海韻電 (6203)-元富-松德券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.4
漲跌
▲2.9
漲幅
+3.47%
成交量
565張
產業
上櫃電子零組件類股▼0.37%
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.9	86.42	0	0.00	86.40	1.9	333	0.56%
2024/05/09	0	0.00	0.1	84.31	83.50	-0.1	326	-0.04%
2024/05/08	0.1	83.90	0	0.00	84.10	0.1	328	0.04%
2024/04/29	0	0.00	0.1	83.71	83.50	-0.1	324	-0.05%
2024/04/26	0.1	83.20	0	0.00	83.30	0.1	325	0.05%
2024/04/22	0	0.00	0.4	82.05	81.00	-0.4	332	-0.13%
2024/04/19	0	0.00	0.7	82.84	82.60	-0.7	333	-0.20%
2024/04/17	1.1	83.00	0	0.00	83.20	1.1	331	0.33%
2024/04/16	1	84.00	0	0.00	82.60	1	333	0.30%
2024/04/08	0	0.00	0.3	88.67	88.50	-0.3	361	-0.07%
2024/04/03	0	0.00	0.6	88.94	88.60	-0.6	382	-0.16%
2024/04/02	0.2	89.60	1.1	89.36	88.80	-0.9	484	-0.18%
2024/04/01	1.8	89.04	0	0.00	89.30	1.8	489	0.36%
2024/03/27	0	0.00	0.1	87.20	87.70	-0.1	489	-0.02%
2024/03/26	0.1	89.00	0	0.00	87.70	0.1	487	0.02%
2024/03/25	0	0.00	0.2	89.60	88.60	-0.2	486	-0.04%
2024/03/22	0.2	89.40	0	90.00	89.60	0.2	486	0.04%
2024/03/21	0	89.50	0	0.00	90.10	0	485	0.00%
2024/03/15	0	0.00	0.8	88.25	87.70	-0.8	496	-0.17%
2024/03/14	0.8	88.10	0	0.00	87.70	0.8	498	0.17%
2024/03/07	2	92.00	0	0.00	91.10	2	471	0.42%
2024/03/06	0	0.00	0.1	97.94	97.70	-0.1	434	-0.02%
2024/03/05	0.1	97.14	0.1	97.00	97.30	0	429	0.00%
2024/03/04	0.1	97.00	1.5	96.58	96.20	-1.4	424	-0.34%
2024/03/01	1.5	97.22	0.9	97.26	96.30	0.6	421	0.15%
2024/02/29	0.9	95.71	0	0.00	96.10	0.9	415	0.21%
2024/02/27	0	0.00	1	95.18	94.80	-1	412	-0.24%
2024/02/26	1	96.00	0	0.00	96.30	1	416	0.24%
2024/02/23	0	0.00	0.7	95.74	94.50	-0.7	420	-0.17%
2024/02/22	0.7	96.40	0	0.00	95.50	0.7	420	0.17%
2024/02/19	0	0.00	0.2	95.63	95.10	-0.2	422	-0.04%
2024/02/16	0.2	94.77	0	0.00	95.20	0.2	425	0.04%
2024/02/01	0	0.00	1	92.60	92.60	-1	451	-0.22%
2024/01/25	0	0.00	0.7	93.05	92.80	-0.7	467	-0.14%
2024/01/24	0.7	93.52	0	0.00	93.10	0.7	468	0.14%
2024/01/23	0	0.00	0.1	93.90	92.60	-0.1	469	-0.03%
2024/01/22	0.1	93.09	0	0.00	93.80	0.1	469	0.03%
2024/01/16	0	0.00	0.2	93.60	93.40	-0.2	468	-0.04%
2024/01/15	0.1	93.40	0	0.00	93.70	0.1	469	0.02%
2024/01/12	0.1	93.30	0	0.00	93.10	0.1	471	0.01%
2024/01/09	0	0.00	0.3	93.80	93.00	-0.3	493	-0.06%
2024/01/08	0.3	94.97	0	0.00	94.20	0.3	489	0.06%
2024/01/05	0	0.00	0.2	95.14	94.60	-0.2	489	-0.03%
2024/01/04	0.2	95.60	6.3	95.47	95.00	-6.1	493	-1.23%
2024/01/03	0.7	97.45	0.6	97.07	96.70	0.1	491	0.02%
2024/01/02	0.2	96.34	3.1	97.07	96.80	-2.8	485	-0.58%
2023/12/29	0.9	99.18	0.8	99.33	98.80	0.1	473	0.03%
2023/12/28	10.8	99.61	7.3	99.84	99.10	3.6	456	0.78%
2023/12/27	1.3	94.03	0	0.00	94.60	1.3	358	0.35%
2023/12/26	0	0.00	1	91.30	92.00	-1	358	-0.28%
2023/12/20	1	92.00	0	0.00	92.00	1	371	0.27%
2023/12/19	0	0.00	3	92.30	91.90	-3	375	-0.80%
2023/12/14	0	0.00	1.4	94.40	94.00	-1.4	388	-0.35%
2023/12/13	1.4	94.14	2	93.65	94.10	-0.6	387	-0.16%
2023/12/12	0	0.00	0.1	93.50	92.70	-0.1	383	-0.02%
2023/12/11	0	0.00	0.3	94.12	94.00	-0.3	383	-0.08%
2023/12/08	1.4	94.04	0	0.00	93.70	1.4	386	0.36%
2023/12/07	0	0.00	0	93.70	92.70	0	394	-0.01%
2023/12/06	0	93.20	0	0.00	93.70	0	438	0.01%
2023/12/04	0	0.00	0.5	93.55	92.60	-0.5	483	-0.10%
2023/12/01	0.5	93.35	0	0.00	93.40	0.5	499	0.10%
2023/11/30	0	0.00	0.1	93.25	92.80	-0.1	512	-0.01%
2023/11/29	0.1	93.00	0	0.00	92.80	0.1	520	0.01%
2023/11/27	0	0.00	0.4	93.41	92.10	-0.4	535	-0.07%
2023/11/24	0.4	93.90	0.8	93.95	93.60	-0.4	551	-0.07%
2023/11/22	1.1	93.66	0	0.00	93.90	1.1	606	0.18%
2023/11/17	0	0.00	0.1	92.67	91.70	-0.1	651	-0.01%
2023/11/16	0.1	93.70	2	92.70	92.00	-1.9	676	-0.29%
2023/11/15	0	92.90	0	0.00	92.60	0	692	0.00%
2023/11/14	0	0.00	1	92.60	92.10	-1	751	-0.13%
2023/11/13	0	0.00	2.4	92.92	91.90	-2.4	814	-0.30%
2023/11/10	7.4	96.71	1.3	96.34	95.80	6.1	890	0.69%
2023/11/09	0	95.60	0.3	95.20	95.40	-0.3	937	-0.03%
2023/11/08	0.6	95.76	0	0.00	95.60	0.6	979	0.07%
2023/11/07	0	0.00	0.3	94.80	95.10	-0.3	1,043	-0.03%
2023/11/06	0.3	94.13	0.3	94.90	95.20	0	1,083	0.00%
2023/11/03	1.1	93.69	0.7	93.84	93.70	0.4	1,159	0.04%
2023/11/02	0.9	93.09	0	0.00	93.30	0.9	1,256	0.07%
2023/10/31	0	0.00	1.1	92.94	90.50	-1.1	1,330	-0.08%
2023/10/30	1	93.47	0.4	93.60	93.30	0.6	1,385	0.04%
2023/10/27	0.2	92.59	0	92.60	92.80	0.1	1,411	0.01%
2023/10/26	0	92.10	0.1	92.60	91.50	0	1,488	0.00%
2023/10/25	0.1	93.87	0.2	93.29	93.40	-0.1	1,568	-0.01%
2023/10/24	0	0.00	0.1	91.20	92.00	-0.1	1,724	0.00%
2023/10/23	0.2	90.60	0	0.00	90.00	0.2	1,823	0.01%
2023/10/19	0	0.00	0.3	89.70	90.60	-0.3	1,927	-0.01%
2023/10/18	1	91.50	0	0.00	91.50	1	1,945	0.05%
2023/10/16	0	0.00	5	95.50	95.40	-5	1,965	-0.25%
2023/10/13	2	96.55	0.5	96.98	96.20	1.5	2,017	0.07%
2023/10/12	0.5	96.67	0.1	96.73	97.00	0.4	2,066	0.02%
2023/10/11	0.2	95.00	0.1	96.40	94.40	0.1	2,073	0.00%
2023/10/06	0.1	95.60	0	0.00	95.30	0.1	2,089	0.00%
2023/10/03	0	0.00	0	96.60	96.20	0	2,195	0.00%
2023/10/02	0	96.70	0.4	97.18	96.70	-0.4	2,248	-0.02%
2023/09/28	0.4	95.77	1	95.60	95.60	-0.6	2,280	-0.03%
2023/09/26	0	0.00	0	97.00	95.20	0	2,339	0.00%
2023/09/25	0.1	96.75	0	96.50	97.30	0.1	2,370	0.00%
2023/09/22	0	94.00	0	0.00	95.60	0	2,385	0.00%
2023/09/19	0	0.00	0.6	97.06	96.50	-0.6	2,479	-0.03%
2023/09/18	0.6	97.48	1.5	97.48	97.10	-0.9	2,609	-0.04%
2023/09/15	0.6	97.00	0.7	97.27	97.30	-0.1	2,777	0.00%
2023/09/14	1.7	97.39	0	0.00	97.40	1.7	2,865	0.06%
2023/09/13	0	0.00	0.2	96.50	95.90	-0.2	2,915	-0.01%
2023/09/12	0.2	96.94	0	0.00	96.50	0.2	2,964	0.01%
2023/09/11	5	99.42	6.5	96.85	95.70	-1.5	2,973	-0.05%
2023/09/08	0.6	103.50	7.1	104.35	104.00	-6.5	2,940	-0.22%
2023/09/07	2.1	103.97	5.2	104.52	105.00	-3.1	2,952	-0.10%
2023/09/06	1.9	102.93	0.1	102.00	103.50	1.8	2,958	0.06%
2023/09/05	1.1	100.44	0	0.00	101.50	1.1	2,999	0.04%
2023/09/04	0	0.00	11	96.79	97.80	-11	3,047	-0.36%
2023/09/01	0	98.50	0	99.90	98.50	0	3,066	0.00%
2023/08/31	0	98.70	0.2	99.36	99.50	-0.2	3,076	-0.01%
2023/08/30	4.2	98.06	1.8	98.54	99.30	2.4	3,083	0.08%
2023/08/29	1.8	95.18	0	0.00	96.70	1.8	3,078	0.06%
2023/08/28	0	0.00	15.5	96.08	94.90	-15.5	3,072	-0.50%
2023/08/25	2	100.00	0	0.00	100.00	2	3,031	0.07%
2023/08/24	3	102.17	12	101.87	101.00	-9	3,065	-0.29%
2023/08/23	2.5	103.60	0.5	104.24	103.00	2	3,084	0.06%
2023/08/22	1	107.25	6.2	107.80	104.00	-5.2	3,074	-0.17%
2023/08/21	3.2	103.56	3.1	105.00	106.00	0	3,052	0.00%
2023/08/18	2.1	106.60	0.7	109.23	105.50	1.4	3,040	0.05%
2023/08/17	0.7	107.45	9.1	109.85	111.50	-8.4	2,994	-0.28%
2023/08/16	12.2	110.33	14	110.57	111.50	-1.8	2,967	-0.06%
2023/08/15	7.9	107.83	3.2	107.54	109.00	4.8	2,899	0.16%
2023/08/14	5.1	103.61	4.7	105.01	103.50	0.4	2,864	0.01%
2023/08/11	7.7	105.49	4.2	104.33	105.50	3.4	2,869	0.12%
2023/08/10	3	100.80	8.6	100.09	99.40	-5.6	2,811	-0.20%
2023/08/09	8.6	109.39	8.2	102.83	102.50	0.5	2,785	0.02%
2023/08/08	14.2	110.39	6.5	109.25	109.50	7.6	2,733	0.28%
2023/08/07	3.5	107.39	4.4	106.85	107.50	-0.9	2,644	-0.03%
2023/08/04	2.4	101.84	1.4	101.99	103.00	0.9	2,616	0.04%
2023/08/02	10.6	103.71	4.5	105.48	102.50	6.1	2,616	0.23%
2023/08/01	15.4	105.21	0.2	103.50	103.50	15.1	2,566	0.59%
2023/07/31	10.6	105.11	2.4	105.67	103.00	8.2	2,559	0.32%
2023/07/28	9.7	110.49	9.6	109.05	109.50	0.1	2,482	0.00%
2023/07/27	11	113.12	6.2	111.44	112.00	4.8	2,403	0.20%
2023/07/26	5.6	105.36	9.3	106.10	105.50	-3.7	2,249	-0.16%
2023/07/25	9.7	103.21	3.9	100.97	105.50	5.8	2,153	0.27%
2023/07/24	3.9	94.99	0.1	94.84	96.00	3.9	2,075	0.19%
2023/07/21	1.3	98.52	1.9	98.71	98.50	-0.5	2,046	-0.03%
2023/07/20	0.9	99.82	3	100.30	99.30	-2.1	2,024	-0.11%
2023/07/19	2.1	99.52	2.4	99.45	97.30	-0.3	2,009	-0.01%
2023/07/18	9.5	101.86	6.8	100.55	100.50	2.7	2,001	0.13%
2023/07/17	6.8	98.39	1.4	100.47	99.80	5.4	1,955	0.27%
2023/07/14	1.4	93.40	0.4	93.25	93.70	0.9	1,909	0.05%
2023/07/13	0.5	92.43	1.8	92.76	92.30	-1.3	1,905	-0.07%
2023/07/12	1.8	93.55	51.8	92.99	92.00	-50	1,890	-2.65%
2023/07/11	1.8	91.56	0.4	92.23	91.60	1.5	1,888	0.08%
2023/07/10	0.1	94.50	0	0.00	93.60	0.1	1,861	0.01%
2023/07/07	2	104.00	1.2	104.70	104.00	0.8	1,819	0.04%
2023/07/06	6.2	108.16	6.1	107.17	108.00	0.2	1,801	0.01%
2023/07/05	1.1	106.58	2	106.50	105.50	-0.9	1,768	-0.05%
2023/07/04	2	105.00	3.2	104.87	105.00	-1.2	1,736	-0.07%
2023/07/03	21.2	107.00	4	106.63	108.00	17.2	1,707	1.01%
2023/06/30	1	103.50	0.2	103.65	104.00	0.8	1,681	0.05%
2023/06/29	1	101.50	0.3	101.57	102.50	0.7	1,666	0.04%
2023/06/28	0.4	103.03	1.4	102.41	102.00	-0.9	1,646	-0.06%
2023/06/27	35.4	104.48	8.3	103.29	101.00	27.1	1,618	1.67%
2023/06/26	2.3	108.70	6.8	110.07	103.50	-4.5	1,567	-0.29%
2023/06/21	96.6	111.73	94.3	110.52	112.00	2.4	1,436	0.16%
2023/06/20	0.4	98.75	3.9	99.30	102.00	-3.5	1,269	-0.28%
2023/06/19	5.9	97.96	1.3	99.72	101.00	4.7	1,186	0.39%
2023/06/16	1.3	97.10	0.1	97.04	95.60	1.2	1,133	0.10%
2023/06/15	1.1	92.62	0	0.00	93.80	1.1	1,078	0.10%
2023/06/13	2	91.50	0	0.00	91.70	2	1,047	0.19%
2023/06/12	19	94.65	0.5	94.87	91.50	18.5	1,021	1.81%
2023/06/09	0.5	96.88	3.2	96.49	96.70	-2.6	975	-0.27%
2023/06/08	8.2	97.93	8.5	94.95	92.70	-0.3	915	-0.04%
2023/06/07	6.5	93.94	5.2	94.36	94.40	1.3	852	0.15%
2023/06/06	0.2	91.45	0.3	90.60	90.30	-0.1	823	-0.01%
2023/06/05	0.3	90.04	0	0.00	89.90	0.3	804	0.03%
2023/06/02	0	0.00	1.3	88.38	88.30	-1.3	787	-0.16%
2023/06/01	0.2	87.80	1.5	87.81	88.20	-1.4	772	-0.18%
2023/05/31	1	88.58	2.3	88.38	88.90	-1.3	763	-0.16%
2023/05/30	8.9	88.61	8.1	87.44	87.10	0.7	751	0.10%
2023/05/29	10.1	85.16	7	84.30	86.00	3.1	704	0.44%
2023/05/26	0	81.60	0	0.00	80.60	0	656	0.00%
2023/05/23	1	82.00	1.7	82.23	81.50	-0.7	629	-0.11%
2023/05/22	5.7	84.04	4	84.65	82.60	1.7	612	0.27%
2023/05/19	0	0.00	0.3	84.00	80.40	-0.3	573	-0.06%
2023/05/18	0.3	82.54	25.7	82.56	84.00	-25.4	546	-4.64%
2023/05/17	9.7	81.77	9.9	81.59	81.80	-0.1	514	-0.03%
2023/05/16	0.7	77.27	2.3	77.71	77.80	-1.6	467	-0.34%
2023/05/15	2.5	77.61	2.4	77.61	75.80	0	458	0.01%
2023/05/12	3	78.57	2.5	78.39	80.00	0.5	441	0.12%
2023/05/11	1.3	75.82	1.4	75.85	75.90	-0.2	417	-0.04%
2023/05/10	2	76.82	0.5	77.20	77.00	1.5	406	0.36%
2023/05/09	3.5	77.89	8.1	77.13	75.00	-4.5	381	-1.18%
2023/05/08	0.1	74.90	1.2	74.66	74.10	-1.1	352	-0.32%
2023/05/05	1.2	74.53	0	0.00	74.70	1.2	343	0.34%
2023/05/03	0	0.00	0.1	74.00	71.00	-0.1	322	-0.02%
2023/05/02	0.1	71.00	0.2	70.94	72.00	-0.1	318	-0.04%
2023/04/28	0.2	70.10	1.1	70.24	70.00	-0.9	312	-0.29%
2023/04/27	0	69.50	0.1	69.50	69.80	0	306	-0.01%
2023/04/26	0.7	68.85	0.3	69.08	69.30	0.4	304	0.13%
2023/04/25	0.7	70.20	1	69.60	69.50	-0.3	302	-0.11%
2023/04/24	0	0.00	1.5	69.87	70.70	-1.5	298	-0.50%
2023/04/21	1.5	69.34	0	71.40	68.20	1.5	294	0.51%
2023/04/20	0	73.41	0.2	72.90	71.40	-0.2	281	-0.07%
2023/04/19	0.2	72.50	0.1	73.32	73.00	0.1	271	0.04%
2023/04/18	1.1	73.59	0.7	73.51	72.20	0.4	264	0.16%
2023/04/17	1.7	74.44	0.6	74.60	74.90	1.1	252	0.42%
2023/04/14	0.6	71.74	0.3	73.40	73.50	0.3	242	0.12%
2023/04/13	0.3	71.14	0.6	72.08	70.90	-0.3	225	-0.15%
2023/04/12	0.6	71.65	2.5	71.75	71.60	-1.8	215	-0.85%
2023/04/11	2.5	71.05	2.8	71.32	71.90	-0.3	195	-0.15%
2023/04/10	2.7	64.33	1.4	64.29	65.40	1.4	155	0.89%
2023/04/07	1.6	64.38	0.4	64.85	65.00	1.2	148	0.81%
2023/04/06	0.3	62.50	3.7	62.88	63.30	-3.4	141	-2.41%
2023/03/31	3.7	63.70	1.8	63.49	63.50	1.8	137	1.34%
2023/03/30	1.7	61.00	0.4	60.88	61.70	1.3	128	1.05%
2023/03/29	0	59.50	0.1	60.01	59.90	-0.1	123	-0.09%
2023/03/28	0	59.10	1	60.04	60.00	-1	121	-0.85%
2023/03/27	2.5	60.26	2	58.40	60.00	0.5	117	0.45%
2023/03/22	3	58.77	0	0.00	58.80	3	93	3.21%
2023/02/09	0	0.00	1	53.40	53.40	-1	54	-1.85%
2022/10/27	0	0.00	1	45.00	45.50	-1	126	-0.79%
2022/10/20	0	0.00	0.2	46.00	45.60	-0.2	127	-0.18%
2022/10/19	0	0.00	0	45.80	45.85	0	129	-0.04%
2022/10/18	0.3	44.75	0	0.00	45.50	0.3	129	0.21%
2022/09/29	0	0.00	0.1	46.64	45.40	-0.1	137	-0.07%
2022/09/28	0.1	47.20	0.3	48.40	46.50	-0.2	137	-0.11%
2022/09/27	0.3	47.00	0	0.00	48.50	0.3	135	0.19%
2022/09/26	0	0.00	2	47.05	47.00	-2	133	-1.50%
2022/09/21	0	0.00	0.3	50.01	49.40	-0.3	133	-0.20%
2022/09/20	0.3	50.10	0	0.00	50.00	0.3	133	0.20%
2022/09/19	0	0.00	0.1	50.80	50.20	-0.1	133	-0.06%
2022/09/16	0	0.00	0.1	50.40	50.50	-0.1	133	-0.05%
2022/09/15	0.1	50.30	0	0.00	50.50	0.1	134	0.11%
2022/09/12	0	0.00	0	50.72	50.50	0	137	-0.02%
2022/09/08	0.1	50.54	0	0.00	50.40	0.1	137	0.04%
2022/09/06	0	58.50	0	0.00	57.00	0	130	0.02%
2022/09/05	0	59.00	0	0.00	58.50	0	122	0.02%
2022/09/01	0	61.00	0.3	60.87	60.40	-0.3	120	-0.21%
2022/08/31	0.3	60.54	0	0.00	60.60	0.3	120	0.25%
2022/08/30	0	0.00	1	59.31	59.60	-1	125	-0.81%
2022/08/29	0	58.60	0	0.00	58.80	0	125	0.02%
2022/08/25	0	59.40	0	0.00	58.90	0	124	0.00%
2022/08/24	0	59.40	0.2	59.74	58.80	-0.2	127	-0.15%
2022/08/23	2	60.00	0.9	59.67	59.30	1.1	126	0.86%
2022/08/22	2.2	59.75	0	0.00	60.10	2.2	122	1.76%
2022/08/18	1	55.30	0	0.00	55.60	1	104	0.96%
2022/08/16	0	0.00	0	56.20	55.10	0	107	-0.01%
2022/08/15	0	54.20	0	0.00	55.00	0	109	0.01%
2022/07/29	0	0.00	0	55.10	54.10	0	147	-0.01%
2022/07/28	0	0.00	0	54.60	54.50	0	148	-0.01%
2022/07/26	0	54.10	0	0.00	54.30	0	148	0.02%
2022/07/25	0	0.00	0.3	54.50	54.80	-0.3	147	-0.21%
2022/07/22	0.3	54.89	0	0.00	54.50	0.3	149	0.21%
2022/07/21	0	0.00	0.1	53.84	54.10	-0.1	151	-0.05%
2022/07/20	0	0.00	0.2	53.77	53.50	-0.2	151	-0.12%
2022/07/19	0	0.00	0.1	53.44	53.10	-0.1	154	-0.07%
2022/07/18	0	0.00	0.2	53.90	53.00	-0.2	155	-0.12%
2022/07/15	0.2	52.05	0.1	52.56	52.30	0.1	156	0.07%
2022/07/14	0.4	50.20	0	0.00	51.20	0.4	156	0.28%
2022/07/01	0	0.00	1	52.00	51.00	-1	199	-0.50%
2022/06/30	0	0.00	1	53.40	53.00	-1	206	-0.48%
2022/06/28	0	0.00	0.1	56.77	55.40	-0.1	217	-0.06%
2022/06/27	0	55.00	0	56.00	56.00	0	223	0.00%
2022/06/24	0	0.00	0.1	55.00	54.50	-0.1	228	-0.02%
2022/06/23	0.2	54.30	2.1	54.06	54.50	-1.9	233	-0.83%
2022/06/22	1.1	54.17	0	0.00	54.20	1.1	239	0.47%
2022/06/21	0	0.00	0.1	54.50	55.40	-0.1	249	-0.02%
2022/06/20	0.1	53.30	1	53.90	53.70	-1	275	-0.35%
2022/06/13	1	57.50	0.4	58.00	57.50	0.6	322	0.18%
2022/06/10	0	0.00	0.8	59.31	59.00	-0.8	325	-0.26%
2022/06/09	0	59.40	0.2	60.31	60.00	-0.2	328	-0.05%
2022/06/08	1.3	59.77	1.7	59.33	59.70	-0.3	342	-0.10%
2022/06/07	0	0.00	2.1	57.62	57.90	-2.1	334	-0.62%
2022/06/06	0.5	57.10	0.2	57.56	57.60	0.3	336	0.10%
2022/06/02	0.3	57.64	0.1	57.52	57.70	0.3	338	0.08%
2022/06/01	0.3	57.10	0	0.00	57.60	0.3	340	0.08%
2022/05/31	0	0.00	0.1	56.50	56.00	-0.1	337	-0.03%
2022/05/30	0.1	55.70	0.1	56.00	55.90	0	337	0.00%
2022/05/27	0.1	55.30	0	0.00	55.40	0.1	337	0.03%
2022/05/26	0	0.00	0	55.50	54.90	0	337	-0.01%
2022/05/24	0	0.00	0.9	55.75	55.40	-0.9	339	-0.25%
2022/05/23	0	0.00	1.2	56.46	56.40	-1.2	338	-0.35%
2022/05/20	0.6	57.78	0.4	57.73	56.80	0.2	337	0.04%
2022/05/19	1.2	57.00	0.7	57.22	57.10	0.5	331	0.16%
2022/05/18	1.4	56.09	0	0.00	56.50	1.4	322	0.44%
2022/05/17	0	0.00	0	53.40	53.10	0	311	-0.01%
2022/05/16	0	52.58	0	52.70	52.60	0	313	0.01%
2022/05/13	0	51.80	0	0.00	52.20	0	316	0.00%
2022/05/12	0	0.00	0.2	51.50	51.00	-0.2	324	-0.07%
2022/05/09	0	0.00	0.5	53.40	52.00	-0.5	326	-0.15%
2022/05/06	0.5	53.70	0.1	55.26	53.80	0.4	323	0.14%
2022/05/05	0.1	54.80	0	55.70	54.90	0.1	323	0.02%
2022/05/04	0	0.00	0.1	54.16	53.80	-0.1	324	-0.04%
2022/04/29	0.1	54.10	0	54.98	54.30	0.1	327	0.02%
2022/04/28	0.1	52.50	0	0.00	54.10	0.1	329	0.02%
2022/04/27	0	0.00	0.4	54.00	52.90	-0.4	328	-0.13%
2022/04/26	0.5	54.51	0	0.00	54.40	0.5	326	0.15%
2022/04/21	0	0.00	0	57.80	57.50	0	329	-0.01%
2022/04/20	0.2	57.66	0	0.00	57.30	0.2	333	0.05%
2022/04/19	2	57.30	1.3	57.46	57.20	0.7	338	0.20%
2022/04/18	0.3	56.81	0	0.00	57.00	0.3	355	0.09%
2022/04/15	1	56.70	0.3	56.83	56.40	0.7	353	0.18%
2022/04/14	0.3	57.60	1.1	57.51	57.60	-0.8	354	-0.22%
2022/04/13	0.1	56.19	0.1	56.26	56.80	0.1	353	0.03%
2022/04/12	1.1	55.00	0	0.00	54.70	1.1	353	0.30%
2022/04/08	2	57.50	0	0.00	57.30	2	346	0.58%
2022/04/06	1	60.00	0	0.00	60.00	1	329	0.30%
2022/03/28	1	62.10	0	0.00	62.20	1	305	0.33%
2022/03/23	3	65.40	0.4	65.10	64.30	2.6	285	0.92%
2022/03/22	0.4	67.14	0	0.00	68.00	0.4	262	0.14%
2022/03/18	0	0.00	1.4	67.23	67.00	-1.4	259	-0.53%
2022/03/17	4.4	68.11	4.5	68.22	68.10	-0.1	254	-0.05%
2022/03/16	0.5	62.95	0	0.00	64.20	0.5	219	0.22%
2022/03/14	1	62.20	0	0.00	62.40	1	211	0.47%
2022/03/11	1	62.80	0	0.00	63.20	1	208	0.48%
2022/03/08	2	66.70	0	0.00	67.00	2	189	1.05%
2022/03/04	0	0.00	0.1	70.40	70.00	-0.1	188	-0.05%
2022/03/03	0	0.00	0.1	71.42	71.00	-0.1	189	-0.05%
2022/03/02	0	0.00	0.1	71.57	71.20	-0.1	193	-0.04%
2022/03/01	0.3	71.00	0	0.00	71.60	0.3	197	0.13%
2022/02/24	3	70.63	0	0.00	69.60	3	200	1.50%
2022/02/17	0	0.00	0	72.50	71.70	0	202	0.00%
2022/02/16	0	71.50	0	0.00	71.60	0	206	0.00%
2022/02/15	1	71.30	0	0.00	71.30	1	206	0.48%
2022/02/14	5	71.50	0	0.00	71.40	5	205	2.43%
2022/01/19	0	0.00	0	75.50	75.20	0	208	-0.02%
2022/01/18	0	74.90	0	0.00	74.50	0	209	0.02%
2022/01/06	1	85.10	0	0.00	85.30	1	190	0.52%
2021/12/30	0	0.00	0.2	85.50	85.50	-0.2	202	-0.08%
2021/12/28	0.1	84.40	0.2	85.00	84.70	-0.1	205	-0.06%
2021/12/27	0	0.00	0.2	84.10	84.40	-0.2	209	-0.11%
2021/12/24	0	0.00	0	84.20	84.00	0	213	-0.01%
2021/12/23	0	0.00	0	84.90	84.40	0	216	0.00%
2021/12/22	0.5	84.73	0	0.00	84.80	0.5	218	0.24%
2021/12/17	0	0.00	0.7	84.16	83.40	-0.7	219	-0.34%
2021/12/16	0.7	85.00	0	0.00	84.70	0.7	218	0.34%
2021/12/10	8	83.43	0	0.00	83.20	8	219	3.64%
2021/12/09	2	83.90	0	0.00	83.20	2	224	0.89%
2021/12/08	0	0.00	1	83.80	83.80	-1	233	-0.43%
2021/12/02	3	84.00	0.7	82.72	83.00	2.3	252	0.93%
2021/12/01	5.2	82.81	0	0.00	84.60	5.2	252	2.06%
2021/11/30	0.5	84.00	0	0.00	83.50	0.5	254	0.18%
2021/11/26	0	0.00	0.1	86.69	83.90	-0.1	253	-0.04%
2021/11/25	0	87.10	0.1	87.77	87.00	-0.1	252	-0.03%
2021/11/24	0.2	83.60	0	0.00	85.00	0.2	249	0.07%
2021/11/23	0	0.00	0	84.10	83.60	0	249	-0.02%
2021/11/19	0	82.90	0	0.00	82.50	0	254	0.02%
2021/11/10	0	0.00	1.4	80.80	80.10	-1.4	266	-0.52%
2021/11/09	0	0.00	10.1	82.26	81.70	-10.1	266	-3.80%
2021/11/08	0	0.00	0.3	82.62	82.10	-0.3	267	-0.12%
2021/11/05	0.5	82.80	0	82.80	83.10	0.4	269	0.16%
2021/11/02	0	80.00	0	0.00	80.50	0	279	0.00%
2021/11/01	1	80.99	0	0.00	81.00	1	284	0.36%
2021/10/29	0	79.20	0	80.50	79.50	0	286	0.00%
2021/10/27	0	78.80	0	0.00	79.10	0	299	0.00%
2021/10/26	0	0.00	0.5	78.93	78.20	-0.5	311	-0.15%
2021/10/25	0.1	78.30	0.1	79.48	79.40	0	320	-0.01%
2021/10/22	0.9	78.00	0	79.70	79.80	0.9	325	0.27%
2021/10/21	0	75.95	0	0.00	76.00	0	323	0.00%
2021/10/20	0	73.70	0	0.00	74.60	0	324	0.00%
2021/10/12	4	73.60	0	0.00	73.30	4	351	1.14%
2021/10/04	5	78.40	0	0.00	76.80	5	458	1.09%
2021/09/28	1	86.00	0	0.00	86.00	1	565	0.18%
2021/09/24	1	88.60	0	0.00	88.20	1	589	0.17%
2021/09/15	1	87.00	0	0.00	87.20	1	663	0.15%
2021/09/10	1	89.60	2	89.40	88.40	-1	682	-0.15%
2021/09/08	2	90.80	0	0.00	90.60	2	692	0.29%
2021/08/31	0	0.00	1	95.70	96.20	-1	836	-0.12%
2021/08/24	1	95.60	0	0.00	95.80	1	895	0.11%
2021/08/20	2	91.50	0	0.00	90.80	2	914	0.22%
2021/08/18	3	90.47	0	0.00	94.70	3	935	0.32%
2021/08/17	0	0.00	3	94.00	92.30	-3	946	-0.32%
2021/08/11	1	99.70	0	0.00	97.60	1	1,019	0.10%
2021/07/15	3	100.17	1	100.00	100.50	2	1,371	0.15%
2021/07/13	0	0.00	4	101.00	101.00	-4	1,376	-0.29%
2021/07/12	4	106.13	2	105.75	105.50	2	1,358	0.15%
2021/07/09	0	0.00	1	116.00	117.00	-1	1,306	-0.08%
2021/07/08	1	115.00	0	0.00	115.00	1	1,326	0.08%
2021/07/06	5	114.30	3	117.83	114.00	2	1,365	0.15%
2021/07/05	0	0.00	3	114.67	119.50	-3	1,357	-0.22%
2021/07/02	2	110.50	1	109.50	109.50	1	1,326	0.08%
2021/07/01	2	112.00	0	0.00	109.50	2	1,339	0.15%
2021/06/30	0	0.00	3	112.67	113.00	-3	1,357	-0.22%
2021/06/28	3	108.00	0	0.00	110.00	3	1,374	0.22%
2021/06/25	0	0.00	2	106.75	106.50	-2	1,409	-0.14%
2021/06/22	1	108.50	0	0.00	106.50	1	1,480	0.07%
2021/06/21	1	109.50	0	0.00	107.00	1	1,545	0.06%
2021/06/17	6	112.83	6	112.67	113.00	0	1,661	0.00%
2021/06/16	0	0.00	5	111.90	111.50	-5	1,679	-0.30%
2021/06/15	0	0.00	2	111.25	111.50	-2	1,725	-0.12%
2021/06/11	0	0.00	2	111.50	111.50	-2	1,750	-0.11%
2021/06/10	9	112.50	2	112.00	111.50	7	1,773	0.39%
2021/06/09	0	0.00	2	105.00	106.50	-2	1,760	-0.11%
2021/06/08	0	0.00	1	105.00	105.00	-1	1,792	-0.06%
2021/06/07	2	106.25	0	0.00	105.00	2	1,815	0.11%
2021/06/04	0	0.00	1	106.50	106.50	-1	1,829	-0.05%
2021/06/03	2	103.25	0	0.00	105.50	2	1,838	0.11%
2021/06/02	2	105.50	0	0.00	103.50	2	1,857	0.11%
2021/06/01	1	107.00	0	0.00	107.50	1	1,866	0.05%
2021/05/25	0	0.00	1	106.00	105.00	-1	2,150	-0.05%
2021/05/24	0	0.00	1	101.00	100.00	-1	2,266	-0.04%
2021/05/21	0	0.00	0.1	100.00	99.50	-0.1	2,324	0.00%
2021/05/19	3	102.67	2	102.50	102.00	1	2,390	0.04%
2021/05/18	0	0.00	2	99.90	99.80	-2	2,430	-0.08%
2021/05/17	2	90.70	0	0.00	90.90	2	2,419	0.08%
2021/05/13	1	103.00	0	0.00	101.50	1	2,354	0.04%
2021/05/12	1	98.00	0	0.00	97.60	1	2,306	0.04%
2021/05/10	0	0.00	1	112.00	115.00	-1	2,249	-0.04%
2021/05/07	0	0.00	25	115.00	115.00	-25	2,237	-1.12%
2021/05/06	10	111.00	5	109.00	109.00	5	2,231	0.22%
2021/05/05	8	106.00	0	0.00	103.50	8	2,204	0.36%
2021/04/29	0	0.00	2	112.50	113.50	-2	2,163	-0.09%
2021/04/27	0	0.00	2	117.25	116.50	-2	2,158	-0.09%
2021/04/26	1	117.00	7	120.00	116.50	-6	2,154	-0.28%
2021/04/23	1	112.00	1	112.50	116.50	0	2,144	0.00%
2021/04/19	5	114.50	1	116.50	114.00	4	2,170	0.18%
2021/04/16	5	118.50	0	0.00	118.00	5	2,218	0.23%
2021/04/15	6.1	118.93	1	119.50	120.00	5.1	2,215	0.23%
2021/04/14	5	117.50	0	0.00	118.00	5	2,208	0.23%
2021/04/12	3	121.17	0	0.00	117.00	3	2,170	0.14%
2021/04/09	0	0.00	4	125.25	126.00	-4	2,140	-0.19%
2021/04/08	4	129.13	2	127.00	129.00	2	2,116	0.09%
2021/04/07	1	122.50	1	123.50	122.50	0	2,085	0.00%
2021/04/06	0	0.00	1	125.00	125.50	-1	2,070	-0.05%
2021/04/01	0	0.00	1	120.00	121.00	-1	2,049	-0.05%
2021/03/31	1	118.00	0.3	122.30	116.50	0.7	2,018	0.03%
2021/03/30	5	118.30	2	119.25	120.50	3	1,987	0.15%
2021/03/25	2	109.75	5	109.80	108.50	-3	1,897	-0.16%
2021/03/24	0	0.00	4	110.63	108.50	-4	1,870	-0.21%
2021/03/23	2	117.00	1	118.50	115.00	1	1,807	0.06%
2021/03/22	7	120.71	8	123.88	127.50	-1	1,742	-0.06%
2021/03/19	0	0.00	1	116.00	116.00	-1	1,677	-0.06%
2021/03/18	9	114.39	24	114.10	113.50	-15	1,653	-0.91%
2021/03/17	4	108.63	0	0.00	109.50	4	1,619	0.25%
2021/03/16	3	110.83	10	111.30	112.00	-7	1,596	-0.44%
2021/03/15	0	0.00	6	107.58	109.00	-6	1,558	-0.39%
2021/03/12	0	0.00	1	99.00	102.50	-1	1,490	-0.07%
2021/03/09	0	95.60	0.2	93.00	95.20	-0.1	1,539	-0.01%
2021/03/08	4	93.75	4	95.58	93.30	0	1,533	0.00%
2021/03/05	4.1	96.20	1	97.60	95.00	3.1	1,514	0.20%
2021/03/04	0	0.00	1	98.40	98.00	-1	1,512	-0.07%
2021/03/03	5.1	98.50	4	99.25	97.80	1.1	1,492	0.07%
2021/03/02	18.2	106.67	10	109.60	101.00	8.2	1,464	0.56%
2021/02/26	2.1	112.31	14	108.00	112.00	-11.9	1,387	-0.86%
2021/02/25	6.1	109.04	5	110.70	106.00	1.1	1,340	0.08%
2021/02/24	12	109.17	11	111.18	106.50	1	1,313	0.08%
2021/02/22	4	94.25	1	94.70	96.30	3	1,300	0.23%
2021/02/19	2	93.70	3	93.37	94.70	-1	1,297	-0.08%
2021/02/18	6	89.03	0	0.00	88.60	6	1,243	0.48%
2021/02/17	6	84.57	6	84.18	84.40	0	1,184	0.00%
2021/02/05	1	80.00	0	0.00	79.80	1	1,164	0.09%
2021/02/01	3	77.80	0	0.00	77.50	3	1,235	0.24%
2021/01/29	1	80.80	1	80.80	79.00	0	1,234	0.00%
2021/01/28	2	80.50	1	81.10	80.20	1	1,226	0.08%
2021/01/27	6	79.70	3	80.00	82.30	3	1,216	0.25%
2021/01/26	0	0.00	2	79.90	79.00	-2	1,198	-0.17%
2021/01/25	1	77.70	8	80.30	80.70	-7	1,193	-0.59%
2021/01/21	1	78.10	0	0.00	76.80	1	1,183	0.08%
2021/01/20	9	77.18	0	0.00	76.50	9	1,183	0.76%
2021/01/19	3	79.73	0	0.00	78.50	3	1,178	0.25%
2021/01/15	0	0.00	3	79.20	78.10	-3	1,169	-0.26%
2021/01/14	1	81.40	0	0.00	80.60	1	1,154	0.09%
2021/01/13	1	81.70	0	0.00	81.30	1	1,144	0.09%
2021/01/12	0	0.00	6	81.07	81.00	-6	1,135	-0.53%
2021/01/11	8	84.20	0	0.00	84.50	8	1,111	0.72%
2021/01/06	0	0.00	9	78.98	77.50	-9	1,055	-0.85%
2021/01/05	2	79.85	0	0.00	79.90	2	1,053	0.19%
2021/01/04	3	81.40	0	0.00	81.00	3	1,061	0.28%
2020/12/31	3	79.57	0	0.00	79.00	3	1,057	0.28%
2020/12/29	1	77.80	0	0.00	78.20	1	1,057	0.09%
2020/12/28	2	78.20	1	78.00	79.00	1	1,059	0.09%
2020/12/22	1	77.00	0	0.00	75.00	1	1,057	0.09%
2020/12/17	1	77.60	1	78.40	77.50	0	1,078	0.00%
2020/12/15	2	77.05	0	0.00	77.10	2	1,091	0.18%
2020/12/11	1	76.40	1	77.80	78.00	0	1,161	0.00%
2020/12/10	2	79.75	0	0.00	79.60	2	1,145	0.17%
2020/12/08	0	0.00	1	82.20	82.60	-1	1,139	-0.09%
2020/12/07	1	81.30	0	0.00	81.30	1	1,192	0.08%
2020/12/04	0	0.00	1	86.40	83.50	-1	1,173	-0.09%
2020/12/03	0	0.00	1	83.10	85.30	-1	1,076	-0.09%
2020/12/02	1	82.00	1	83.30	82.30	0	1,056	0.00%
2020/11/30	2	82.00	0	0.00	82.20	2	1,057	0.19%
2020/11/26	0	0.00	1	81.70	81.40	-1	1,055	-0.09%
2020/11/25	3	80.97	1	80.50	80.50	2	1,053	0.19%
2020/11/24	1	85.60	1	84.30	82.20	0	1,039	0.00%
2020/11/20	0	0.00	5	83.42	82.50	-5	996	-0.50%
2020/11/19	9	82.18	5	82.76	83.00	4	948	0.42%
2020/11/18	1	78.70	0	0.00	78.00	1	830	0.12%
2020/11/16	0	0.00	2	75.10	75.00	-2	822	-0.24%
2020/11/13	2	73.85	1	74.20	74.30	1	819	0.12%
2020/11/12	1	73.30	0	0.00	72.80	1	814	0.12%
2020/11/11	0	0.00	2	73.10	73.30	-2	812	-0.25%
2020/11/10	3	73.67	1	73.20	72.70	2	804	0.25%
2020/11/04	0	0.00	5	70.00	69.40	-5	948	-0.53%
2020/10/07	0	0.00	1	70.90	71.10	-1	1,426	-0.07%
2020/10/05	1	69.20	0	0.00	70.80	1	1,492	0.07%
2020/09/25	2	68.00	0	0.00	67.00	2	1,560	0.13%
2020/09/24	1	69.10	1	70.10	69.00	0	1,655	0.00%
2020/09/21	0	0.00	1	76.20	75.90	-1	1,730	-0.06%
2020/09/17	5	77.00	5	75.40	75.20	0	1,725	0.00%
2020/09/15	2	72.10	2	71.60	71.50	0	1,659	0.00%
2020/09/09	1	68.20	0	0.00	69.50	1	1,600	0.06%
2020/09/08	0	0.00	1	68.50	68.30	-1	1,610	-0.06%
2020/09/04	1	69.70	0	0.00	70.00	1	1,670	0.06%
2020/09/03	2	69.80	3	69.70	69.70	-1	1,698	-0.06%
2020/09/02	2	71.55	1	71.00	71.00	1	1,696	0.06%
2020/09/01	2	68.80	1	68.50	68.90	1	1,692	0.06%
2020/08/31	1	72.00	0	0.00	71.60	1	1,688	0.06%
2020/08/27	0	0.00	1	70.80	72.80	-1	1,718	-0.06%
2020/08/21	0	0.00	1	66.40	69.40	-1	1,782	-0.06%
2020/08/20	3	65.50	1	69.10	64.00	2	1,867	0.11%
2020/08/17	0	0.00	1	71.50	71.50	-1	1,877	-0.05%
2020/08/14	2	71.75	1	71.00	71.50	1	1,894	0.05%
2020/08/11	0	0.00	1	73.90	73.00	-1	1,899	-0.05%
2020/08/10	3	79.80	4	80.85	78.50	-1	1,962	-0.05%
2020/08/05	5	86.36	14	85.68	85.10	-9	1,984	-0.45%
2020/08/04	6	84.03	8	85.20	86.00	-2	2,002	-0.10%
2020/08/03	0	0.00	6	82.42	82.50	-6	1,985	-0.30%
2020/07/31	1	82.10	1	81.50	83.50	0	1,975	0.00%
2020/07/30	5	83.48	1	82.40	81.50	4	1,967	0.20%
2020/07/29	1	78.40	15	80.83	83.00	-14	1,923	-0.73%
2020/07/24	0	0.00	5	78.34	77.40	-5	1,856	-0.27%
2020/07/21	5	79.70	0	0.00	77.60	5	1,824	0.27%
2020/07/17	1	73.90	1	74.80	74.00	0	1,757	0.00%
2020/07/16	1	75.00	1	74.60	76.20	0	1,740	0.00%
2020/07/15	0	0.00	1	76.20	73.50	-1	1,712	-0.06%
2020/07/14	2	77.45	21	79.42	77.70	-19	1,694	-1.12%
2020/07/13	20	76.35	0	0.00	77.10	20	1,630	1.23%
2020/07/02	0	0.00	3	64.57	67.10	-3	1,416	-0.21%
2020/07/01	3	61.87	2	60.40	61.00	1	1,355	0.07%
2020/06/30	0	0.00	3	59.40	59.30	-3	1,308	-0.23%
2020/06/29	3	58.77	0	0.00	58.20	3	1,303	0.23%
2020/06/24	0	0.00	3	59.77	59.70	-3	1,294	-0.23%
2020/06/23	2	58.75	0	0.00	58.50	2	1,288	0.16%
2020/06/22	1	59.30	4	59.75	59.30	-3	1,285	-0.23%
2020/06/19	1	58.60	3	59.10	59.20	-2	1,280	-0.16%
2020/06/16	0.3	57.60	0	0.00	57.60	0.3	1,262	0.02%
2020/06/15	0	0.00	1	56.70	56.50	-1	1,267	-0.08%
2020/06/12	1.3	56.50	1	57.10	57.70	0.3	1,266	0.02%
2020/06/11	2.3	59.08	0	0.00	58.70	2.3	1,252	0.18%
2020/06/10	0	0.00	3	59.00	63.30	-3	1,212	-0.25%
2020/06/09	2.3	58.11	1	57.90	57.80	1.3	1,186	0.11%
2020/06/08	1	57.10	0	0.00	57.10	1	1,183	0.08%
2020/06/04	1	58.10	3	57.67	58.10	-2	1,184	-0.17%
2020/06/03	2	56.15	3	57.00	56.00	-1	1,163	-0.09%
2020/06/02	7	57.69	3	58.13	55.50	4	1,144	0.35%
2020/05/29	1	56.60	1	58.20	58.90	0	1,080	0.00%
2020/05/27	0	0.00	3	56.97	59.50	-3	1,045	-0.29%
2020/05/26	2	53.60	5	54.58	55.30	-3	963	-0.31%
2020/05/25	5	53.66	2	53.90	53.60	3	952	0.32%
2020/05/22	4	55.15	2	55.90	55.10	2	934	0.21%
2020/05/21	1	55.80	2	55.85	55.60	-1	926	-0.11%
2020/05/20	1	54.10	1	54.80	54.40	0	931	0.00%
2020/05/19	2	53.85	1	54.40	54.00	1	934	0.11%
2020/05/18	1	52.30	9	52.21	53.40	-8	931	-0.86%
2020/05/15	9	51.94	2	52.80	51.00	7	917	0.76%
2020/05/14	1	50.00	1	49.40	48.00	0	809	0.00%
2020/05/13	2	50.33	1	46.95	51.50	1	813	0.12%
2020/05/12	1	46.85	0	0.00	46.95	1	765	0.13%
2020/05/05	0	0.00	1	41.45	41.55	-1	785	-0.13%
2020/04/30	0	0.00	20	41.75	41.70	-20	779	-2.56%
2020/04/29	5	41.30	0	0.00	41.65	5	773	0.65%
2020/04/28	0	0.00	3	40.95	41.20	-3	767	-0.39%
2020/04/23	0	0.00	1	37.95	38.05	-1	744	-0.13%
2020/04/22	0	0.00	2	37.73	37.95	-2	741	-0.27%
2020/04/14	0	0.00	7	36.63	37.50	-7	701	-1.00%
2020/04/13	0	0.00	2	36.13	36.05	-2	690	-0.29%
2020/04/07	0	0.00	1	35.45	35.50	-1	660	-0.15%
2020/03/31	2	34.10	0	0.00	34.30	2	656	0.30%
2020/03/20	2	32.70	0	0.00	32.20	2	633	0.32%
2020/03/19	3	29.73	0	0.00	29.75	3	627	0.48%
2020/03/17	2	34.50	0	0.00	34.30	2	604	0.33%
2020/03/16	3	35.95	0	0.00	35.20	3	598	0.50%
2020/03/13	2	35.60	2	36.50	37.00	0	593	0.00%
2020/03/11	17	40.46	0	0.00	39.50	17	567	3.00%
2020/03/10	3	37.05	3	37.98	38.80	0	548	0.00%
2020/03/04	2	42.40	2	41.85	41.70	0	520	0.00%
2020/02/26	0	0.00	1	42.65	42.10	-1	479	-0.21%
2020/02/25	3	41.70	0	0.00	42.20	3	472	0.64%
2020/02/24	0	0.00	2	42.20	42.10	-2	463	-0.43%
2020/02/21	0	0.00	2	42.65	42.20	-2	449	-0.45%
2020/02/19	0	0.00	3	44.93	45.40	-3	387	-0.77%
2020/02/18	0	0.00	11	43.14	43.10	-11	358	-3.07%
2020/02/17	0	0.00	2	42.65	42.80	-2	328	-0.61%
2020/02/14	1	42.25	3	42.50	42.45	-2	324	-0.62%
2020/02/12	2	40.50	2	40.58	40.90	0	283	0.00%
2020/02/11	1	39.60	0	0.00	39.65	1	234	0.43%
2020/01/30	14	36.48	6	36.20	36.05	8	241	3.31%
2020/01/13	8	38.03	0	0.00	37.95	8	281	2.84%
2020/01/08	5	37.10	0	0.00	36.85	5	305	1.63%
2020/01/03	0	0.00	1	38.25	38.25	-1	361	-0.28%
2019/12/26	1	39.35	0	0.00	39.20	1	355	0.28%
2019/11/19	2	38.85	2	38.50	38.50	0	379	0.00%
2019/11/12	5	38.88	0	0.00	39.00	5	367	1.36%
2019/11/11	1	39.85	0	0.00	39.75	1	356	0.28%
2019/11/04	1	40.40	0	0.00	40.60	1	322	0.31%
2019/10/28	1	39.40	0	0.00	40.35	1	292	0.34%
2019/10/25	3	39.75	0	0.00	39.30	3	286	1.05%
2019/10/23	3	38.95	0	0.00	38.30	3	255	1.17%
2019/10/18	0	0.00	2	39.10	39.45	-2	257	-0.78%
2019/10/16	2	39.05	0	0.00	38.50	2	242	0.82%
2019/10/15	6	38.60	6	38.90	39.10	0	231	0.00%
2019/10/08	0	0.00	1	34.55	34.50	-1	167	-0.60%
2019/10/04	2	34.25	0	0.00	34.30	2	169	1.18%
2019/10/02	2	34.55	0	0.00	34.75	2	168	1.19%
2019/10/01	2	34.65	0	0.00	34.55	2	170	1.18%
2019/09/27	2	34.80	0	0.00	34.75	2	169	1.18%
2019/09/26	3	35.48	0	0.00	35.40	3	168	1.78%
2019/09/24	1	34.95	0	0.00	35.00	1	167	0.60%
2019/09/23	7	35.11	0	0.00	34.95	7	167	4.17%
2019/09/20	0	0.00	2	34.93	34.95	-2	167	-1.20%
2019/09/19	1	34.75	0	0.00	34.90	1	165	0.60%
2019/09/12	3	35.28	0	0.00	35.20	3	161	1.85%
2019/09/11	3	35.08	0	0.00	35.20	3	161	1.86%
2019/09/10	2	34.88	0	0.00	34.90	2	157	1.27%
2019/09/09	2	34.05	0	0.00	33.95	2	146	1.37%
2019/09/05	1	34.00	0	0.00	34.05	1	142	0.70%
2019/08/21	0	0.00	1	34.95	35.00	-1	118	-0.84%
2019/08/16	4	35.15	0	0.00	35.25	4	113	3.54%
2019/07/30	1	34.00	0	0.00	34.00	1	110	0.90%
2019/07/26	0	0.00	1	35.45	35.35	-1	106	-0.94%
2019/07/03	0	0.00	1	34.00	34.00	-1	111	-0.90%
2019/06/25	1	32.80	0	0.00	32.80	1	132	0.76%
2019/06/12	0	0.00	0.5	32.25	32.35	-0.5	241	-0.21%
2019/05/30	0	0.00	2	32.10	32.00	-2	253	-0.79%
2019/04/03	10	33.00	1	33.00	33.00	9	287	3.13%
2019/04/01	0	0.00	2	33.00	32.90	-2	281	-0.71%
2019/03/27	3	36.17	0	0.00	33.70	3	261	1.15%
2019/03/07	1	32.10	0	0.00	32.10	1	149	0.67%
2019/01/30	2	30.30	0	0.00	30.25	2	131	1.52%
2019/01/23	1	30.00	0	0.00	30.10	1	129	0.77%
2019/01/04	0	0.00	0.1	32.00	31.80	-0.1	113	-0.09%
2018/11/15	0	0.00	1	30.60	30.90	-1	94	-1.06%
2018/07/09	1	35.50	1	35.85	35.20	0	361	0.00%
2018/06/12	1	41.65	1	42.15	41.85	0	492	0.00%
2018/06/05	1	38.60	1	38.15	38.00	0	563	0.00%
2018/05/14	1	38.65	1	39.50	38.65	0	1,014	0.00%
2018/05/11	0	0.00	1	37.10	38.50	-1	990	-0.10%
2018/05/08	1	35.50	1	36.00	35.50	0	966	0.00%
2018/04/09	0	0.00	1	38.00	37.70	-1	914	-0.11%
2018/04/02	1	39.70	1	39.50	38.90	0	897	0.00%
2018/03/31	1	38.05	0	0.00	38.00	1	887	0.11%
2018/03/27	0	0.00	2	39.60	39.60	-2	863	-0.23%
2018/03/23	1	38.15	1	40.45	40.00	0	850	0.00%
2018/03/21	1	45.30	2	43.93	44.20	-1	814	-0.12%
2018/03/20	3	45.45	3	45.72	45.10	0	793	0.00%
2018/03/12	2	44.85	0	0.00	42.30	2	652	0.31%
2018/03/09	1	46.45	1	46.80	45.50	0	610	0.00%
2018/03/08	4	50.36	1	47.10	46.60	3	562	0.53%
2018/03/07	0	0.00	2	47.30	49.55	-2	395	-0.51%
2018/03/06	1	45.55	0	0.00	45.05	1	347	0.29%
2018/03/05	3	46.60	1	47.00	45.70	2	300	0.67%
2018/03/01	0	0.00	1	40.60	41.70	-1	128	-0.78%
2018/01/31	1	31.85	0	0.00	31.75	1	39	2.55%