智基 (6294)-元富-松德券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
107.0
漲跌
▼11.5
漲幅
-9.70%
成交量
477張
產業
上櫃文化創意指數▼0.70%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	107.00	107.00	0	127	-0.01%
2024/05/09	0	119.00	0	118.50	118.50	0	119	0.00%
2024/05/06	0.2	119.01	0.1	119.00	119.00	0.1	118	0.10%
2024/05/03	0.2	119.00	0	119.00	118.50	0.2	117	0.17%
2024/04/30	0	0.00	0.4	118.22	118.00	-0.4	116	-0.38%
2024/04/29	0.1	117.38	0	118.50	117.50	0.1	116	0.07%
2024/04/26	0	0.00	0	118.00	117.00	0	116	-0.02%
2024/04/23	0.4	117.00	0.1	117.84	117.50	0.3	115	0.25%
2024/04/22	0.2	115.61	0	117.00	116.00	0.2	114	0.19%
2024/04/19	0	115.50	0	0.00	116.00	0	113	0.01%
2024/04/16	0.5	114.20	0	0.00	114.00	0.5	111	0.45%
2024/04/12	0.1	118.00	0.5	119.50	118.00	-0.5	104	-0.46%
2024/04/11	0	0.00	2.3	119.62	119.50	-2.3	101	-2.27%
2024/04/10	2.8	126.42	1.1	126.98	127.00	1.8	95	1.88%
2024/04/08	0	123.50	0	0.00	123.50	0	73	0.00%
2024/04/03	0	123.92	0	0.00	123.50	0	71	0.01%
2024/04/02	0	123.50	0	0.00	123.50	0	70	0.01%
2024/04/01	0	0.00	0.4	123.50	123.00	-0.4	69	-0.60%
2024/03/29	0.4	121.50	0	0.00	122.00	0.4	68	0.61%
2024/03/27	0	0.00	3	122.00	122.00	-3	66	-4.54%
2024/03/25	3	124.00	0	0.00	124.00	3	62	4.79%
2024/03/18	0.2	123.00	0	0.00	124.00	0.2	51	0.32%
2024/03/15	0	0.00	1.5	121.58	121.50	-1.5	47	-3.13%
2024/03/14	0.8	119.00	0.2	120.00	119.00	0.6	43	1.45%
2024/03/13	0	0.00	2	116.75	116.50	-2	39	-5.09%
2024/03/12	0.2	117.00	0.1	117.14	117.00	0.1	38	0.25%
2024/03/11	0.1	114.61	0	0.00	114.50	0.1	36	0.32%
2024/03/08	0	0.00	0.1	114.00	113.50	-0.1	34	-0.38%
2024/03/07	0.1	114.00	0	0.00	114.00	0.1	34	0.16%
2024/02/21	0	0.00	0.1	112.94	112.50	-0.1	31	-0.36%
2024/02/19	0.8	112.75	0	0.00	113.00	0.8	31	2.56%
2024/02/16	0	0.00	0.3	112.04	111.50	-0.3	31	-0.91%
2024/02/15	0.4	112.00	0.7	112.00	112.00	-0.3	31	-1.00%
2024/02/05	0.3	112.00	0	0.00	112.50	0.3	31	1.09%
2024/02/02	0.4	111.88	0.3	113.04	112.00	0.1	31	0.41%
2024/02/01	1.9	111.84	1	112.00	112.00	0.9	31	2.95%
2024/01/31	0.2	111.00	0	0.00	111.50	0.2	31	0.65%
2024/01/24	1	110.50	0	0.00	110.50	1	30	3.29%
2024/01/03	1	114.50	0	0.00	114.00	1	25	3.89%
2023/12/19	0	114.50	0	0.00	114.00	0	23	0.05%
2023/12/01	0.1	113.50	0	0.00	113.00	0.1	21	0.23%
2023/11/22	0.1	114.00	0	0.00	113.50	0.1	20	0.25%
2023/11/10	0.1	114.50	0	0.00	113.50	0.1	20	0.25%
2023/11/08	0	0.00	0.1	116.00	115.50	-0.1	19	-0.41%
2023/11/06	0	0.00	0.3	115.93	115.50	-0.3	20	-1.72%
2023/11/02	0	0.00	0	115.71	115.00	0	20	-0.15%
2023/11/01	0.5	113.50	0	0.00	114.00	0.5	20	2.31%
2023/10/30	0	0.00	0.1	119.50	115.00	-0.1	20	-0.57%
2023/10/24	0	0.00	0	117.00	116.00	0	22	-0.15%
2023/10/23	0	0.00	0.2	117.19	117.00	-0.2	22	-0.87%
2023/10/18	0.1	116.50	0	0.00	116.50	0.1	24	0.50%
2023/10/17	0.1	116.50	0	0.00	117.00	0.1	24	0.60%
2023/10/16	0.1	116.00	0	0.00	116.50	0.1	24	0.31%
2023/10/11	0	0.00	0.3	120.00	116.50	-0.3	25	-1.37%
2023/10/06	0	0.00	0.5	117.16	116.50	-0.5	25	-1.86%
2023/10/05	0.1	115.50	0	0.00	116.50	0.1	25	0.45%
2023/10/04	0.2	115.50	0	0.00	116.00	0.2	25	0.70%
2023/10/03	0.5	115.28	0	115.50	116.00	0.5	26	1.79%
2023/10/02	0.1	114.50	0	0.00	115.00	0.1	25	0.23%
2023/09/22	0	114.00	0	0.00	114.00	0	26	0.07%
2023/09/08	0.1	113.00	0	0.00	113.50	0.1	27	0.36%
2023/08/08	0	0.00	1	112.50	112.00	-1	30	-3.28%
2023/08/04	1	109.00	1	110.50	111.50	0	30	0.00%
2023/08/01	1	111.50	0	0.00	111.00	1	33	3.03%
2023/07/31	1	111.50	1.8	112.46	111.50	-0.8	33	-2.51%
2023/07/28	0.8	114.50	0	0.00	115.00	0.8	32	2.58%
2023/07/27	0	0.00	0.4	113.00	112.00	-0.4	31	-1.20%
2023/07/26	0	0.00	0.1	111.50	111.00	-0.1	31	-0.16%
2023/07/25	0.1	110.00	0	0.00	110.50	0.1	31	0.26%
2023/07/18	0.3	108.00	0	0.00	108.00	0.3	29	1.16%
2023/07/05	0	0.00	0.3	108.50	107.50	-0.3	45	-0.76%
2023/07/04	0	0.00	0	108.50	107.50	0	45	-0.04%
2023/06/30	0	0.00	1	108.50	109.00	-1	47	-2.13%
2023/06/28	0.5	108.00	0	0.00	108.00	0.5	47	1.01%
2023/06/27	0	0.00	0	108.50	107.50	0	48	-0.02%
2023/06/19	0	0.00	0.1	109.50	108.00	-0.1	55	-0.22%
2023/06/15	1	108.75	0	108.50	109.00	0.9	55	1.69%
2023/06/14	0	0.00	0.4	108.28	107.50	-0.4	54	-0.71%
2023/06/09	0	0.00	0	108.50	107.50	0	53	-0.01%
2023/06/08	0.5	109.00	0	0.00	108.50	0.5	53	0.89%
2023/06/02	0	0.00	0.2	108.95	108.50	-0.2	55	-0.39%
2023/06/01	0	0.00	0.2	109.00	108.50	-0.2	55	-0.29%
2023/05/31	0	0.00	0.3	109.00	108.00	-0.3	55	-0.57%
2023/05/30	0	0.00	0	109.50	108.00	0	56	-0.01%
2023/05/29	0	0.00	0.1	110.00	109.00	-0.1	56	-0.09%
2023/05/26	0	0.00	0	109.50	109.00	0	56	-0.02%
2023/05/25	0.8	109.00	0	0.00	110.00	0.8	56	1.35%
2023/05/02	0	0.00	0.2	110.00	109.00	-0.2	52	-0.33%
2023/04/28	0	0.00	0.4	109.50	109.50	-0.4	52	-0.78%
2023/04/27	0	0.00	0.2	109.00	108.00	-0.2	52	-0.36%
2023/04/25	0.2	108.50	0	0.00	109.00	0.2	52	0.33%
2023/04/24	0.6	107.67	0	0.00	109.00	0.6	53	1.13%
2023/04/17	0	0.00	0.2	112.00	109.50	-0.2	51	-0.34%
2023/04/14	0.2	110.50	0	0.00	111.00	0.2	50	0.35%
2023/04/13	0	0.00	4	118.75	119.50	-4	47	-8.35%
2023/04/12	0	0.00	0	120.00	119.00	0	42	0.00%
2023/04/11	0	120.50	0.3	121.50	121.00	-0.3	40	-0.69%
2023/04/10	0.3	120.00	0	0.00	120.50	0.3	39	0.71%
2023/04/07	0	0.00	0.1	120.65	119.50	-0.1	36	-0.22%
2023/04/06	0.1	119.50	0	0.00	120.00	0.1	37	0.21%
2023/03/31	0	0.00	0	118.50	118.00	0	35	-0.08%
2023/03/29	0	0.00	0.2	117.86	117.00	-0.2	35	-0.47%
2023/03/28	0.2	117.50	0.2	118.07	117.50	-0.1	34	-0.16%
2023/03/27	0.2	118.50	0	0.00	117.50	0.2	33	0.73%
2023/02/10	0	0.00	0.5	108.89	107.50	-0.5	37	-1.35%
2023/02/09	0.5	108.00	0	0.00	109.00	0.5	37	1.36%
2023/02/01	0	0.00	4	107.50	107.50	-4	39	-10.23%
2023/01/05	0	0.00	1	108.50	108.50	-1	39	-2.52%
2022/12/29	0	0.00	0.1	106.50	106.50	-0.1	39	-0.29%
2022/12/28	0	0.00	0.1	108.00	107.50	-0.1	39	-0.13%
2022/12/27	0	0.00	0	106.50	107.00	0	39	-0.07%
2022/12/26	0.2	104.97	0	0.00	107.00	0.2	40	0.49%
2022/12/07	2	100.50	0	0.00	100.50	2	36	5.45%
2022/12/06	8	102.75	0	0.00	102.00	8	34	23.49%
2022/10/17	0	0.00	0.2	102.98	102.00	-0.2	14	-1.10%
2022/10/14	0.2	104.50	0	0.00	105.00	0.2	14	1.10%
2022/10/03	0	0.00	0.6	104.50	103.50	-0.6	16	-3.79%
2022/09/28	0.6	105.50	0	0.00	106.00	0.6	15	3.83%
2022/09/27	0	0.00	0	105.50	106.50	0	16	-0.06%
2022/09/26	0	105.50	0	0.00	105.00	0	16	0.17%
2022/08/11	0	0.00	0	112.50	113.00	0	24	-0.18%
2022/08/10	0	111.00	0	0.00	112.00	0	26	0.17%
2022/08/03	0	0.00	0.1	112.00	111.00	-0.1	44	-0.14%
2022/08/01	0	0.00	0.2	113.33	111.00	-0.2	44	-0.54%
2022/07/29	0.3	110.00	0	0.00	111.00	0.3	44	0.68%
2022/07/22	0	110.00	0	0.00	112.50	0	44	0.09%
2022/07/19	0	0.00	0.3	108.30	109.50	-0.3	43	-0.70%
2022/07/18	0.1	106.00	0.1	106.00	107.00	0	42	-0.03%
2022/07/13	0	101.00	0	0.00	103.00	0	42	0.04%
2022/07/01	0	0.00	2	96.25	96.50	-2	44	-4.45%
2022/05/06	0	0.00	0.1	124.74	123.00	-0.1	25	-0.53%
2022/05/05	0.1	122.00	0	0.00	123.50	0.1	25	0.53%
2022/04/18	0	0.00	0.1	126.27	125.00	-0.1	25	-0.38%
2022/04/15	0	0.00	0.3	126.58	124.50	-0.3	25	-1.09%
2022/04/14	0.4	125.00	0	0.00	126.00	0.4	25	1.51%
2022/04/12	1	134.00	0	0.00	133.50	1	23	4.29%
2022/04/08	0	0.00	0.1	134.50	135.00	-0.1	22	-0.66%
2022/04/07	0	0.00	0.3	135.50	134.00	-0.3	22	-1.15%
2022/04/06	0.4	134.38	0	0.00	134.50	0.4	22	1.84%
2022/03/24	0	0.00	0.3	130.57	129.50	-0.3	19	-1.33%
2022/03/22	0	0.00	0.3	132.24	131.00	-0.3	19	-1.57%
2022/03/17	0	0.00	0	127.50	126.50	0	18	-0.13%
2022/03/15	0.6	124.50	0	0.00	125.00	0.6	21	2.70%
2022/03/01	0	0.00	0.1	127.00	126.00	-0.1	22	-0.53%
2022/02/25	0	0.00	0.1	125.00	124.50	-0.1	22	-0.45%
2022/02/24	0.2	125.00	0	0.00	124.50	0.2	21	1.00%
2022/02/15	0	0.00	0	126.37	124.50	0	20	-0.21%
2022/02/14	0	0.00	0	128.46	127.00	0	19	-0.12%
2022/02/11	0.1	127.00	0.3	127.40	128.00	-0.2	20	-1.20%
2022/02/10	0.3	126.50	0	0.00	127.00	0.3	21	1.46%
2022/01/19	0	0.00	0	126.00	126.00	0	22	-0.12%
2022/01/18	0	125.50	0	0.00	126.00	0	23	0.12%
2022/01/13	0	0.00	0	127.50	126.00	0	23	-0.17%
2022/01/10	0	125.50	0	0.00	125.50	0	23	0.17%
2021/12/27	0	0.00	0.1	124.00	123.00	-0.1	29	-0.37%
2021/12/22	0.1	123.50	0	0.00	124.00	0.1	31	0.35%
2021/11/02	1	126.00	0	0.00	126.00	1	32	3.11%
2021/09/29	0.1	141.50	0	0.00	141.00	0.1	34	0.29%
2021/09/28	0.1	142.00	0	0.00	142.00	0.1	34	0.29%
2021/09/16	1	143.00	0	0.00	143.50	1	33	2.94%
2021/09/15	0.2	143.00	0	0.00	143.50	0.2	34	0.58%
2021/09/08	0	0.00	0.1	143.50	141.00	-0.1	34	-0.14%
2021/08/19	0	0.00	0.2	147.00	143.50	-0.2	36	-0.55%
2021/08/17	0	0.00	0.2	147.25	146.00	-0.2	37	-0.54%
2021/08/16	0	0.00	0.1	148.50	146.50	-0.1	37	-0.27%
2021/08/04	0	0.00	1	143.50	144.00	-1	36	-2.72%
2021/08/02	1	155.50	0	0.00	155.00	1	34	2.90%
2021/06/24	0	0.00	1	150.50	150.50	-1	43	-2.31%
2021/04/13	0	0.00	2	147.50	149.00	-2	37	-5.33%
2021/04/01	0	0.00	2	140.50	139.50	-2	30	-6.49%
2021/03/23	0	0.00	3	139.50	141.00	-3	27	-11.06%
2021/01/26	0	0.00	0	122.00	122.00	0	35	-0.03%
2021/01/22	1	121.50	0	0.00	122.50	1	36	2.78%
2021/01/21	2	121.50	0	0.00	121.50	2	35	5.58%
2021/01/20	2	122.00	0	0.00	122.00	2	35	5.62%
2021/01/15	0	0.00	1	123.50	123.50	-1	34	-2.87%
2021/01/08	1	122.00	0	0.00	123.00	1	34	2.93%
2020/12/23	1	121.00	0	0.00	122.50	1	35	2.82%
2020/12/11	0	0.00	1	125.00	124.50	-1	34	-2.92%
2020/09/21	0	0.00	0.3	110.50	110.50	-0.3	37	-0.87%
2020/09/14	0	0.00	0.2	112.00	111.50	-0.2	49	-0.45%
2020/08/11	0	107.00	0	0.00	108.00	0	57	0.02%
2020/06/24	0	0.00	1	115.00	116.00	-1	59	-1.67%
2020/06/15	1	111.00	0	0.00	111.50	1	53	1.86%
2020/06/08	0	113.00	0	0.00	113.50	0	56	0.00%
2020/06/05	0.1	111.50	0	0.00	113.00	0.1	55	0.19%
2020/05/13	0	0.00	2	107.75	108.50	-2	48	-4.16%
2020/05/11	0	0.00	1	105.50	106.00	-1	44	-2.24%
2020/05/06	0.1	102.00	0	0.00	102.00	0.1	42	0.28%
2020/04/21	0	0.00	3	100.50	100.00	-3	43	-6.85%
2020/04/20	0	0.00	1	100.50	100.50	-1	43	-2.31%
2020/03/25	1	96.80	1	95.70	95.70	0	40	0.00%
2020/03/24	0	0.00	1	93.70	94.00	-1	39	-2.56%
2020/03/23	1	91.80	0	0.00	90.50	1	39	2.53%
2020/02/03	0	99.00	0	0.00	99.80	0	27	0.10%
2019/10/31	0	101.50	0	0.00	101.50	0	21	0.22%
2019/10/18	0	101.50	0	0.00	101.50	0	24	0.20%
2019/09/09	0	0.00	0.1	101.50	101.50	-0.1	41	-0.24%
2019/07/02	0.1	111.00	0	0.00	111.50	0.1	43	0.21%
2019/07/01	0.1	110.00	0	0.00	111.00	0.1	41	0.14%
2019/06/27	0	110.00	0	0.00	110.00	0	40	0.07%
2019/05/13	0	107.00	0	0.00	106.50	0	42	0.06%
2019/05/10	0	0.00	1	108.50	108.50	-1	41	-2.40%
2019/05/07	1	110.50	0	0.00	110.00	1	41	2.41%
2019/04/24	0	0.00	1	109.00	109.50	-1	39	-2.53%
2019/04/01	2	108.50	0	0.00	107.50	2	32	6.13%
2019/03/22	1	111.00	0	0.00	111.00	1	30	3.23%
2019/03/21	2	111.50	0	0.00	111.50	2	30	6.65%
2019/03/19	1	113.00	0	0.00	111.50	1	28	3.45%
2019/03/18	0	0.00	8	111.44	111.50	-8	26	-30.28%
2019/03/13	0.1	109.00	0	0.00	110.00	0.1	25	0.39%
2019/02/26	1	110.00	0	0.00	109.00	1	24	4.10%
2019/02/18	2	107.75	0	0.00	108.00	2	21	9.10%
2019/02/15	1	108.50	0	0.00	108.00	1	21	4.56%
2019/01/14	0	0.00	2	104.75	107.00	-2	24	-8.07%
2018/12/28	0	0.00	10	102.00	104.00	-10	27	-35.95%
2018/12/03	0	0.00	2	105.75	106.00	-2	27	-7.18%
2018/11/19	0	0.00	1	103.50	103.50	-1	29	-3.44%
2018/11/09	1	104.50	2	104.00	104.50	-1	29	-3.41%
2018/11/05	0	0.00	1	107.00	106.00	-1	30	-3.30%
2018/10/15	0	0.00	2	99.30	99.60	-2	43	-4.55%
2018/10/12	2	98.00	0	0.00	99.80	2	44	4.50%
2018/09/07	1	108.00	0	0.00	106.00	1	52	1.89%
2018/09/05	1	108.50	0	0.00	108.50	1	52	1.92%
2018/07/26	5	108.90	0	0.00	108.00	5	87	5.69%
2018/07/25	1	126.00	0	0.00	127.00	1	87	1.15%
2018/07/23	0	0.00	2	126.75	126.50	-2	85	-2.34%
2018/07/17	1	125.00	0	0.00	125.00	1	83	1.19%
2018/07/16	3	126.00	0	0.00	125.50	3	83	3.60%
2018/07/03	1	121.50	0	0.00	121.00	1	88	1.13%
2018/07/02	2	122.75	0	0.00	122.00	2	89	2.24%
2018/06/29	1	123.50	0	0.00	123.50	1	91	1.09%
2018/06/28	2	123.75	0	0.00	123.50	2	92	2.17%
2018/06/15	1	124.50	0	0.00	124.50	1	108	0.92%
2018/05/31	4	123.75	0	0.00	124.00	4	121	3.28%
2018/05/10	0	0.00	1	130.00	128.50	-1	127	-0.79%
2018/05/09	0	0.00	2	128.50	129.00	-2	127	-1.57%
2018/05/08	0	0.00	0.2	130.00	130.50	-0.2	126	-0.16%
2018/05/07	1	133.00	3	131.33	131.50	-2	124	-1.61%
2018/05/04	0	0.00	1	130.50	128.50	-1	117	-0.85%
2018/05/03	2	131.50	2	128.75	129.00	0	116	0.00%
2018/05/02	1	128.00	1	126.50	126.50	0	113	0.00%
2018/04/27	0	0.00	7	122.50	124.00	-7	117	-5.95%
2018/04/24	0	0.00	10	122.70	122.00	-10	139	-7.18%
2018/04/20	1	124.00	0	0.00	124.00	1	152	0.66%
2018/04/13	0	0.00	2	125.00	125.50	-2	163	-1.23%
2018/04/10	2	126.50	0	0.00	126.00	2	164	1.21%
2018/04/09	2	127.00	0	0.00	127.00	2	164	1.22%
2018/04/03	2	127.50	0	0.00	127.50	2	163	1.23%
2018/04/02	0	0.00	1	129.00	129.50	-1	162	-0.62%
2018/03/30	1	130.00	0	0.00	129.50	1	161	0.62%
2018/03/23	1	122.50	0	0.00	124.00	1	166	0.60%
2018/03/21	5	130.20	5	129.10	128.50	0	183	0.00%
2018/03/20	0	0.00	6	127.08	127.50	-6	178	-3.37%
2018/03/19	1	128.50	2	128.00	127.50	-1	176	-0.57%
2018/03/16	1	124.50	0	0.00	123.50	1	167	0.60%
2018/03/14	2	121.75	1	121.50	121.50	1	171	0.58%
2018/03/12	2	119.75	1	120.50	120.00	1	171	0.58%
2018/03/08	2	120.00	0	0.00	119.50	2	171	1.16%
2018/03/02	1	119.00	1	120.00	120.00	0	175	0.00%
2018/02/12	0	0.00	1	113.00	113.50	-1	167	-0.60%
2018/02/07	0	0.00	5	116.00	115.00	-5	165	-3.02%
2018/02/01	1	119.50	0	0.00	120.00	1	163	0.61%
2018/01/22	1	123.00	0	0.00	122.50	1	152	0.66%
2018/01/19	1	127.00	1	124.00	124.00	0	148	0.00%
2018/01/17	1	122.00	1	121.50	121.50	0	129	0.00%
2018/01/11	2	109.50	0	0.00	110.00	2	104	1.92%