悅城 (6405)-元富-松德券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
22.90
漲跌
▲0.05
漲幅
+0.22%
成交量
95張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	23.00	0	0.00	23.05	1	268	0.37%
2024/04/29	4	23.40	0	0.00	23.45	4	315	1.27%
2024/03/12	0	0.00	0	25.83	25.30	0	305	0.00%
2024/03/11	0	0.00	0	25.15	25.10	0	304	0.00%
2024/03/08	0	0.00	0	25.80	25.05	0	302	0.00%
2024/03/06	0	0.00	0.1	26.53	26.30	-0.1	299	-0.05%
2024/03/05	0.1	26.25	0	0.00	26.35	0.1	299	0.05%
2024/03/04	0	26.35	0	27.30	26.45	0	298	0.00%
2024/03/01	0	26.35	0	0.00	26.45	0	296	0.00%
2024/02/23	13	27.32	13	27.52	26.80	0	268	0.00%
2024/02/22	5	27.20	5	27.40	27.40	0	228	0.00%
2024/02/02	0	0.00	3	24.87	24.55	-3	147	-2.04%
2024/02/01	0	0.00	0	25.10	25.00	0	145	-0.01%
2024/01/31	2	25.05	0	0.00	25.00	2	144	1.39%
2024/01/30	0	0.00	3	25.60	25.25	-3	141	-2.12%
2024/01/29	4	26.25	0	0.00	25.60	4	138	2.90%
2024/01/24	3	25.60	3	25.90	25.60	0	91	0.00%
2023/12/26	0	0.00	2	24.00	24.10	-2	124	-1.60%
2023/10/30	0	0.00	0.1	24.00	23.85	-0.1	356	-0.02%
2023/10/27	0	0.00	0	23.75	23.60	0	359	0.00%
2023/10/26	0	0.00	0	23.55	23.65	0	370	-0.01%
2023/10/25	0	0.00	0	23.87	23.60	0	382	-0.01%
2023/10/24	0	0.00	0.1	23.15	23.25	-0.1	410	-0.01%
2023/10/20	0.1	22.75	0	23.00	22.85	0	415	0.01%
2023/10/19	0	22.90	0	0.00	23.00	0	419	0.01%
2023/10/18	0	0.00	0.1	22.90	22.90	-0.1	423	-0.03%
2023/10/17	0.2	22.90	0.2	23.45	23.20	0	430	0.00%
2023/10/16	0.2	23.05	0.6	23.48	23.05	-0.4	452	-0.08%
2023/10/13	0.6	24.12	0.3	24.25	23.75	0.3	461	0.07%
2023/10/12	0	24.68	0.1	24.84	24.60	-0.1	459	-0.01%
2023/10/11	0.3	25.37	0.1	25.65	24.70	0.3	460	0.06%
2023/10/06	0.1	26.10	0.4	26.90	25.75	-0.3	454	-0.08%
2023/10/05	0.4	26.40	0	0.00	26.30	0.4	450	0.09%
2023/10/04	0	0.00	0.2	26.54	26.30	-0.2	444	-0.04%
2023/10/03	0.2	27.20	0	27.92	26.75	0.2	438	0.04%
2023/10/02	0	27.75	0.5	27.91	27.95	-0.5	429	-0.12%
2023/09/28	0.5	28.03	0.1	28.58	28.00	0.4	416	0.09%
2023/09/27	0.1	28.70	1.3	28.37	28.90	-1.2	399	-0.30%
2023/09/26	0	0.00	3.3	27.72	27.45	-3.3	355	-0.94%
2023/09/25	352	28.35	354	28.35	28.35	-2	305	-0.65%	大買/大賣/
2023/09/22	0	0.00	0.1	25.95	25.80	-0.1	269	-0.05%
2023/09/21	0	0.00	0.1	25.00	25.10	-0.1	263	-0.04%
2023/09/20	0	0.00	0.3	25.45	25.20	-0.3	262	-0.10%
2023/09/19	0.3	25.00	0	0.00	25.15	0.3	259	0.13%
2023/09/18	0.8	25.55	0.1	28.45	25.00	0.7	259	0.27%
2023/09/15	0.1	26.15	1	26.00	25.90	-0.9	252	-0.36%
2023/09/14	2	26.85	0	0.00	26.40	2	249	0.80%
2023/09/13	2	26.15	0	0.00	26.50	2	246	0.81%
2023/09/12	2	26.38	2	26.75	26.50	0	243	0.00%
2023/09/11	3	26.52	1	27.25	27.00	2	236	0.85%
2023/09/08	3	25.82	0	0.00	25.70	3	215	1.39%
2023/08/07	0	0.00	0	26.00	26.05	0	269	-0.01%
2023/08/04	0	26.15	0	0.00	26.30	0	268	0.01%
2023/08/02	0	0.00	0.2	26.26	25.95	-0.2	267	-0.07%
2023/08/01	0.1	26.04	0.1	26.25	26.20	0	263	-0.02%
2023/07/31	0.2	26.38	0.2	26.28	26.80	0	260	-0.01%
2023/07/28	0.3	26.59	1.3	26.26	26.90	-1	248	-0.40%
2023/07/27	1.3	25.83	0.1	26.10	26.00	1.2	235	0.52%
2023/07/26	0	23.05	0	0.00	23.75	0	208	0.01%
2023/07/25	0	0.00	0.2	23.44	23.20	-0.2	205	-0.10%
2023/07/24	0.2	23.54	0	0.00	23.30	0.2	204	0.12%
2023/06/12	0	0.00	2	23.40	23.30	-2	141	-1.41%
2023/05/25	0	0.00	0.2	23.37	22.95	-0.2	137	-0.13%
2023/05/24	0.2	22.70	3	22.90	22.80	-2.8	128	-2.20%
2023/05/18	2	23.00	0	0.00	23.30	2	115	1.74%
2023/04/21	0	0.00	7	22.14	21.90	-7	64	-10.92%
2023/04/18	1	22.45	0	0.00	22.40	1	60	1.65%
2023/04/14	6	22.08	0	0.00	22.90	6	57	10.53%
2023/04/13	0	0.00	3	22.07	22.35	-3	55	-5.38%
2023/04/11	3	21.30	0	0.00	22.50	3	53	5.60%
2023/03/08	0	0.00	12	24.62	23.35	-12	46	-25.92%
2023/03/02	0	0.00	2	22.08	22.00	-2	36	-5.47%
2023/03/01	0	0.00	2	21.53	22.00	-2	35	-5.64%
2023/02/20	5	21.02	0	0.00	20.90	5	31	15.71%
2023/02/16	5	21.10	0	0.00	21.15	5	31	15.77%
2023/02/08	6	21.28	0	0.00	21.30	6	30	19.66%
2022/12/06	0	0.00	1	21.50	21.65	-1	32	-3.04%
2022/12/01	1	20.75	0	0.00	20.85	1	31	3.20%
2022/10/03	0	0.00	0	19.90	19.60	0	43	-0.01%
2022/09/30	0	19.40	0	0.00	19.60	0	43	0.01%
2022/09/26	0	0.00	12	20.23	20.00	-12	45	-26.42%
2022/09/21	0	0.00	0	21.00	20.75	0	47	-0.08%
2022/09/15	0	21.15	0	0.00	21.40	0	48	0.08%
2022/09/13	0	0.00	0.1	21.50	21.55	-0.1	49	-0.18%
2022/09/12	12.1	21.58	0	0.00	21.50	12.1	49	24.17%
2022/09/06	0	0.00	0	21.50	21.85	0	55	-0.08%
2022/09/05	0	0.00	0	21.95	21.80	0	56	0.00%
2022/09/02	0	0.00	1	21.95	21.95	-1	52	-1.92%
2022/09/01	0.1	22.20	0	0.00	21.85	0.1	52	0.13%
2022/07/25	0	0.00	0	19.70	19.35	0	58	-0.02%
2022/07/19	0	19.20	0	0.00	19.35	0	59	0.02%
2022/07/14	0	0.00	0.1	21.97	21.70	-0.1	59	-0.13%
2022/07/12	0	0.00	0.1	20.62	20.25	-0.1	57	-0.16%
2022/07/06	0	0.00	0.2	21.30	20.85	-0.2	56	-0.40%
2022/06/27	0	21.80	0	0.00	21.85	0	56	0.00%
2022/06/23	0	0.00	0	22.05	21.60	0	56	0.00%
2022/06/22	0	0.00	0.1	22.00	21.75	-0.1	55	-0.27%
2022/06/20	0.1	21.50	0	22.15	21.55	0.1	56	0.12%
2022/06/17	0	0.00	0.2	22.14	21.60	-0.2	56	-0.43%
2022/06/16	0	0.00	0.2	23.14	22.55	-0.2	54	-0.31%
2022/06/13	0.9	23.85	0	0.00	23.80	0.9	51	1.72%
2022/06/08	0	0.00	0	24.50	24.25	0	52	-0.04%
2022/06/07	0	24.08	0	0.00	24.30	0	53	0.04%
2022/06/02	0	0.00	1	24.20	24.15	-1	56	-1.78%
2022/05/30	2	24.55	0	0.00	24.60	2	59	3.35%
2022/05/19	0	0.00	0.1	23.95	23.70	-0.1	67	-0.13%
2022/05/18	0.1	23.30	0	0.00	24.00	0.1	69	0.13%
2022/05/17	0	0.00	0.2	23.00	23.00	-0.2	68	-0.30%
2022/05/16	0	0.00	0.1	23.23	23.00	-0.1	67	-0.15%
2022/05/13	0	0.00	0	23.70	23.65	0	67	-0.06%
2022/05/12	0	0.00	0.6	24.10	23.65	-0.6	69	-0.86%
2022/05/10	0.9	24.85	1	24.75	25.00	-0.1	87	-0.07%
2022/04/15	0	0.00	0.1	27.25	26.70	-0.1	88	-0.11%
2022/04/14	0.1	26.84	3	27.28	27.00	-2.9	89	-3.23%
2022/03/04	0	0.00	0	28.20	27.80	0	100	-0.02%
2022/02/22	0	27.05	0	0.00	28.15	0	108	0.02%
2022/02/08	4	26.83	0	0.00	26.85	4	109	3.67%
2022/01/21	0	0.00	4	26.95	27.00	-4	129	-3.09%
2022/01/05	0	0.00	0	28.20	28.30	0	151	-0.01%
2021/12/21	0	27.60	0	0.00	28.60	0	187	0.01%
2021/12/20	0	27.15	0	0.00	27.35	0	189	0.00%
2021/11/16	0	0.00	0	29.05	29.00	0	246	0.00%
2021/11/15	0	28.75	0	0.00	29.05	0	252	0.00%
2021/11/08	0	0.00	0	28.75	28.80	0	275	0.00%
2021/10/29	2	26.85	0	0.00	27.20	2	288	0.69%
2021/10/28	0	27.20	0	0.00	27.20	0	290	0.00%
2021/10/27	2	26.20	0	0.00	26.65	2	294	0.68%
2021/08/16	5	28.00	0	0.00	28.85	5	1,407	0.36%
2021/07/13	3	42.67	0	0.00	40.25	3	1,230	0.24%
2021/07/09	0	0.00	4	42.86	42.20	-4	1,175	-0.34%
2021/07/08	6	45.73	16	44.51	45.95	-10	1,155	-0.87%
2021/07/07	5	50.00	1	45.85	46.15	4	1,122	0.36%
2021/07/06	10	50.72	2	50.90	50.90	8	1,055	0.76%
2021/07/01	5	50.00	25	48.29	49.55	-20	924	-2.16%
2021/06/30	6	45.92	2	43.50	45.85	4	856	0.47%
2021/06/29	30	43.11	14	40.80	43.20	16	758	2.11%
2021/04/22	0	0.00	5	29.78	28.20	-5	309	-1.62%
2021/04/14	0	0.00	2	25.00	25.00	-2	265	-0.75%
2021/04/13	5	26.25	0	0.00	25.10	5	260	1.92%
2021/03/30	2	21.85	0	0.00	22.05	2	215	0.93%
2021/02/19	5	21.70	5	22.40	22.40	0	383	0.00%
2021/02/18	0	0.00	23	22.08	22.40	-23	377	-6.09%
2021/01/25	0	0.00	3	21.80	21.75	-3	342	-0.88%
2021/01/21	0	0.00	2	21.35	21.00	-2	335	-0.60%
2021/01/15	2	20.68	0	0.00	20.75	2	327	0.61%
2021/01/14	2	21.40	0	0.00	21.40	2	325	0.61%
2021/01/13	0	0.00	3	22.20	21.90	-3	323	-0.93%
2021/01/12	0	0.00	5	21.75	21.80	-5	320	-1.56%
2021/01/08	0	0.00	5	20.90	20.90	-5	308	-1.62%
2021/01/06	0	0.00	21	21.16	20.45	-21	304	-6.89%
2021/01/05	4	21.23	0	0.00	21.10	4	302	1.32%
2021/01/04	6	21.49	5	22.00	21.50	1	300	0.33%
2020/12/30	2	21.35	1	22.00	21.55	1	297	0.34%
2020/12/29	0	0.00	1	21.60	21.30	-1	295	-0.34%
2020/12/24	2	21.75	0	0.00	21.45	2	283	0.70%
2020/12/22	14	20.20	0	0.00	20.10	14	275	5.08%
2020/12/21	12	19.85	0	0.00	20.40	12	273	4.39%
2020/12/18	16	21.39	0	0.00	20.90	16	264	6.06%
2020/12/15	6	23.32	0	0.00	21.95	6	260	2.30%
2020/12/14	7	24.24	3	25.17	24.00	4	246	1.62%
2020/12/11	0	0.00	3	24.07	24.50	-3	217	-1.38%
2020/12/10	2	23.00	2	23.18	23.00	0	200	0.00%
2020/12/09	4	24.00	6	22.78	24.00	-2	189	-1.06%
2020/12/08	0	0.00	2	22.65	22.65	-2	152	-1.31%
2020/12/07	2	19.95	0	0.00	20.60	2	129	1.54%
2020/12/03	6	19.87	0	0.00	19.60	6	130	4.60%
2020/12/02	2	19.90	0	0.00	19.90	2	153	1.30%
2020/09/10	2	20.15	3	19.37	19.35	-1	273	-0.37%
2020/09/07	1	22.25	0	0.00	22.45	1	248	0.40%
2020/08/04	4	20.55	4	21.35	20.55	0	157	0.00%
2020/08/03	0	0.00	1	19.95	20.80	-1	148	-0.67%
2020/07/30	1	20.75	0	0.00	20.65	1	119	0.84%
2020/01/30	0	0.00	6	13.56	13.60	-6	33	-18.05%
2019/12/23	0	0.00	2	15.05	15.10	-2	36	-5.41%
2019/11/27	0	0.00	2	15.20	15.20	-2	43	-4.57%
2019/09/03	0	0.00	3	14.80	15.20	-3	46	-6.46%
2019/03/26	0	0.00	2	15.80	15.50	-2	61	-3.26%
2019/03/11	2	14.80	0	0.00	14.65	2	57	3.46%
2018/07/27	0	0.00	12	17.53	17.65	-12	34	-35.21%
2018/05/29	1	22.10	0	0.00	22.45	1	49	2.03%
2018/05/24	2	22.45	0	0.00	22.60	2	50	3.95%