精誠 (6214)-元富-松德券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
539張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	124.50	0.7	125.00	124.50	-0.7	855	-0.08%
2024/05/14	0.6	125.00	0	0.00	125.00	0.6	855	0.07%
2024/05/13	0.1	123.00	0	0.00	122.50	0.1	846	0.01%
2024/05/10	0.1	123.74	0	0.00	123.00	0.1	841	0.01%
2024/05/09	3.1	127.91	6.2	128.42	123.00	-3.2	835	-0.38%
2024/05/08	0	0.00	5.8	132.25	133.00	-5.8	813	-0.71%
2024/05/07	6.9	127.74	3.3	126.86	127.50	3.6	787	0.46%
2024/05/06	1.8	125.66	0	0.00	126.50	1.8	772	0.24%
2024/05/03	0.3	124.50	0	0.00	124.00	0.3	767	0.04%
2024/05/02	0	0.00	3.2	123.58	123.50	-3.2	769	-0.42%
2024/04/30	4.1	125.09	1.1	124.98	125.00	3	765	0.40%
2024/04/29	1.3	123.96	2	123.50	125.50	-0.7	762	-0.09%
2024/04/26	2.3	122.13	0.1	121.50	122.00	2.2	754	0.29%
2024/04/25	0.1	121.00	0	0.00	121.50	0.1	759	0.01%
2024/04/24	5.9	122.54	1.2	123.20	124.50	4.7	769	0.61%
2024/04/23	0	121.50	3	120.67	121.00	-3	753	-0.40%
2024/04/22	0	0.00	0.1	121.00	120.50	-0.1	759	-0.01%
2024/04/19	1.1	119.03	0	0.00	119.50	1.1	748	0.15%
2024/04/18	0	0.00	0.1	119.50	119.50	-0.1	744	-0.01%
2024/04/17	0.4	119.50	0	0.00	121.00	0.4	748	0.05%
2024/04/16	0.5	117.50	2	117.50	117.50	-1.5	777	-0.20%
2024/04/15	0	0.00	0.7	120.92	118.50	-0.7	774	-0.10%
2024/04/12	0	0.00	0.6	122.50	121.50	-0.6	782	-0.08%
2024/04/11	0	0.00	4.9	120.83	121.50	-4.9	799	-0.61%
2024/04/10	9.2	123.09	0.1	123.00	124.00	9.1	799	1.14%
2024/04/08	0	0.00	0.6	118.00	118.00	-0.6	828	-0.07%
2024/03/29	0.1	118.50	0	0.00	118.50	0.1	831	0.01%
2024/03/28	1	118.00	4.9	118.66	118.50	-3.9	834	-0.47%
2024/03/27	2.4	119.90	0	0.00	120.50	2.4	834	0.29%
2024/03/26	0.1	118.00	1.2	118.82	117.50	-1.2	838	-0.14%
2024/03/25	1	125.00	11.1	123.98	121.50	-10.1	842	-1.20%
2024/03/22	17.4	122.44	6.8	122.72	122.00	10.5	833	1.26%
2024/03/21	2.1	118.50	0	0.00	118.50	2.1	794	0.26%
2024/03/20	1	120.00	0.9	120.00	118.50	0.1	793	0.01%
2024/03/19	0	0.00	6.1	118.49	118.00	-6.1	793	-0.77%
2024/03/18	7.9	117.80	0	0.00	119.50	7.9	781	1.02%
2024/03/15	0.1	115.50	1.1	115.98	116.00	-1	753	-0.13%
2024/03/14	1	116.00	0.3	115.50	115.00	0.7	727	0.10%
2024/03/13	0.3	114.83	0	0.00	116.50	0.3	723	0.04%
2024/03/08	0	0.00	1.6	113.02	113.00	-1.6	701	-0.23%
2024/03/07	0	0.00	0	114.50	113.50	0	698	0.00%
2024/03/06	0	0.00	0.2	115.50	115.50	-0.2	699	-0.03%
2024/03/05	1.8	115.97	0	0.00	114.50	1.8	703	0.26%
2024/02/29	0	0.00	0.9	113.63	113.00	-0.9	694	-0.14%
2024/02/27	0.6	113.50	0.7	114.00	114.00	-0.1	679	-0.01%
2024/02/26	0	0.00	2	114.00	114.00	-2	670	-0.30%
2024/02/22	0.1	115.00	0.4	116.00	114.50	-0.3	673	-0.05%
2024/02/21	0	0.00	0.5	116.27	115.50	-0.5	671	-0.08%
2024/02/19	0	0.00	4	115.50	116.00	-4	664	-0.60%
2024/02/16	4.6	116.00	0	0.00	116.50	4.6	666	0.68%
2024/02/02	0	0.00	1	115.00	115.50	-1	663	-0.15%
2024/02/01	0.6	115.98	0	0.00	115.50	0.6	666	0.09%
2024/01/31	0.8	114.38	1	114.50	115.50	-0.2	664	-0.03%
2024/01/30	0.5	113.50	0	0.00	114.50	0.5	653	0.08%
2024/01/29	0.4	112.50	0	0.00	114.00	0.4	658	0.06%
2024/01/26	0	0.00	0.8	114.00	113.00	-0.8	666	-0.11%
2024/01/25	0.2	114.50	2	115.00	115.00	-1.8	670	-0.27%
2024/01/22	0.4	114.50	2	115.00	115.50	-1.6	674	-0.24%
2024/01/19	1	116.00	0.5	114.04	113.00	0.5	671	0.07%
2024/01/18	2.5	113.47	0	0.00	116.00	2.5	662	0.37%
2024/01/17	1	111.92	1.3	112.00	111.00	-0.4	642	-0.05%
2024/01/16	0	0.00	0	113.00	112.00	0	642	-0.01%
2024/01/15	0.7	114.00	1	114.50	114.00	-0.3	642	-0.05%
2024/01/12	0	0.00	1	113.50	113.50	-1	650	-0.16%
2024/01/10	0	0.00	0.8	115.15	115.00	-0.8	661	-0.12%
2024/01/08	0	0.00	4	116.00	115.50	-4	642	-0.62%
2024/01/05	6.3	116.45	1	116.50	116.00	5.3	639	0.83%
2024/01/04	0.1	113.50	0	0.00	113.00	0.1	631	0.01%
2024/01/03	1	115.00	6.4	114.07	114.00	-5.4	635	-0.85%
2024/01/02	7.5	115.70	3	116.50	117.50	4.5	627	0.72%
2023/12/28	0.1	110.50	0.1	111.00	111.50	0	604	0.00%
2023/12/27	0.3	110.50	0	0.00	110.50	0.3	607	0.04%
2023/12/26	0	0.00	1.1	110.50	110.50	-1.1	610	-0.18%
2023/12/25	0	0.00	1.4	111.79	110.50	-1.4	614	-0.23%
2023/12/22	1.3	113.00	1	113.50	113.00	0.3	611	0.05%
2023/12/21	0.6	112.03	7	112.50	113.00	-6.4	606	-1.06%
2023/12/20	7.4	112.77	0	0.00	113.00	7.4	599	1.23%
2023/12/19	0	0.00	8	108.13	110.50	-8	578	-1.38%
2023/12/18	0.3	109.00	0	0.00	110.00	0.3	577	0.05%
2023/12/15	0	0.00	1	109.00	110.00	-1	576	-0.17%
2023/12/14	1.7	109.16	0	0.00	110.50	1.7	573	0.30%
2023/12/12	0	0.00	2	108.50	108.00	-2	562	-0.36%
2023/12/11	2.1	108.93	0.1	108.50	109.00	2.1	561	0.37%
2023/12/08	0	0.00	0.1	106.50	106.50	-0.1	547	-0.01%
2023/12/07	0	0.00	0.1	106.50	106.50	-0.1	559	-0.01%
2023/12/06	0	0.00	2	107.00	107.00	-2	602	-0.33%
2023/12/05	1.3	106.00	1	106.50	107.00	0.3	604	0.05%
2023/12/04	0	0.00	2.1	107.03	106.50	-2.1	608	-0.35%
2023/12/01	3.3	107.00	0.1	107.00	107.50	3.2	612	0.52%
2023/11/30	0	0.00	1	106.00	106.00	-1	610	-0.16%
2023/11/29	0.3	104.50	0	0.00	105.50	0.3	603	0.04%
2023/11/24	1.3	103.00	0	0.00	103.50	1.3	608	0.22%
2023/11/15	1	103.00	0	0.00	103.00	1	661	0.15%
2023/11/07	0	0.00	0.2	102.50	102.00	-0.2	721	-0.02%
2023/11/06	0	0.00	0.1	104.00	103.00	-0.1	746	-0.01%
2023/11/03	0.2	102.71	0	0.00	101.50	0.2	750	0.03%
2023/11/02	0	0.00	0.1	101.00	100.00	-0.1	764	-0.01%
2023/10/31	0.1	102.00	0	0.00	100.00	0.1	848	0.01%
2023/10/26	1	102.00	0	0.00	101.50	1	1,144	0.09%
2023/10/23	0	0.00	1	101.00	100.50	-1	1,508	-0.07%
2023/10/20	0	0.00	0.1	103.00	103.00	-0.1	1,650	0.00%
2023/10/19	1	103.50	1.6	104.23	103.50	-0.6	1,722	-0.04%
2023/10/18	1	106.00	0.3	106.97	105.00	0.7	1,799	0.04%
2023/10/17	0	0.00	1.2	107.65	107.50	-1.2	1,811	-0.07%
2023/10/16	1.7	108.86	1.2	109.14	109.50	0.5	1,833	0.03%
2023/10/13	1.5	108.50	0.6	108.50	108.00	0.9	1,864	0.05%
2023/10/12	0.2	107.00	0	0.00	107.50	0.2	1,866	0.01%
2023/10/06	0.6	106.06	0	0.00	107.00	0.6	1,872	0.03%
2023/10/05	0.1	106.00	0	0.00	105.50	0.1	1,873	0.01%
2023/10/04	0	0.00	0.1	105.71	106.00	-0.1	1,873	0.00%
2023/10/03	0.1	106.00	0	0.00	107.50	0.1	1,877	0.01%
2023/10/02	0.7	105.00	0	0.00	107.00	0.7	1,887	0.04%
2023/09/28	0.1	105.32	0	0.00	106.00	0.1	1,897	0.01%
2023/09/26	0	0.00	1	104.50	105.00	-1	1,927	-0.05%
2023/09/25	1	104.50	0	0.00	105.00	1	1,946	0.05%
2023/09/20	0	0.00	1.1	105.00	104.50	-1.1	2,008	-0.05%
2023/09/18	2	105.50	0.1	106.50	106.00	1.9	2,063	0.09%
2023/09/15	0	0.00	1	107.00	107.50	-1	2,118	-0.05%
2023/09/14	0.1	105.50	1	106.50	106.00	-0.9	2,185	-0.04%
2023/09/13	0	0.00	0	105.50	105.50	0	2,246	0.00%
2023/09/12	0.1	105.00	0	0.00	105.50	0.1	2,378	0.00%
2023/09/11	2	103.50	5.1	104.45	103.50	-3.1	2,462	-0.12%
2023/09/08	0.6	112.00	0.5	112.00	112.00	0.1	2,502	0.00%
2023/09/07	0	0.00	0.2	112.50	112.00	-0.2	2,555	-0.01%
2023/09/06	0	0.00	0.3	112.00	112.50	-0.3	2,584	-0.01%
2023/09/05	0.7	110.50	0	0.00	111.50	0.7	2,597	0.03%
2023/09/01	0	0.00	3	111.16	109.50	-3	2,648	-0.11%
2023/08/31	1.7	111.00	1	110.50	112.50	0.7	2,686	0.02%
2023/08/30	1.1	109.38	0	0.00	110.50	1.1	2,901	0.04%
2023/08/29	1	108.50	0	0.00	108.50	1	2,970	0.03%
2023/08/28	1	108.00	0.3	109.50	107.50	0.7	2,982	0.02%
2023/08/25	1.3	110.46	3.7	111.29	109.50	-2.4	2,996	-0.08%
2023/08/24	2.9	112.45	0	0.00	113.00	2.9	3,022	0.10%
2023/08/23	0.4	110.00	2	110.50	111.00	-1.6	3,048	-0.05%
2023/08/22	1	109.50	0.9	109.57	109.50	0.1	3,093	0.00%
2023/08/21	1.4	109.00	0	0.00	109.50	1.4	3,098	0.05%
2023/08/18	0	0.00	1.2	110.59	109.00	-1.2	3,115	-0.04%
2023/08/17	0.4	110.00	0.5	107.50	110.50	-0.1	3,126	0.00%
2023/08/16	0.1	108.00	0.8	108.05	109.50	-0.6	3,136	-0.02%
2023/08/15	0.6	107.68	0	0.00	109.00	0.6	3,184	0.02%
2023/08/14	0	0.00	1.6	106.70	106.00	-1.6	3,304	-0.05%
2023/08/11	1.8	109.91	0.5	110.00	109.50	1.3	3,336	0.04%
2023/08/10	0.5	110.00	0.7	110.17	110.00	-0.2	3,363	0.00%
2023/08/09	1.2	113.55	0	113.50	113.00	1.1	3,386	0.03%
2023/08/08	2	113.75	1.3	113.59	113.50	0.7	3,388	0.02%
2023/08/07	1.4	115.22	6.6	114.09	115.50	-5.2	3,394	-0.15%
2023/08/04	6.1	114.43	1.8	115.79	116.00	4.3	3,376	0.13%
2023/08/02	2.2	113.97	0	0.00	111.00	2.2	3,367	0.06%
2023/08/01	0	0.00	6	113.33	112.50	-6	3,403	-0.18%
2023/07/31	5.7	118.30	2.4	116.79	117.50	3.3	3,353	0.10%
2023/07/28	1.6	110.54	6.4	110.82	112.50	-4.9	3,220	-0.15%
2023/07/27	5.5	113.15	1.1	112.53	112.50	4.5	3,182	0.14%
2023/07/26	3.2	112.67	103.4	120.05	111.00	-100.3	3,086	-3.25%	大賣/
2023/07/25	104.4	117.05	5	116.20	118.00	99.4	2,854	3.48%	大買/
2023/07/24	0	0.00	8.3	108.28	107.50	-8.3	2,701	-0.31%
2023/07/21	7.9	109.09	0	0.00	112.00	7.9	2,618	0.30%
2023/07/20	2.5	104.77	1	104.50	104.50	1.5	2,535	0.06%
2023/07/18	0.1	106.50	0.7	107.00	106.50	-0.6	2,489	-0.02%
2023/07/17	1.1	103.04	21	103.50	103.00	-19.9	2,446	-0.82%
2023/07/14	21.5	104.25	0	0.00	104.50	21.5	2,435	0.88%
2023/07/13	0.1	104.00	1.1	103.97	103.00	-1	2,427	-0.04%
2023/07/12	0.1	103.00	2	102.50	102.50	-1.9	2,422	-0.08%
2023/07/11	2	103.50	0	0.00	104.00	2	2,412	0.08%
2023/07/10	1.1	102.50	0.4	104.00	103.00	0.7	2,405	0.03%
2023/07/07	0.4	104.50	0.5	105.33	105.00	-0.1	2,388	-0.01%
2023/07/06	0	0.00	1.4	107.48	106.00	-1.4	2,375	-0.06%
2023/07/05	2.1	109.00	0.3	108.00	108.50	1.8	2,363	0.08%
2023/07/04	8	107.50	8.8	108.42	108.50	-0.8	2,351	-0.03%
2023/07/03	1	110.40	3.3	110.00	110.00	-2.3	2,327	-0.10%
2023/06/30	2.7	108.96	1	107.50	110.00	1.7	2,304	0.07%
2023/06/29	2.1	107.00	0.4	106.84	107.00	1.7	2,278	0.07%
2023/06/28	1.4	107.13	16	106.44	105.50	-14.6	2,258	-0.65%
2023/06/27	16	103.41	3.5	104.96	103.50	12.5	2,231	0.56%
2023/06/26	0.5	106.92	2.1	106.48	106.00	-1.6	2,201	-0.07%
2023/06/21	0	0.00	7.6	109.88	108.50	-7.6	2,177	-0.35%
2023/06/20	6.2	115.94	21	116.38	116.00	-14.8	2,124	-0.70%
2023/06/19	5.8	115.78	16	115.09	117.00	-10.2	2,055	-0.50%
2023/06/16	18.9	114.99	10	113.54	114.00	8.9	2,014	0.44%
2023/06/15	24.6	111.52	19.2	111.46	112.00	5.5	1,879	0.29%
2023/06/14	12.1	107.57	10.5	107.06	108.00	1.6	1,799	0.09%
2023/06/13	4.6	103.66	3.3	104.34	103.50	1.3	1,717	0.07%
2023/06/12	14.1	101.50	1	101.50	100.50	13.1	1,659	0.79%
2023/06/09	0.2	99.80	1	100.00	99.50	-0.8	1,624	-0.05%
2023/06/08	4.1	99.95	0.3	100.98	99.50	3.8	1,607	0.24%
2023/06/07	2.3	101.22	0	0.00	101.50	2.3	1,583	0.14%
2023/06/06	0.3	101.00	0	101.50	100.50	0.3	1,555	0.02%
2023/06/05	3	105.53	5.8	108.12	102.00	-2.7	1,511	-0.18%
2023/06/02	5.8	105.22	0	0.00	110.00	5.8	1,283	0.45%
2023/06/01	0	0.00	0.2	99.74	100.00	-0.2	1,212	-0.02%
2023/05/31	0.2	99.40	0	0.00	100.50	0.2	1,195	0.02%
2023/05/30	1	98.80	4.2	99.81	98.80	-3.2	1,170	-0.27%
2023/05/29	5.2	100.13	1	101.00	101.00	4.2	1,133	0.37%
2023/05/25	0	0.00	0.8	98.02	97.40	-0.8	1,029	-0.07%
2023/05/24	0.8	97.30	4.1	97.68	98.50	-3.3	1,014	-0.32%
2023/05/23	3.1	97.33	1	97.70	97.60	2.1	992	0.21%
2023/05/22	0	0.00	2.3	96.21	96.20	-2.3	966	-0.23%
2023/05/19	3.3	95.59	9.6	96.18	94.80	-6.3	943	-0.67%
2023/05/18	11.6	99.36	18.3	101.69	98.00	-6.7	881	-0.76%
2023/05/17	5.4	93.59	6.4	93.39	94.00	-1	744	-0.14%
2023/05/16	2.1	92.54	0.8	92.28	92.30	1.3	693	0.19%
2023/05/15	4.6	92.54	5.5	92.19	91.20	-0.9	654	-0.13%
2023/05/12	0.9	90.65	0.2	90.28	90.40	0.7	602	0.12%
2023/05/11	0.2	91.08	0.6	91.08	89.70	-0.4	586	-0.08%
2023/05/10	0.2	90.33	0.1	90.20	90.50	0.1	557	0.01%
2023/05/09	6.8	89.97	0.6	89.96	90.00	6.2	540	1.15%
2023/05/08	13.3	89.66	4	90.95	89.30	9.3	488	1.91%
2023/05/04	1	86.90	1.1	85.43	85.40	-0.1	373	-0.02%
2023/04/28	0	0.00	0	80.80	81.60	0	326	-0.01%
2023/04/27	0	80.00	0	0.00	80.10	0	322	0.01%
2023/04/21	0.1	79.50	0	0.00	78.80	0.1	321	0.02%
2023/04/20	0	0.00	0.2	81.00	80.30	-0.2	321	-0.07%
2023/04/19	0	0.00	0	81.50	81.20	0	319	0.00%
2023/04/18	0.2	82.03	1.1	81.93	81.70	-0.9	316	-0.27%
2023/04/17	1.1	81.89	0	0.00	82.10	1.1	310	0.35%
2023/04/13	0	0.00	6	80.80	80.30	-6	296	-2.02%
2023/04/11	0	0.00	2	79.94	80.20	-2	291	-0.68%
2023/04/10	2	79.80	0	0.00	80.30	2	291	0.68%
2023/04/07	0	79.30	0	0.00	79.00	0	297	0.00%
2023/04/06	0	0.00	0.1	79.00	78.60	-0.1	306	-0.05%
2023/03/31	0.1	78.50	0	0.00	78.80	0.1	317	0.04%
2023/03/29	0	0.00	0.4	78.82	78.60	-0.4	342	-0.12%
2023/03/28	0	78.20	1.5	78.74	78.50	-1.5	356	-0.43%
2023/03/27	0	0.00	1.2	78.87	79.00	-1.2	366	-0.34%
2023/03/24	0	0.00	4	78.56	78.40	-4	378	-1.05%
2023/03/23	0.2	79.13	2.5	79.45	78.80	-2.3	386	-0.59%
2023/03/22	0.9	79.60	0	0.00	79.50	0.9	393	0.24%
2023/03/21	6.5	80.00	2.4	80.41	79.60	4.1	400	1.03%
2023/03/20	0	76.20	0.1	76.05	75.90	-0.1	388	-0.02%
2023/03/17	0.5	75.00	0.1	75.30	76.20	0.4	385	0.09%
2023/03/16	0.1	75.00	0	0.00	74.00	0.1	365	0.03%
2023/03/15	0	76.00	0	0.00	75.00	0	362	0.00%
2023/03/13	0	75.20	0	0.00	75.30	0	362	0.00%
2023/03/09	0	0.00	0.7	78.34	77.60	-0.7	350	-0.19%
2023/03/08	0.2	78.01	0	77.90	78.30	0.2	351	0.06%
2023/03/07	0.5	77.30	0	0.00	78.00	0.5	349	0.14%
2023/03/03	0	0.00	0.3	76.35	76.40	-0.3	347	-0.07%
2023/03/02	0.3	75.90	0.3	75.87	76.40	0	348	0.00%
2023/03/01	0.3	75.60	0	0.00	75.90	0.3	348	0.07%
2023/02/24	0	0.00	0.5	75.60	75.30	-0.5	346	-0.15%
2023/02/23	0.5	75.69	0	0.00	75.50	0.5	346	0.15%
2023/02/21	0	0.00	0	75.80	75.90	0	345	-0.01%
2023/02/20	0	75.60	0	0.00	75.80	0	348	0.01%
2023/02/15	0	0.00	1	75.35	75.30	-1	355	-0.29%
2023/02/14	0	0.00	1.6	75.38	75.30	-1.6	362	-0.44%
2023/02/13	2.6	74.75	0	0.00	75.00	2.6	370	0.71%
2023/02/01	0	0.00	0.3	74.43	74.20	-0.3	411	-0.07%
2023/01/31	0.3	74.17	0.9	74.04	74.30	-0.6	418	-0.14%
2023/01/30	0.9	73.80	0	0.00	74.40	0.9	423	0.21%
2023/01/17	0	0.00	0.4	72.90	73.00	-0.4	424	-0.10%
2023/01/16	0.4	72.90	0	72.70	72.80	0.4	431	0.09%
2023/01/13	0	72.30	1.4	72.52	72.20	-1.4	439	-0.32%
2023/01/12	0.4	72.81	0	0.00	72.30	0.4	466	0.09%
2023/01/11	0	0.00	1.1	72.56	72.10	-1.1	476	-0.23%
2023/01/10	2.1	73.18	0.1	73.11	73.00	2	482	0.42%
2023/01/09	0.1	71.20	0	0.00	71.70	0.1	485	0.01%
2023/01/06	0	0.00	0.1	71.30	71.00	-0.1	499	-0.03%
2023/01/05	0	0.00	0.8	71.41	71.30	-0.8	504	-0.17%
2023/01/04	1	70.98	0	0.00	71.30	1	504	0.19%
2022/12/28	0	0.00	0.2	71.06	69.80	-0.2	507	-0.04%
2022/12/27	0.2	71.08	0.1	71.37	71.20	0.1	504	0.03%
2022/12/26	0.1	70.10	0	0.00	70.40	0.1	495	0.01%
2022/12/12	0	0.00	1	70.70	70.50	-1	376	-0.27%
2022/12/07	0	0.00	10	69.00	68.60	-10	363	-2.75%
2022/12/06	0	0.00	0.2	70.20	69.10	-0.2	360	-0.05%
2022/12/05	0	0.00	0.4	70.58	70.60	-0.4	357	-0.13%
2022/12/02	0	0.00	0.3	70.06	70.10	-0.3	357	-0.07%
2022/12/01	1.6	69.60	0.4	70.01	70.10	1.2	358	0.34%
2022/11/30	0.7	69.01	0	0.00	69.90	0.7	355	0.19%
2022/11/23	0.2	67.50	0	0.00	67.80	0.2	344	0.06%
2022/11/22	0	0.00	0.1	67.38	67.30	-0.1	343	-0.03%
2022/11/21	0.1	66.90	0	0.00	67.00	0.1	342	0.03%
2022/11/18	0	0.00	0.5	67.70	67.40	-0.5	339	-0.14%
2022/11/17	0.5	67.20	0.1	67.78	67.30	0.4	337	0.12%
2022/11/16	10.1	67.50	0	0.00	67.00	10.1	335	3.00%
2022/11/02	0	0.00	0	66.60	66.10	0	289	0.00%
2022/11/01	0	0.00	0	66.36	66.30	0	284	-0.01%
2022/10/31	0	66.00	0	0.00	66.20	0	275	0.01%
2022/10/28	0	0.00	1.6	66.01	65.10	-1.6	271	-0.59%
2022/10/27	0.6	65.96	0.2	65.75	67.00	0.4	256	0.15%
2022/10/26	0	65.52	0.8	65.75	65.30	-0.7	256	-0.29%
2022/10/25	1	66.27	0.1	66.10	66.20	1	247	0.40%
2022/10/24	1	65.90	0	0.00	66.00	1	241	0.40%
2022/10/20	0	0.00	0	66.10	63.60	0	222	0.00%
2022/10/19	0	0.00	2.2	67.28	67.00	-2.2	194	-1.15%
2022/10/18	0.7	67.02	0	67.70	68.00	0.7	182	0.36%
2022/10/17	1.6	66.55	0.1	65.60	67.00	1.5	172	0.84%
2022/10/14	0.1	65.81	0	0.00	65.40	0.1	158	0.09%
2022/10/13	1	64.80	0	0.00	64.40	1	144	0.69%
2022/09/26	1	70.00	0	0.00	70.00	1	125	0.80%
2022/09/20	3	71.20	0	0.00	71.60	3	125	2.39%
2022/09/16	0	72.00	0	0.00	71.40	0	128	0.00%
2022/09/14	0	0.00	0.1	72.10	71.70	-0.1	146	-0.04%
2022/09/13	0.1	72.40	0.6	72.77	72.70	-0.5	149	-0.33%
2022/09/12	0.6	72.20	0	0.00	72.40	0.6	154	0.36%
2022/09/06	2	72.00	0	0.00	72.10	2	180	1.11%
2022/09/02	0	0.00	0.1	73.50	72.90	-0.1	188	-0.05%
2022/09/01	0.1	73.00	0.1	73.00	73.10	0	190	0.01%
2022/08/31	0.1	72.70	0	0.00	73.20	0.1	190	0.04%
2022/08/12	2	72.10	0	0.00	72.10	2	196	1.02%
2022/08/01	0	0.00	1	73.80	73.90	-1	200	-0.50%
2022/07/26	0	0.00	1	73.30	73.40	-1	202	-0.49%
2022/07/21	0	0.00	5	72.50	72.60	-5	217	-2.30%
2022/07/11	5	71.70	0	0.00	71.70	5	219	2.28%
2022/07/07	2	70.80	0	0.00	71.00	2	225	0.89%
2022/07/01	0	0.00	1.1	70.71	70.40	-1.1	231	-0.46%
2022/06/30	1.1	71.00	0	0.00	71.30	1.1	230	0.46%
2022/06/23	0.1	71.60	1	71.40	71.50	-0.9	231	-0.40%
2022/06/17	2	77.00	0	0.00	75.70	2	219	0.91%
2022/06/13	2	78.00	1.5	78.33	77.90	0.5	232	0.22%
2022/06/10	0.5	78.75	0	0.00	79.10	0.5	230	0.21%
2022/06/09	1	78.00	0	0.00	78.00	1	232	0.43%
2022/05/26	0	0.00	0	78.50	77.70	0	254	-0.01%
2022/05/25	0	77.70	0	0.00	78.50	0	260	0.01%
2022/05/19	0	0.00	3	76.83	77.20	-3	284	-1.05%
2022/05/12	1	75.80	0	0.00	75.00	1	325	0.31%
2022/04/27	1	80.00	0	0.00	79.80	1	325	0.31%
2022/04/12	2	80.00	0	0.00	80.20	2	311	0.64%
2022/03/25	0	0.00	0.2	81.80	80.90	-0.2	300	-0.07%
2022/03/24	0.2	81.62	0	0.00	82.80	0.2	300	0.07%
2022/03/23	0	0.00	1	80.60	80.60	-1	313	-0.32%
2022/03/18	0	0.00	3	81.60	80.10	-3	327	-0.92%
2022/02/11	1	84.30	0	0.00	84.20	1	246	0.41%
2022/02/10	1	84.40	0	0.00	84.40	1	245	0.41%
2022/01/25	0	0.00	0.7	85.27	84.60	-0.7	243	-0.29%
2022/01/24	0.7	85.08	0	0.00	84.90	0.7	244	0.29%
2022/01/20	0	0.00	1	85.10	85.10	-1	241	-0.41%
2021/12/21	0	0.00	1	84.50	84.50	-1	270	-0.37%
2021/12/17	1	83.60	1	84.20	83.30	0	266	0.00%
2021/12/16	1	83.61	0	0.00	83.60	1	251	0.41%
2021/12/15	1	84.40	0	0.00	84.10	1	241	0.41%
2021/12/14	0.1	85.00	0	0.00	84.60	0.1	234	0.03%
2021/12/10	0.1	85.30	0	0.00	85.20	0.1	227	0.03%
2021/12/07	1	85.40	0	0.00	85.30	1	228	0.44%
2021/12/03	0	0.00	3	85.90	86.10	-3	226	-1.33%
2021/11/23	3	86.47	0	0.00	86.40	3	221	1.35%
2021/11/19	2	87.25	0	87.00	87.40	2	221	0.90%
2021/11/18	0	0.00	0.1	87.90	87.40	-0.1	218	-0.04%
2021/11/17	0.1	87.70	0.3	87.50	87.70	-0.3	216	-0.12%
2021/11/15	0.3	87.00	1	87.70	87.60	-0.7	212	-0.31%
2021/11/11	0	0.00	1	86.70	86.70	-1	212	-0.47%
2021/11/10	0.1	86.30	0	0.00	86.30	0.1	215	0.03%
2021/11/09	0	0.00	0.4	86.20	86.00	-0.4	215	-0.20%
2021/11/08	1.4	86.01	0	0.00	86.80	1.4	212	0.68%
2021/10/19	0	0.00	1	86.20	86.50	-1	231	-0.43%
2021/10/14	0.1	85.30	0	0.00	85.30	0.1	257	0.02%
2021/10/06	0	0.00	1	86.40	86.50	-1	351	-0.28%
2021/09/13	0	86.80	0	0.00	87.30	0	419	0.00%
2021/09/10	0.1	85.90	0	0.00	86.30	0.1	420	0.01%
2021/09/07	0	0.00	1	85.40	86.00	-1	422	-0.24%
2021/09/06	0	0.00	0.4	85.70	85.70	-0.4	424	-0.08%
2021/09/01	0	0.00	0.2	85.70	85.90	-0.2	425	-0.04%
2021/08/27	0	0.00	0	86.10	86.10	0	427	0.00%
2021/08/10	0.1	86.50	0	0.00	86.50	0.1	453	0.01%
2021/08/03	0	0.00	3	87.63	87.90	-3	506	-0.59%
2021/07/23	0	0.00	2	87.85	87.40	-2	529	-0.38%
2021/07/22	0	0.00	1	88.60	87.90	-1	528	-0.19%
2021/07/20	6	86.73	1	86.30	86.80	5	521	0.96%
2021/07/16	0.2	86.10	0	0.00	86.00	0.2	520	0.03%
2021/07/15	2	85.65	2	85.80	85.80	0	518	0.00%
2021/07/13	2	90.95	0	0.00	90.60	2	484	0.41%
2021/07/12	0.1	91.50	0	0.00	91.50	0.1	470	0.01%
2021/06/28	2	90.45	1.8	90.21	90.30	0.2	450	0.04%
2021/06/25	1	88.80	0	0.00	89.40	1	447	0.22%
2021/06/11	0.1	88.00	0	0.00	88.20	0.1	481	0.01%
2021/05/26	1	86.50	0	0.00	86.90	1	505	0.20%
2021/05/11	0	88.30	0	0.00	88.20	0	488	0.00%
2021/05/10	0.1	90.90	0	0.00	91.20	0.1	482	0.01%
2021/05/05	0	0.00	0.1	89.10	89.00	-0.1	476	-0.02%
2021/04/21	0.1	91.00	1	90.60	91.20	-0.9	489	-0.18%
2021/04/12	0.1	87.70	1	88.10	87.70	-0.9	486	-0.19%
2021/04/09	1	86.90	0	0.00	86.90	1	485	0.21%
2021/04/06	0	0.00	0	87.80	87.50	0	484	0.00%
2021/03/29	0	0.00	1	87.80	87.90	-1	492	-0.20%
2021/03/25	0	87.30	0	0.00	87.40	0	513	0.00%
2021/03/22	0	0.00	1	88.30	88.20	-1	564	-0.18%
2021/03/18	0	87.50	3	87.90	87.60	-3	552	-0.54%
2021/03/17	0	0.00	1	87.70	87.20	-1	551	-0.18%
2021/03/16	1	87.70	0	0.00	87.40	1	555	0.18%
2021/03/15	2	87.20	2	87.25	87.50	0	554	0.00%
2021/03/10	0.1	85.80	0	0.00	85.60	0.1	552	0.01%
2021/03/02	1	85.90	0	0.00	85.60	1	549	0.18%
2021/02/25	1	86.80	0	0.00	86.50	1	548	0.18%
2021/02/24	2	86.70	0	0.00	86.40	2	547	0.37%
2021/02/23	1	86.30	0	0.00	86.30	1	545	0.18%
2021/02/18	0	0.00	20	85.54	85.80	-20	536	-3.73%
2021/02/04	0	0.00	0.4	84.20	84.20	-0.4	525	-0.08%
2021/02/02	0	0.00	8	83.40	83.60	-8	527	-1.52%
2021/01/15	0	0.00	1	86.20	86.40	-1	461	-0.22%
2021/01/13	0	86.60	0	0.00	86.80	0	456	0.00%
2021/01/11	0.1	87.30	31	87.21	87.50	-30.9	444	-6.96%
2021/01/06	0	0.00	4	87.50	87.30	-4	426	-0.94%
2020/12/30	2	87.10	0	0.00	87.70	2	417	0.48%
2020/12/29	0	0.00	1	87.50	87.40	-1	416	-0.24%
2020/12/25	2	88.15	0	0.00	87.90	2	413	0.48%
2020/12/22	10	87.71	0	0.00	87.20	10	402	2.49%
2020/12/18	4	86.78	0	0.00	87.00	4	391	1.02%
2020/12/17	15	87.72	0	0.00	87.10	15	379	3.95%
2020/12/16	0	0.00	1	87.30	87.50	-1	353	-0.28%
2020/12/15	25	86.82	0	0.00	86.10	25	343	7.28%
2020/12/08	0	0.00	1	85.40	85.30	-1	320	-0.31%
2020/12/02	1	83.80	0	0.00	83.60	1	335	0.30%
2020/11/23	0	0.00	2	84.30	84.30	-2	359	-0.56%
2020/11/20	0	0.00	1	83.12	83.50	-1	364	-0.29%
2020/11/17	0	0.00	0.7	82.90	83.00	-0.7	437	-0.16%
2020/11/04	0	0.00	1	81.70	81.70	-1	526	-0.19%
2020/10/30	1	81.20	0	0.00	81.00	1	569	0.18%
2020/10/20	0	0.00	0.1	82.10	82.00	-0.1	625	-0.01%
2020/10/14	0.1	82.00	0	0.00	82.10	0.1	692	0.02%
2020/10/12	1	81.10	0	0.00	81.80	1	709	0.14%
2020/09/14	2.1	83.41	0	0.00	83.60	2.1	1,151	0.18%
2020/09/04	1	84.50	0	0.00	84.50	1	1,171	0.09%
2020/08/25	1	87.00	1	87.40	87.00	0	1,195	0.00%
2020/08/24	1	86.60	1	85.90	87.70	0	1,195	0.00%
2020/08/10	0.1	84.10	0	0.00	84.10	0.1	1,091	0.01%
2020/08/05	0	0.00	1	80.80	81.00	-1	1,054	-0.09%
2020/07/30	0	0.00	0.6	80.50	80.50	-0.6	1,115	-0.05%
2020/07/29	1	80.60	0	0.00	79.90	1	1,110	0.09%
2020/07/24	0	0.00	1	81.40	81.00	-1	1,094	-0.09%
2020/07/22	0	0.00	1	82.50	82.20	-1	1,105	-0.09%
2020/07/21	1	82.70	3	82.97	82.70	-2	1,098	-0.18%
2020/07/20	0	0.00	2	82.90	83.30	-2	1,080	-0.19%
2020/07/17	0	0.00	2	81.20	80.40	-2	1,054	-0.19%
2020/07/15	0	0.00	2	82.00	81.20	-2	1,057	-0.19%
2020/07/13	0	0.00	2	84.20	83.10	-2	1,044	-0.19%
2020/07/10	1	88.70	2	88.70	88.30	-1	1,005	-0.10%
2020/07/09	2.1	89.04	0	0.00	89.20	2.1	973	0.22%
2020/07/08	0.3	89.40	0	0.00	89.50	0.3	950	0.03%
2020/07/06	1	86.10	1	87.00	87.10	0	898	0.00%
2020/07/03	1	84.80	0	0.00	85.20	1	873	0.11%
2020/07/01	3	82.57	5	82.18	82.50	-2	844	-0.24%
2020/06/29	1	81.30	0	0.00	81.30	1	840	0.12%
2020/06/23	0	0.00	4	81.05	81.30	-4	824	-0.49%
2020/06/22	1	80.00	0	0.00	80.30	1	813	0.12%
2020/06/19	0	0.00	1	81.20	78.50	-1	802	-0.12%
2020/06/18	0	0.00	2	80.50	80.40	-2	724	-0.28%
2020/06/15	2	80.00	0	0.00	79.90	2	773	0.26%
2020/06/11	6	80.90	0	0.00	80.10	6	786	0.76%
2020/06/09	2.1	81.69	0	0.00	81.70	2.1	815	0.26%
2020/06/05	0	0.00	6	80.20	80.70	-6	829	-0.72%
2020/06/04	0	0.00	1	79.70	79.70	-1	831	-0.12%
2020/06/03	1	79.50	1	79.40	79.40	0	840	0.00%
2020/06/01	1	79.90	0	0.00	79.80	1	831	0.12%
2020/05/29	0	0.00	1	81.00	81.00	-1	823	-0.12%
2020/05/28	1	78.30	2	78.70	78.60	-1	816	-0.12%
2020/05/26	2	78.10	0	0.00	78.20	2	833	0.24%
2020/05/15	2	77.65	0	0.00	77.60	2	848	0.24%
2020/05/14	6	78.38	1	78.80	78.00	5	844	0.59%
2020/05/11	2	78.35	0	0.00	78.30	2	857	0.23%
2020/05/08	1	78.40	2	78.65	78.40	-1	841	-0.12%
2020/05/07	2	81.30	0	0.00	81.00	2	802	0.25%
2020/05/05	0	0.00	1	81.60	81.50	-1	810	-0.12%
2020/05/04	1	81.00	0	0.00	80.80	1	822	0.12%
2020/04/30	0	0.00	2	80.95	81.30	-2	820	-0.24%
2020/04/29	2	80.70	0	0.00	80.20	2	827	0.24%
2020/04/24	0	0.00	1	79.80	79.70	-1	889	-0.11%
2020/04/22	1	77.60	1	79.00	79.00	0	942	0.00%
2020/04/20	0	0.00	1	79.20	79.60	-1	922	-0.11%
2020/04/17	0	0.00	1	79.10	79.20	-1	916	-0.11%
2020/04/15	0.1	79.20	0	0.00	79.20	0.1	900	0.01%
2020/04/14	1	76.40	0	0.00	76.50	1	880	0.11%
2020/04/09	1	75.90	0	0.00	75.20	1	870	0.11%
2020/03/30	0	0.00	1	72.30	73.00	-1	822	-0.12%
2020/03/27	0	0.00	1	73.40	73.00	-1	819	-0.12%
2020/03/26	2	72.30	1	73.80	72.80	1	810	0.12%
2020/03/25	1	73.30	1	73.80	72.70	0	805	0.00%
2020/03/18	4	73.25	1	72.80	71.60	3	720	0.42%
2020/03/16	0	0.00	1	75.00	74.50	-1	690	-0.14%
2020/03/13	0	0.00	1	72.00	74.40	-1	671	-0.15%
2020/03/12	2	76.00	1	77.40	75.50	1	643	0.16%
2020/03/11	1	79.20	1	80.10	79.30	0	613	0.00%
2020/03/10	1.1	79.86	0	0.00	80.40	1.1	604	0.18%
2020/03/09	2	78.70	0	0.00	78.60	2	592	0.34%
2020/03/05	1	80.70	1	81.50	80.90	0	585	0.00%
2020/03/04	2	80.30	2	80.85	80.20	0	587	0.00%
2020/03/03	5	81.22	3	81.33	81.00	2	584	0.34%
2020/03/02	0	0.00	1	80.80	80.10	-1	575	-0.17%
2020/02/25	0	0.00	4	78.40	79.30	-4	550	-0.73%
2020/02/13	0	0.00	1	80.40	81.40	-1	516	-0.19%
2020/02/11	0.1	80.00	0	0.00	80.00	0.1	507	0.02%
2020/02/07	1	79.50	0	0.00	79.10	1	508	0.20%
2020/02/03	3	79.77	0	0.00	80.00	3	510	0.59%
2020/01/31	0	0.00	2	81.00	81.00	-2	499	-0.40%
2020/01/20	1	83.80	0	0.00	82.40	1	443	0.23%
2020/01/17	2	79.75	4	80.58	81.90	-2	407	-0.49%
2020/01/16	0	0.00	1	76.20	77.10	-1	355	-0.28%
2020/01/14	4	75.85	0	0.00	76.00	4	357	1.12%
2020/01/09	0.1	74.30	0	0.00	74.30	0.1	369	0.03%
2019/12/25	0	0.00	1	75.40	75.50	-1	372	-0.27%
2019/12/18	0	0.00	1	75.30	75.10	-1	378	-0.26%
2019/12/13	0	0.00	1	74.60	74.60	-1	377	-0.27%
2019/12/11	0.1	74.50	0	0.00	74.60	0.1	372	0.03%
2019/12/06	0	0.00	1	74.60	74.70	-1	392	-0.25%
2019/12/05	1	74.20	0	0.00	74.50	1	391	0.26%
2019/11/29	1	75.80	0	0.00	74.70	1	379	0.26%
2019/11/20	2	76.00	2	76.50	75.70	0	370	0.00%
2019/11/15	1	75.10	0	0.00	75.10	1	363	0.27%
2019/11/08	0	0.00	1	75.00	74.80	-1	363	-0.27%
2019/11/07	0	0.00	1	74.90	74.10	-1	365	-0.27%
2019/11/05	0	0.00	1	75.50	75.50	-1	363	-0.27%
2019/11/04	1	76.50	3	76.50	76.00	-2	367	-0.54%
2019/11/01	0	0.00	1	74.50	75.30	-1	359	-0.28%
2019/10/31	0	0.00	1	74.20	74.00	-1	356	-0.28%
2019/10/30	1	73.70	2	73.90	73.70	-1	351	-0.28%
2019/10/29	2	72.90	1	73.00	72.90	1	353	0.28%
2019/10/23	1	73.30	0	0.00	73.30	1	366	0.27%
2019/10/21	1	73.50	2	74.20	73.80	-1	375	-0.27%
2019/10/14	0	0.00	2	72.80	73.20	-2	382	-0.52%
2019/10/09	2	72.60	0	0.00	72.50	2	384	0.52%
2019/10/02	1	72.90	0	0.00	72.60	1	465	0.21%
2019/09/25	1	73.50	0	0.00	73.40	1	481	0.21%
2019/08/30	0	0.00	1	73.00	73.00	-1	575	-0.17%
2019/08/26	1	72.50	0	0.00	72.50	1	647	0.15%
2019/08/21	1	72.50	0	0.00	72.50	1	672	0.15%
2019/08/13	2	73.70	0	0.00	73.30	2	761	0.26%
2019/07/31	0	0.00	1	73.50	73.60	-1	839	-0.12%
2019/07/19	1	72.80	0	0.00	72.50	1	859	0.12%
2019/07/17	0	0.00	1	73.80	73.30	-1	854	-0.12%
2019/07/16	1	73.40	0	0.00	73.20	1	850	0.12%
2019/07/15	2	74.60	1	74.70	74.50	1	838	0.12%
2019/07/12	1	75.30	1	74.90	75.30	0	840	0.00%
2019/07/11	1	74.30	2	73.40	73.80	-1	834	-0.12%
2019/07/08	1	76.40	0	0.00	76.80	1	779	0.13%
2019/07/05	1	77.00	0	0.00	76.90	1	777	0.13%
2019/07/04	0	0.00	1	76.90	76.90	-1	774	-0.13%
2019/07/01	1	76.70	2	76.70	76.30	-1	769	-0.13%
2019/06/28	1	76.50	2	76.60	76.70	-1	766	-0.13%
2019/06/13	0	0.00	1	74.80	74.50	-1	777	-0.13%
2019/06/10	0	0.00	1	73.90	73.60	-1	830	-0.12%
2019/06/05	1	73.40	0	0.00	73.40	1	839	0.12%
2019/06/04	1	75.80	2	75.80	73.60	-1	834	-0.12%
2019/06/03	1	76.30	1	76.30	76.30	0	817	0.00%
2019/05/23	0	0.00	1	74.20	74.90	-1	747	-0.13%
2019/05/22	1	75.00	0	0.00	74.40	1	736	0.14%
2019/05/15	0	0.00	1	72.70	72.00	-1	663	-0.15%
2019/05/07	1	69.90	1	69.90	69.90	0	600	0.00%
2019/05/06	1	68.70	0	0.00	68.80	1	597	0.17%
2019/05/03	0	0.00	2	69.90	69.50	-2	592	-0.34%
2019/04/25	0	0.00	1	67.80	67.60	-1	563	-0.18%
2019/04/24	0	0.00	1	67.40	67.60	-1	565	-0.18%
2019/04/12	1	67.10	0	0.00	67.10	1	544	0.18%
2019/04/09	0	0.00	1	67.70	67.90	-1	526	-0.19%
2019/04/03	1	67.90	0	0.00	67.80	1	518	0.19%
2019/03/26	0	0.00	1	67.40	66.90	-1	476	-0.21%
2019/03/25	0	0.00	21	66.52	66.90	-21	470	-4.47%
2019/03/15	0	0.00	2	64.80	65.00	-2	415	-0.48%
2019/03/14	1	64.10	0	0.00	64.80	1	376	0.27%
2019/03/12	1	66.10	0	0.00	65.60	1	337	0.30%
2019/03/08	2	66.00	0	0.00	66.00	2	320	0.62%
2019/03/06	0	0.00	1	65.90	66.00	-1	309	-0.32%
2019/03/05	1	65.70	0	0.00	65.80	1	300	0.33%
2019/02/25	1	65.30	1	66.00	65.40	0	278	0.00%
2019/02/20	0	0.00	1	65.40	65.40	-1	272	-0.37%
2019/02/18	1	64.70	0	0.00	64.70	1	264	0.38%
2019/02/15	0	0.00	1	64.90	64.80	-1	262	-0.38%
2019/02/12	0	0.00	1	64.90	65.00	-1	267	-0.37%
2019/02/11	2	64.40	1	64.50	65.00	1	267	0.37%
2019/01/28	1	64.10	0	0.00	63.90	1	265	0.38%
2019/01/22	3	63.80	0	0.00	63.80	3	253	1.18%
2019/01/16	0	0.00	2	63.40	63.00	-2	250	-0.80%
2019/01/10	0	0.00	0.2	62.80	62.80	-0.2	247	-0.08%
2019/01/09	0	0.00	1	61.90	62.10	-1	246	-0.41%
2018/11/16	1	62.00	0	0.00	61.80	1	348	0.29%
2018/11/13	0	0.00	1	62.50	62.50	-1	352	-0.28%
2018/11/09	2	61.00	2	61.90	61.90	0	356	0.00%
2018/11/08	1	64.10	0	0.00	63.90	1	348	0.29%
2018/11/06	0	0.00	1	64.00	64.60	-1	357	-0.28%
2018/10/31	0	0.00	5	61.00	61.90	-5	361	-1.38%
2018/10/25	0	0.00	7	60.79	61.30	-7	369	-1.89%
2018/10/23	2	61.95	0	0.00	61.70	2	366	0.55%
2018/10/22	0	0.00	4	62.08	62.40	-4	369	-1.08%
2018/10/19	2	62.20	4	62.50	62.30	-2	369	-0.54%
2018/10/18	0	0.00	1	63.00	62.80	-1	364	-0.27%
2018/10/17	7	62.76	0	0.00	62.70	7	365	1.92%
2018/10/12	2	61.80	0	0.00	61.70	2	371	0.54%
2018/10/05	5	62.50	2.5	63.04	62.50	2.5	396	0.63%
2018/10/04	0	0.00	1	63.50	63.50	-1	398	-0.25%
2018/10/03	0	0.00	2	63.85	63.70	-2	407	-0.49%
2018/10/02	0	0.00	1	63.90	63.90	-1	419	-0.24%
2018/09/28	1	64.10	5	64.00	64.00	-4	427	-0.94%
2018/09/26	0	0.00	14.8	64.25	64.30	-14.8	429	-3.44%
2018/09/25	4	64.48	0	0.00	64.30	4	435	0.92%
2018/09/21	0	0.00	1	64.50	64.50	-1	439	-0.23%
2018/09/19	7	64.57	2	64.60	64.40	5	459	1.09%
2018/09/18	1	64.10	0	0.00	64.40	1	460	0.22%
2018/09/14	0	0.00	6	65.32	65.50	-6	466	-1.29%
2018/09/11	0	0.00	4	63.65	63.70	-4	463	-0.86%
2018/09/10	2	63.35	2	64.35	63.60	0	464	0.00%
2018/09/07	0	0.00	3	64.27	63.40	-3	461	-0.65%
2018/09/06	1	64.20	0	0.00	64.20	1	457	0.22%
2018/09/05	2	65.20	0	0.00	64.90	2	457	0.44%
2018/09/04	0	0.00	1	65.70	65.70	-1	456	-0.22%
2018/08/30	1	65.00	0	0.00	65.00	1	468	0.21%
2018/08/28	0	0.00	1	64.70	64.40	-1	480	-0.21%
2018/08/24	2	63.10	0	0.00	63.60	2	528	0.38%
2018/08/23	1	63.30	0	0.00	63.30	1	568	0.18%
2018/08/20	2	64.05	4	64.18	63.80	-2	578	-0.35%
2018/08/13	1	63.20	1	63.90	63.20	0	571	0.00%
2018/08/10	3	63.07	3	63.40	63.50	0	563	0.00%
2018/07/18	1	61.90	1	61.80	62.10	0	577	0.00%
2018/07/16	1	62.60	1	62.60	62.50	0	579	0.00%
2018/07/13	1	66.70	0	0.00	66.90	1	569	0.18%
2018/07/10	1	66.10	0	0.00	66.10	1	542	0.18%
2018/07/06	0	0.00	2	65.00	65.30	-2	535	-0.37%
2018/07/05	10	65.80	0	0.00	65.00	10	532	1.88%
2018/07/03	0	0.00	0.1	65.40	65.20	-0.1	556	-0.02%
2018/07/02	0	0.00	1	66.30	66.40	-1	553	-0.18%
2018/06/28	1	65.20	0	0.00	64.70	1	556	0.18%
2018/06/15	2	66.30	3	66.20	66.30	-1	663	-0.15%
2018/06/14	1	66.60	0	0.00	66.30	1	669	0.15%
2018/06/12	0	0.00	3	66.53	66.80	-3	696	-0.43%
2018/06/08	1	66.70	2	66.50	66.30	-1	708	-0.14%
2018/06/07	2	67.55	0	0.00	67.00	2	713	0.28%
2018/06/05	0	0.00	1	67.10	66.90	-1	704	-0.14%
2018/06/01	3	68.10	6	68.22	67.00	-3	693	-0.43%
2018/05/31	5	66.32	2	66.20	66.90	3	650	0.46%
2018/05/16	0	0.00	2	64.30	64.30	-2	625	-0.32%
2018/05/14	1	64.20	0	0.00	64.20	1	644	0.16%
2018/05/11	4	64.55	0	0.00	64.10	4	639	0.63%
2018/05/08	1	64.30	0	0.00	64.50	1	622	0.16%
2018/05/04	0	0.00	2	64.30	64.20	-2	631	-0.32%
2018/04/30	3	64.00	0	0.00	64.20	3	640	0.47%
2018/04/26	0	0.00	1	62.90	62.90	-1	655	-0.15%
2018/04/19	2	64.00	0	0.00	63.90	2	674	0.30%
2018/04/09	0	63.80	0	0.00	63.80	0	654	0.00%
2018/04/03	2	63.70	0	0.00	63.70	2	650	0.31%
2018/04/02	0	0.00	25	63.80	63.80	-25	649	-3.85%
2018/03/30	0	0.00	2	64.40	64.10	-2	643	-0.31%
2018/03/29	2	63.50	11	63.51	63.70	-9	627	-1.44%
2018/03/28	0	0.00	3	63.20	63.10	-3	615	-0.49%
2018/03/27	25	63.44	0	0.00	62.90	25	603	4.14%
2018/03/26	9	62.96	5	63.00	62.70	4	587	0.68%
2018/03/22	0	0.00	1	62.30	61.90	-1	526	-0.19%
2018/03/19	11	62.10	1	62.20	61.80	10	517	1.93%
2018/03/15	2	61.10	0	0.00	61.60	2	488	0.41%
2018/03/14	0	0.00	2	60.60	61.60	-2	482	-0.41%
2018/03/13	5	60.60	0	0.00	60.50	5	472	1.06%
2018/03/09	0.5	60.00	0	0.00	60.00	0.5	465	0.11%
2018/03/06	0	0.00	0.6	59.70	59.90	-0.6	480	-0.13%
2018/02/27	0	0.00	1	60.20	60.50	-1	503	-0.20%
2018/02/22	1	59.30	0	0.00	60.10	1	630	0.16%
2018/02/21	1	59.30	0	0.00	59.40	1	629	0.16%
2018/02/09	0	0.00	1	57.00	58.20	-1	636	-0.16%
2018/02/06	1	58.60	0	0.00	57.90	1	640	0.16%
2018/01/30	0	0.00	1	60.10	59.80	-1	627	-0.16%
2018/01/26	0	0.00	1	61.80	60.70	-1	616	-0.16%
2018/01/25	1	61.10	0	0.00	60.90	1	611	0.16%
2018/01/24	0	0.00	1	61.10	61.20	-1	608	-0.16%
2018/01/22	2	61.20	0	0.00	61.20	2	613	0.33%
2018/01/15	1	60.60	1	60.70	60.50	0	579	0.00%
2018/01/10	0	0.00	1	59.00	59.00	-1	569	-0.18%
2018/01/09	0	0.00	2	59.90	59.70	-2	565	-0.35%
2018/01/08	0	0.00	2	59.80	59.60	-2	566	-0.35%
2018/01/02	2	59.90	1	59.60	59.80	1	570	0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－30天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元富-松德 券商分點個股進出 元富-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析