31.20	31.15	0	622	-0.01%
2022/05/25	0	30.25	0	0.00	30.80	0	638	0.01%
2022/05/16	2	30.20	0	0.00	30.20	2	684	0.29%
2022/05/12	2	29.80	0.3	30.52	29.80	1.7	688	0.25%
2022/05/11	0.3	30.36	0	0.00	30.80	0.3	686	0.04%
2022/05/10	0	0.00	0	29.60	30.05	0	688	0.00%
2022/05/09	0	29.95	0.1	30.30	29.85	-0.1	693	-0.01%
2022/05/06	0	0.00	0.3	29.44	29.30	-0.3	694	-0.05%
2022/05/05	0	0.00	0	29.75	29.75	0	699	0.00%
2022/05/04	0	0.00	0.1	29.30	29.25	-0.1	705	-0.01%
2022/05/03	0	29.10	0.1	29.20	29.20	-0.1	716	-0.01%
2022/04/29	0.6	29.35	0	0.00	29.25	0.6	735	0.08%
2022/04/26	1	29.65	0	0.00	29.85	1	795	0.13%
2022/04/15	0	0.00	1.5	32.88	31.45	-1.5	807	-0.19%
2022/04/14	0.9	33.99	1.2	33.90	33.90	-0.3	771	-0.04%
2022/04/13	1.1	33.17	0.1	33.04	34.15	1.1	750	0.15%
2022/04/12	0.3	32.32	0.8	32.61	32.75	-0.5	717	-0.07%
2022/04/11	21.1	33.27	23.2	33.05	32.55	-2.1	723	-0.30%
2022/04/08	3.3	32.73	10	32.95	33.15	-6.7	723	-0.92%
2022/04/07	0	0.00	0	32.60	31.75	0	782	0.00%
2022/04/06	0	0.00	0.2	32.00	32.00	-0.2	820	-0.02%
2022/04/01	0	0.00	0.1	31.91	32.00	-0.1	853	-0.01%
2022/03/31	0.2	32.31	0.1	32.45	31.90	0.1	901	0.01%
2022/03/30	0.1	31.60	0	0.00	32.00	0.1	887	0.01%
2022/03/29	0.1	31.80	0.4	32.00	31.50	-0.3	884	-0.04%
2022/03/28	0.3	32.12	0	0.00	32.20	0.3	880	0.04%
2022/03/25	0	0.00	0.9	32.06	31.80	-0.9	869	-0.11%
2022/03/24	0.1	31.80	1	32.09	31.90	-0.9	861	-0.11%
2022/03/23	0	0.00	0.1	31.55	31.30	-0.1	845	-0.01%
2022/03/22	0.2	31.53	0	0.00	31.55	0.2	841	0.02%
2022/03/21	0.9	30.88	0	0.00	31.20	0.9	834	0.11%
2022/03/16	0	0.00	0.3	30.10	30.05	-0.3	835	-0.04%
2022/03/15	0	0.00	0.1	30.43	30.00	-0.1	829	-0.01%
2022/03/11	0	30.90	0.1	30.90	30.65	-0.1	830	-0.01%
2022/03/10	0.1	31.03	0.1	31.00	30.85	0	829	0.00%
2022/03/08	0.5	30.19	0	0.00	29.80	0.5	823	0.06%
2022/03/07	0	0.00	0.5	30.45	30.35	-0.5	818	-0.06%
2022/03/04	0	0.00	0.1	31.72	31.50	-0.1	810	-0.02%
2022/03/03	0	32.10	0	0.00	32.00	0	809	0.01%
2022/02/25	0.6	31.09	0.1	31.95	31.20	0.5	792	0.06%
2022/02/24	0.1	31.00	0.3	30.84	30.45	-0.1	779	-0.01%
2022/02/23	0.3	31.60	0	0.00	31.60	0.3	774	0.03%
2022/02/22	0	0.00	0.2	30.95	30.75	-0.2	768	-0.03%
2022/02/21	0	0.00	0.1	31.90	31.70	-0.1	761	-0.01%
2022/02/18	0.3	31.75	0	31.70	32.00	0.2	761	0.03%
2022/02/16	0.1	31.95	0.1	31.75	31.75	0	762	-0.01%
2022/02/15	0	31.40	0	0.00	31.10	0	752	0.01%
2022/02/14	0	30.85	0	0.00	31.00	0	770	0.01%
2022/02/11	0	31.80	0.9	31.83	31.50	-0.9	768	-0.12%
2022/02/10	0.8	31.85	1	32.10	32.15	-0.2	766	-0.03%
2022/02/09	0.6	31.55	1	31.65	31.80	-0.4	756	-0.05%
2022/02/08	0.8	30.58	0	0.00	31.45	0.8	745	0.10%
2022/02/07	0.7	30.00	0	0.00	30.40	0.7	734	0.10%
2022/01/26	0	29.30	2	29.30	29.25	-2	731	-0.27%
2022/01/25	0	0.00	0.1	29.95	29.45	-0.1	726	-0.02%
2022/01/24	0.1	30.25	1.3	30.26	30.25	-1.2	715	-0.17%
2022/01/21	1.3	31.80	3	32.30	31.65	-1.7	697	-0.24%
2022/01/20	1	31.60	0.6	32.32	32.50	0.4	672	0.06%
2022/01/19	0	31.10	0.1	31.17	31.25	-0.1	642	-0.01%
2022/01/18	2.7	31.13	0	0.00	31.50	2.7	639	0.43%
2022/01/17	0	0.00	0.1	30.97	30.70	-0.1	631	-0.02%
2022/01/14	0.1	30.70	0.2	30.78	30.75	-0.1	638	-0.01%
2022/01/13	0.2	31.40	0.1	31.40	31.45	0.1	639	0.02%
2022/01/12	0	0.00	0.5	31.79	31.35	-0.5	636	-0.09%
2022/01/11	0.6	31.70	2.1	32.44	31.65	-1.5	633	-0.24%
2022/01/10	2.1	31.40	0	0.00	32.00	2.1	622	0.34%
2022/01/07	0	0.00	0.2	31.00	30.90	-0.2	608	-0.04%
2022/01/06	0.2	30.80	0	0.00	31.25	0.2	607	0.03%
2022/01/05	0.1	30.80	0.1	31.20	30.90	0	599	-0.01%
2022/01/04	0	0.00	0.1	31.90	31.70	-0.1	583	-0.02%
2022/01/03	0.2	32.49	5	32.30	32.05	-4.8	571	-0.84%
2021/12/30	4	32.86	1.5	33.03	32.55	2.5	545	0.46%
2021/12/29	3.1	31.05	4.2	31.08	31.80	-1	458	-0.23%
2021/12/28	1.5	31.02	5	30.72	30.95	-3.4	414	-0.83%
2021/12/27	8	30.39	0	30.60	30.80	8	383	2.08%
2021/12/24	0	28.85	0	29.20	29.15	0	336	-0.01%
2021/12/21	0	28.25	0	0.00	28.30	0	326	0.00%
2021/12/20	0	0.00	0.1	28.25	28.10	-0.1	325	-0.04%
2021/12/17	0	0.00	0.1	28.35	28.20	-0.1	325	-0.03%
2021/12/14	0	0.00	0.2	28.25	28.00	-0.2	323	-0.07%
2021/12/13	0.5	28.50	0.1	31.00	28.55	0.4	319	0.13%
2021/12/10	0.1	28.00	0	0.00	28.20	0.1	316	0.02%
2021/12/08	0	0.00	0.2	28.35	28.20	-0.2	317	-0.07%
2021/12/06	0	0.00	0	28.15	28.00	0	315	0.00%
2021/12/03	0.2	28.00	0	28.40	28.25	0.2	318	0.07%
2021/12/02	0	28.10	0	0.00	28.00	0	321	0.01%
2021/11/26	0	0.00	0	28.80	28.25	0	378	-0.01%
2021/11/25	0	28.85	0	0.00	28.85	0	377	0.01%
2021/11/18	0	0.00	0.1	30.24	29.75	-0.1	384	-0.02%
2021/11/17	0	0.00	0.1	30.30	30.10	-0.1	383	-0.03%
2021/11/04	0.1	29.45	0	0.00	29.50	0.1	381	0.03%
2021/11/01	0.1	29.20	0	29.80	29.30	0.1	398	0.01%
2021/10/29	0	0.00	0	29.60	29.15	0	409	0.00%
2021/10/27	0	0.00	8	29.60	29.50	-8	445	-1.80%
2021/10/25	6	29.50	6	29.12	29.50	0	448	0.00%
2021/10/19	1	29.50	1	29.15	29.00	0	510	0.00%
2021/10/18	0	28.95	0	0.00	29.15	0	523	0.00%
2021/10/14	0	0.00	0.1	27.69	27.55	-0.1	527	-0.01%
2021/10/07	3	27.70	0	0.00	27.70	3	612	0.49%
2021/10/05	0.1	27.20	0	0.00	27.55	0.1	696	0.01%
2021/09/27	0	0.00	3	29.20	29.15	-3	748	-0.40%
2021/09/15	2	28.70	0	0.00	29.15	2	771	0.26%
2021/09/06	0	0.00	3	30.00	29.60	-3	777	-0.39%
2021/09/03	3	30.73	0	0.00	30.55	3	767	0.39%
2021/07/26	1	34.25	0	0.00	33.90	1	892	0.11%
2021/07/14	0	0.00	1	32.80	33.45	-1	1,005	-0.10%
2021/07/09	0	0.00	1	32.10	32.00	-1	929	-0.11%
2021/05/14	0	0.00	2	27.40	26.85	-2	1,967	-0.10%
2021/05/12	0	0.00	11.1	26.36	26.60	-11.1	1,939	-0.57%
2021/05/11	5	28.93	0	0.00	28.75	5	1,919	0.26%
2021/05/06	1	30.90	0	0.00	30.05	1	1,862	0.05%
2021/05/04	0	0.00	5	31.20	31.50	-5	1,855	-0.27%
2021/05/03	26	33.74	28	33.10	32.80	-2	1,850	-0.11%
2021/04/29	0	0.00	2	34.50	34.05	-2	1,869	-0.11%
2021/04/28	2	34.75	5	34.45	34.40	-3	1,932	-0.16%
2021/04/27	0	0.00	2	33.95	34.30	-2	1,909	-0.10%
2021/04/13	0	0.00	2	33.00	33.00	-2	2,441	-0.08%
2021/04/12	0	0.00	55	34.04	33.40	-55	2,437	-2.26%
2021/04/09	0	0.00	1	34.25	34.25	-1	2,416	-0.04%
2021/04/08	89	34.81	19	34.90	35.10	70	2,375	2.95%
2021/04/06	0	0.00	4	33.65	33.60	-4	2,175	-0.18%
2021/03/31	0	0.00	23	32.30	32.55	-23	2,127	-1.08%
2021/03/30	0	0.00	20	31.55	31.60	-20	2,091	-0.96%
2021/03/26	1	31.75	0	0.00	31.75	1	2,085	0.05%
2021/03/24	0	0.00	30	31.66	31.65	-30	2,082	-1.44%
2021/03/19	2	32.05	0	0.00	32.05	2	2,054	0.10%
2021/03/18	43	33.72	47	33.24	32.50	-4	2,037	-0.20%
2021/03/16	1	32.05	3	32.30	32.05	-2	1,922	-0.10%
2021/03/11	63	32.11	0	0.00	31.95	63	1,889	3.33%
2021/03/10	1	31.95	3	31.40	31.95	-2	1,875	-0.11%
2021/03/09	4	31.15	0	0.00	31.30	4	1,855	0.22%
2021/03/02	6	32.20	0	0.00	32.20	6	1,720	0.35%
2021/02/02	1	29.00	0	0.00	29.10	1	1,554	0.06%
2021/01/25	0	0.00	5	31.05	31.25	-5	1,486	-0.34%
2021/01/22	0	0.00	70	32.20	32.00	-70	1,463	-4.78%
2021/01/21	73	33.65	10	32.49	33.50	63	1,417	4.44%
2021/01/20	0	0.00	1	30.80	30.85	-1	1,320	-0.08%
2021/01/19	1	33.05	1	32.65	32.55	0	1,283	0.00%
2021/01/18	5	32.68	50.1	32.09	32.60	-45.1	1,251	-3.60%
2021/01/15	58.1	34.54	4	33.90	33.35	54.1	1,210	4.46%
2021/01/14	0	0.00	1	32.65	32.65	-1	1,041	-0.10%
2021/01/13	79	33.49	79	33.28	32.95	0	1,015	0.00%
2021/01/11	0	0.00	13	32.50	31.95	-13	789	-1.65%
2021/01/08	0	0.00	1	31.10	31.00	-1	749	-0.13%
2021/01/07	10	30.95	2	31.30	31.35	8	745	1.07%
2021/01/06	2	32.13	6	32.28	31.55	-4	716	-0.56%
2020/12/28	0	0.00	2	29.58	30.00	-2	499	-0.40%
2020/12/17	1	27.65	0	0.00	27.80	1	419	0.24%
2020/12/15	2	27.45	1	27.55	27.45	1	435	0.23%
2020/12/14	0	0.00	1	27.80	27.85	-1	438	-0.23%
2020/12/11	0	0.00	1	28.25	27.70	-1	443	-0.23%
2020/12/04	2	27.85	0	0.00	27.95	2	447	0.45%
2020/11/27	0	0.00	1	28.35	28.50	-1	450	-0.22%
2020/11/24	0	0.00	1	27.40	27.50	-1	551	-0.18%
2020/11/18	3	27.10	0	0.00	27.10	3	705	0.43%
2020/11/16	1	26.80	0	0.00	26.90	1	784	0.13%
2020/10/16	0	0.00	1	26.00	26.00	-1	1,511	-0.07%
2020/10/05	0	0.00	1	26.35	26.15	-1	2,318	-0.04%
2020/09/30	1	26.40	0	0.00	26.40	1	2,381	0.04%
2020/09/24	2	26.63	0	0.00	26.70	2	2,604	0.08%
2020/09/17	1	28.85	0	0.00	28.60	1	2,587	0.04%
2020/09/14	0	0.00	50	27.83	28.20	-50	2,565	-1.95%
2020/09/07	1	28.45	0	0.00	28.30	1	2,563	0.04%
2020/09/01	1	28.00	0	0.00	28.00	1	2,605	0.04%
2020/08/31	3	28.33	0	0.00	28.40	3	2,602	0.12%
2020/08/28	21	29.00	1	28.30	29.30	20	2,602	0.77%
2020/08/27	0	0.00	1	29.95	30.10	-1	2,618	-0.04%
2020/08/26	31	32.37	0	0.00	31.90	31	2,571	1.21%
2020/08/21	0	0.00	2	30.30	30.15	-2	2,469	-0.08%
2020/08/20	2	29.20	1	30.40	29.20	1	2,457	0.04%
2020/08/19	0	0.00	2	33.30	33.00	-2	2,392	-0.08%
2020/08/18	1	33.10	0	0.00	33.10	1	2,345	0.04%
2020/08/12	4	31.96	0	0.00	31.85	4	2,312	0.17%
2020/08/07	1	32.65	1	32.85	32.65	0	2,292	0.00%
2020/08/06	4	33.21	2	33.20	33.15	2	2,277	0.09%
2020/08/05	16	34.08	11	33.52	33.60	5	2,251	0.22%
2020/08/04	2	32.35	0	0.00	32.30	2	2,108	0.09%
2020/07/31	2	33.10	2	32.90	32.85	0	2,096	0.00%
2020/07/30	2	33.50	5	33.09	33.00	-3	2,105	-0.14%
2020/07/28	7	32.20	0	0.00	31.90	7	2,055	0.34%
2020/07/27	1	32.50	0	0.00	33.00	1	2,020	0.05%
2020/07/24	1	34.00	2	33.53	33.05	-1	1,975	-0.05%
2020/07/23	7	33.36	9	33.82	34.00	-2	1,914	-0.10%
2020/07/22	4	32.35	7	32.91	32.80	-3	1,807	-0.17%
2020/07/17	7	32.60	6	33.17	31.70	1	1,724	0.06%
2020/07/16	1	31.65	0	0.00	31.60	1	1,597	0.06%
2020/07/15	10	32.28	10	32.10	32.15	0	1,600	0.00%
2020/07/14	19	33.90	8	33.63	33.25	11	1,579	0.70%
2020/07/13	4	31.81	1	31.70	31.85	3	1,312	0.23%
2020/07/10	0	0.00	11	31.19	31.50	-11	1,199	-0.92%
2020/07/06	6	30.46	1	30.30	30.50	5	993	0.50%
2020/06/30	0	0.00	10	27.11	27.15	-10	830	-1.20%
2020/06/23	5	27.10	0	0.00	27.00	5	838	0.60%
2020/06/22	0	0.00	1	27.45	27.40	-1	836	-0.12%
2020/06/19	1	27.35	0	0.00	27.05	1	843	0.12%
2020/06/17	0	0.00	2	27.20	27.25	-2	847	-0.24%
2020/06/11	0	0.00	6	28.50	27.65	-6	886	-0.68%
2020/06/10	2	27.50	0	0.00	27.10	2	852	0.23%
2020/06/08	1	27.60	0	0.00	27.55	1	872	0.11%
2020/06/05	12	28.15	0	0.00	28.05	12	867	1.38%
2020/06/04	1	27.70	0	0.00	28.60	1	863	0.12%
2020/06/03	4	27.55	4	28.00	28.30	0	835	0.00%
2020/05/21	7	26.14	7	26.27	26.20	0	830	0.00%
2020/05/20	0	0.00	0.9	25.80	25.80	-0.9	829	-0.11%
2020/05/08	0	0.00	1	26.00	25.85	-1	861	-0.12%
2020/05/07	0	0.00	1	26.15	26.10	-1	855	-0.12%
2020/05/06	1	26.50	0	0.00	26.30	1	854	0.12%
2020/04/21	4	26.05	1	25.40	25.25	3	907	0.33%
2020/04/20	0	0.00	1	25.60	26.00	-1	909	-0.11%
2020/04/17	2	26.35	0	0.00	26.20	2	933	0.21%
2020/04/16	1	24.55	0	0.00	24.40	1	877	0.11%
2020/04/10	0	0.00	31	23.38	23.40	-31	875	-3.54%
2020/04/08	31	23.24	0	0.00	23.50	31	907	3.42%
2020/03/25	3	21.35	0	0.00	21.30	3	1,175	0.26%
2020/03/13	1	22.95	4	23.13	23.55	-3	1,812	-0.17%
2020/03/06	2	29.60	3	29.23	29.00	-1	1,760	-0.06%
2020/03/04	0	0.00	1	28.70	28.60	-1	1,732	-0.06%
2020/02/27	0	0.00	2	29.75	28.60	-2	1,718	-0.12%
2020/02/25	4	31.10	1	31.25	31.00	3	1,684	0.18%
2020/02/24	0	0.00	1	29.85	30.15	-1	1,657	-0.06%
2020/02/21	0	0.00	1	30.70	30.25	-1	1,646	-0.06%
2020/02/20	1	30.80	0	0.00	30.50	1	1,643	0.06%
2020/02/18	4	30.80	0	0.00	30.50	4	1,634	0.24%
2020/02/12	0	0.00	5	30.50	31.25	-5	1,583	-0.32%
2020/02/10	0	0.00	2	30.00	29.90	-2	1,566	-0.13%
2020/01/20	1	32.80	0	0.00	32.70	1	1,475	0.07%
2020/01/14	3	33.05	1	33.10	32.70	2	1,428	0.14%
2020/01/13	1	32.65	1	32.70	32.70	0	1,433	0.00%
2020/01/10	1	30.55	0	0.00	30.50	1	1,410	0.07%
2020/01/09	0	0.00	1	30.65	30.65	-1	1,404	-0.07%
2020/01/08	0	0.00	60	30.50	30.35	-60	1,398	-4.29%
2020/01/06	1	31.10	0	0.00	31.05	1	1,375	0.07%
2019/12/30	0	0.00	2	31.75	31.70	-2	1,299	-0.15%
2019/12/27	1	31.80	3	31.60	31.60	-2	1,289	-0.16%
2019/12/26	3	32.07	0	0.00	31.85	3	1,282	0.23%
2019/12/25	1	32.10	2	32.08	31.85	-1	1,247	-0.08%
2019/12/24	4	32.01	0	0.00	32.00	4	1,226	0.33%
2019/12/23	5	33.25	2	33.10	33.15	3	1,167	0.26%
2019/12/20	0	0.00	11	32.77	32.70	-11	1,084	-1.01%
2019/12/19	25	32.80	34	32.99	32.80	-9	1,011	-0.89%
2019/12/18	28	29.93	11	29.82	31.05	17	677	2.51%
2019/12/17	0	0.00	1	28.60	28.25	-1	579	-0.17%
2019/12/16	3	29.38	0	0.00	28.85	3	564	0.53%
2019/12/13	0	0.00	7	29.21	28.85	-7	551	-1.27%
2019/12/12	76	29.76	13	29.48	29.50	63	495	12.72%
2019/10/28	0	0.00	1	25.80	25.65	-1	273	-0.37%
2019/10/22	0	0.00	5	26.12	26.10	-5	280	-1.78%
2019/10/21	7	25.74	0	0.00	26.35	7	270	2.59%
2019/09/03	0	0.00	1	25.15	25.15	-1	166	-0.60%
2019/08/28	0	0.00	1	25.15	25.05	-1	162	-0.62%
2019/07/02	2	27.75	0	0.00	27.75	2	318	0.63%
2019/06/20	1	27.50	0	0.00	27.60	1	339	0.29%
2019/06/10	0	0.00	1	27.60	27.80	-1	346	-0.29%
2019/05/14	3	29.12	2	29.18	29.95	1	418	0.24%
2019/05/13	0	0.00	5	28.30	29.00	-5	356	-1.40%
2019/05/09	0	0.00	5	27.85	27.50	-5	321	-1.55%
2019/03/22	0	0.00	2	28.50	28.20	-2	274	-0.73%
2019/03/12	0	0.00	1	28.60	28.60	-1	271	-0.37%
2019/03/06	1	29.15	0	0.00	29.15	1	275	0.36%
2019/03/05	1	29.90	1	30.15	29.25	0	273	0.00%
2019/03/04	1	30.00	9	29.88	30.00	-8	248	-3.22%
2019/02/27	5	28.50	0	0.00	28.65	5	232	2.15%
2019/02/26	2	28.90	0	0.00	28.95	2	227	0.88%
2019/02/21	0	0.00	5	27.90	27.90	-5	183	-2.72%
2019/02/19	0	0.00	61	27.90	27.85	-61	178	-34.27%
2019/02/18	61	27.48	0	0.00	28.05	61	169	36.06%
2019/01/10	1	25.85	0	0.00	25.80	1	159	0.63%
2018/12/28	0	0.00	1	25.50	25.50	-1	199	-0.50%
2018/12/10	0	0.00	1	26.75	27.05	-1	218	-0.46%
2018/11/29	0	0.00	1	27.15	27.15	-1	229	-0.44%
2018/11/28	0	0.00	1	26.60	26.85	-1	241	-0.41%
2018/11/20	1	26.10	0	0.00	26.10	1	435	0.23%
2018/10/30	0	0.00	1	24.40	24.60	-1	532	-0.19%
2018/10/23	1	27.90	0	0.00	27.20	1	561	0.18%
2018/10/19	0	0.00	1	27.40	28.30	-1	593	-0.17%
2018/10/17	6	27.17	0	0.00	26.95	6	593	1.01%
2018/10/16	1	26.90	4	26.90	26.90	-3	593	-0.51%
2018/10/12	14	25.49	0	0.00	26.10	14	617	2.27%
2018/10/11	1	25.95	0	0.00	25.95	1	610	0.16%
2018/10/08	0	0.00	1	29.50	29.50	-1	587	-0.17%
2018/10/04	0	0.00	1	30.50	30.40	-1	587	-0.17%
2018/09/26	2	31.58	0	0.00	31.30	2	608	0.33%
2018/09/19	1	31.50	0	0.00	31.55	1	613	0.16%
2018/09/18	0	0.00	3	31.33	31.30	-3	619	-0.48%
2018/09/13	1	31.35	1	31.30	31.55	0	633	0.00%
2018/09/11	0	0.00	2	31.05	31.20	-2	654	-0.31%
2018/09/10	1	31.05	0	0.00	31.05	1	659	0.15%
2018/09/06	0	0.00	1	32.50	32.50	-1	656	-0.15%
2018/09/04	0	0.00	1	33.25	33.25	-1	680	-0.15%
2018/08/31	0	0.00	1	33.70	33.60	-1	670	-0.15%
2018/08/30	12	33.83	4	33.95	33.95	8	662	1.21%
2018/08/29	0	0.00	3	32.80	33.45	-3	542	-0.55%
2018/08/16	0	0.00	1	31.45	31.45	-1	528	-0.19%
2018/08/15	1	32.20	0	0.00	31.80	1	533	0.19%
2018/08/08	1	33.55	0	0.00	33.50	1	663	0.15%
2018/08/02	0	0.00	1	33.20	33.10	-1	797	-0.13%
2018/07/13	0	0.00	1	32.55	32.80	-1	1,084	-0.09%
2018/07/05	1	32.35	0	0.00	31.80	1	1,424	0.07%
2018/07/03	0	0.00	2	33.65	32.70	-2	1,480	-0.14%
2018/07/02	2	33.45	0	0.00	33.35	2	1,488	0.13%
2018/06/25	0	0.00	1	33.75	33.80	-1	1,642	-0.06%
2018/06/22	4	33.70	0	0.00	33.60	4	1,646	0.24%
2018/06/13	0	0.00	2	35.15	35.00	-2	1,949	-0.10%
2018/06/12	2	35.30	0	0.00	35.30	2	1,948	0.10%
2018/06/04	0	0.00	1	34.95	34.95	-1	1,978	-0.05%
2018/05/31	1	34.30	0	0.00	35.15	1	1,967	0.05%
2018/05/29	3	34.90	0	0.00	34.70	3	1,949	0.15%
2018/05/28	1	34.90	0	0.00	34.90	1	1,946	0.05%
2018/05/24	1	34.65	0	0.00	35.05	1	1,943	0.05%
2018/05/18	2	34.73	1	34.65	34.65	1	2,002	0.05%
2018/05/16	6	35.11	1	35.40	35.00	5	1,988	0.25%
2018/05/15	1	37.90	7	38.40	37.65	-6	1,899	-0.32%
2018/05/14	0	0.00	11	38.18	37.80	-11	1,873	-0.59%
2018/05/11	10	37.75	2	37.45	37.10	8	1,833	0.44%
2018/05/09	0	0.00	6	37.40	37.55	-6	1,804	-0.33%
2018/05/04	7	37.56	1	37.60	37.55	6	1,751	0.34%
2018/04/26	0	0.00	2	36.88	36.50	-2	1,674	-0.12%
2018/04/25	1	35.95	1	36.30	36.45	0	1,621	0.00%
2018/04/24	1	36.00	1	36.35	36.20	0	1,622	0.00%
2018/04/23	2	36.88	2	37.03	37.15	0	1,604	0.00%
2018/04/20	0	0.00	1	37.30	37.30	-1	1,577	-0.06%
2018/04/19	1	36.10	0	0.00	36.10	1	1,542	0.06%
2018/04/17	0	0.00	1	36.65	35.85	-1	1,561	-0.06%
2018/04/13	5	37.99	10	37.88	37.80	-5	1,560	-0.32%
2018/04/12	10	37.10	2	37.25	37.50	8	1,443	0.55%
2018/04/11	2	37.10	1	37.05	37.10	1	1,532	0.07%
2018/04/09	0	0.00	5	36.00	36.20	-5	1,743	-0.29%
2018/04/03	2	35.73	2	35.60	35.60	0	1,732	0.00%
2018/03/31	15	36.97	17	37.02	36.95	-2	1,713	-0.12%
2018/03/30	1	35.10	0	0.00	35.00	1	1,602	0.06%
2018/03/26	2	35.90	1	35.30	35.40	1	1,593	0.06%
2018/03/23	2	34.75	0	0.00	35.20	2	1,564	0.13%
2018/03/22	2	36.10	3	36.60	36.10	-1	1,534	-0.07%
2018/03/21	2	37.38	1	37.25	37.15	1	1,511	0.07%
2018/03/20	5	37.15	9	37.04	37.70	-4	1,448	-0.28%
2018/03/19	0	0.00	2	35.83	35.90	-2	1,314	-0.15%
2018/03/15	0	0.00	1	35.40	35.20	-1	1,332	-0.08%
2018/03/14	1	35.45	0	0.00	35.45	1	1,377	0.07%
2018/03/13	5	36.34	0	0.00	36.00	5	1,408	0.36%
2018/03/12	1	35.05	1	34.95	36.00	0	1,379	0.00%
2018/03/07	1	34.00	0	0.00	33.90	1	1,378	0.07%
2018/03/02	2	34.68	0	0.00	34.70	2	1,434	0.14%
2018/03/01	1	35.15	0	0.00	35.10	1	1,442	0.07%
2018/02/26	0	0.00	2	35.35	35.30	-2	1,454	-0.14%
2018/02/23	10	35.70	7	35.87	35.60	3	1,457	0.21%
2018/02/22	3	34.70	3	35.25	35.25	0	1,424	0.00%
2018/02/21	1	34.45	1	34.20	34.25	0	1,418	0.00%
2018/02/12	2	32.40	1	32.75	33.20	1	1,419	0.07%
2018/02/06	0	0.00	2	31.40	31.65	-2	1,505	-0.13%
2018/02/05	1	34.05	0	0.00	34.05	1	1,500	0.07%
2018/02/02	1	34.80	0	0.00	34.70	1	1,513	0.07%
2018/01/30	0	0.00	2	34.60	34.50	-2	1,626	-0.12%
2018/01/29	1	35.35	0	0.00	35.20	1	1,746	0.06%
2018/01/22	0	0.00	5	35.86	35.80	-5	2,117	-0.24%
2018/01/19	1	36.20	0	0.00	36.20	1	2,236	0.04%
2018/01/16	0	0.00	1	36.70	36.40	-1	2,389	-0.04%
2018/01/12	1	36.40	0	0.00	36.30	1	2,404	0.04%
2018/01/11	1	36.20	1	36.80	36.80	0	2,404	0.00%
2018/01/10	0	0.00	1	37.40	36.75	-1	2,403	-0.04%
2018/01/09	11	36.62	2	36.80	36.70	9	2,421	0.37%
2018/01/08	11	37.95	1	36.85	36.75	10	2,507	0.40%
2018/01/05	44	37.75	56	38.09	38.20	-12	2,569	-0.47%
2018/01/04	44	36.96	29	37.26	37.60	15	2,449	0.61%
2018/01/03	12	35.28	13	35.48	36.40	-1	2,350	-0.04%