群電 (6412)-元富-松德券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
941張
產業
上市電子零組件類股▲1.18%
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	153.59	152.50	-1	826	-0.12%
2024/05/15	0.8	154.00	0.1	153.00	153.50	0.7	816	0.08%
2024/05/14	0.3	155.93	0	0.00	155.50	0.3	809	0.04%
2024/05/13	1	152.00	0	0.00	152.00	1	801	0.12%
2024/05/10	0	0.00	0.2	158.90	153.50	-0.2	800	-0.02%
2024/05/09	0	159.00	0.3	159.86	159.00	-0.3	793	-0.04%
2024/05/08	0.5	159.20	0	0.00	159.00	0.5	787	0.07%
2024/05/07	0	0.00	0	158.20	157.00	0	783	0.00%
2024/05/06	0	160.50	0	0.00	158.00	0	779	0.00%
2024/05/02	0	0.00	0.2	171.59	172.50	-0.2	752	-0.03%
2024/04/30	0.2	174.50	0	0.00	173.50	0.2	747	0.03%
2024/04/29	0	0.00	0.1	172.61	173.00	-0.1	739	-0.01%
2024/04/26	0.1	169.35	0	170.50	168.00	0.1	738	0.01%
2024/04/25	0	166.00	0.5	166.08	165.50	-0.5	738	-0.06%
2024/04/24	0.5	169.05	0.1	171.00	169.00	0.3	736	0.05%
2024/04/23	0.1	163.07	0.2	163.61	162.00	0	731	-0.01%
2024/04/22	0	169.41	0.6	166.42	164.50	-0.6	717	-0.09%
2024/04/19	1.1	170.24	0	0.00	168.00	1.1	718	0.15%
2024/04/18	0.7	175.61	1	180.00	180.00	-0.3	708	-0.04%
2024/04/17	0	0.00	0	170.52	170.50	0	694	0.00%
2024/04/16	0	170.50	0	0.00	172.00	0	717	0.00%
2024/04/15	0	0.00	0	176.55	173.50	0	724	0.00%
2024/04/12	0	176.50	0	0.00	178.50	0	724	0.00%
2024/04/10	0	0.00	1	177.99	175.00	-1	746	-0.14%
2024/04/09	0	180.05	1.1	179.31	178.50	-1.1	758	-0.15%
2024/04/08	0.1	177.20	0.6	176.75	180.00	-0.5	772	-0.06%
2024/04/03	0.1	178.90	0.3	178.51	177.00	-0.2	784	-0.02%
2024/04/02	2.7	181.76	0	0.00	184.00	2.7	780	0.35%
2024/04/01	0	0.00	3.2	171.73	175.50	-3.2	763	-0.42%
2024/03/29	0.2	171.50	0.2	171.79	170.50	0	769	0.00%
2024/03/28	0.2	177.00	0.1	177.75	177.00	0.1	764	0.01%
2024/03/27	0.1	176.23	0.1	177.00	178.00	0	778	0.00%
2024/03/26	0.1	177.15	0	0.00	176.50	0.1	792	0.01%
2024/03/25	0	0.00	0.9	181.90	178.50	-0.9	796	-0.11%
2024/03/21	0.7	183.13	2.8	184.51	183.50	-2.1	810	-0.26%
2024/03/20	2.3	183.70	0.6	183.50	184.00	1.7	803	0.21%
2024/03/19	1.3	183.47	1.8	180.76	178.50	-0.5	792	-0.07%
2024/03/18	1.9	188.32	2.9	185.36	179.00	-0.9	774	-0.12%
2024/03/15	0.5	176.21	1.4	175.34	179.00	-0.9	732	-0.13%
2024/03/14	1.1	174.89	0	0.00	174.00	1.1	733	0.15%
2024/03/13	3.7	177.12	2.1	180.03	179.50	1.6	718	0.22%
2024/03/12	0.1	164.92	0.3	166.21	164.50	-0.2	679	-0.02%
2024/03/11	0	0.00	0.8	167.03	166.50	-0.8	678	-0.11%
2024/03/08	1	167.52	0	0.00	166.50	1	688	0.15%
2024/03/07	0	0.00	0.6	172.93	170.00	-0.6	693	-0.09%
2024/03/06	0.6	170.73	0.9	175.07	175.00	-0.3	692	-0.05%
2024/03/05	0.9	164.45	0.2	166.11	169.50	0.8	688	0.11%
2024/03/04	0.2	169.85	0.6	170.69	167.50	-0.5	673	-0.07%
2024/03/01	0.6	171.70	3.5	172.14	169.00	-2.9	664	-0.44%
2024/02/29	2.3	166.08	1.6	165.16	169.50	0.7	665	0.11%
2024/02/27	1.5	167.88	2.4	166.18	170.50	-0.8	653	-0.13%
2024/02/26	2.7	162.17	1.2	160.94	167.00	1.5	649	0.24%
2024/02/23	2.1	160.38	1.2	161.07	160.00	0.9	651	0.14%
2024/02/22	0.2	157.52	1.3	157.12	159.00	-1.1	665	-0.17%
2024/02/21	2.3	157.69	0.9	157.49	156.00	1.4	666	0.21%
2024/02/20	0.9	151.77	0.2	153.00	152.50	0.7	661	0.10%
2024/02/19	0.2	149.01	1.7	149.50	150.00	-1.5	667	-0.22%
2024/02/16	1.7	150.25	1.1	150.83	149.00	0.6	677	0.08%
2024/02/15	0.6	148.24	0.3	147.98	150.00	0.3	691	0.04%
2024/02/05	0.5	147.02	1	147.49	147.00	-0.5	732	-0.07%
2024/02/02	0.7	148.99	0	0.00	149.00	0.7	750	0.09%
2024/02/01	0.5	145.42	1	146.50	146.00	-0.5	797	-0.06%
2024/01/31	0.1	146.00	0.6	148.03	146.50	-0.5	821	-0.06%
2024/01/30	1.4	147.48	0.5	147.11	145.00	0.9	858	0.10%
2024/01/29	0.6	150.91	1.3	151.72	149.00	-0.7	910	-0.07%
2024/01/26	1.4	151.66	1.7	152.33	151.50	-0.3	941	-0.03%
2024/01/25	0.7	147.71	0	0.00	148.50	0.7	929	0.08%
2024/01/23	0	0.00	0.4	145.32	144.50	-0.4	940	-0.04%
2024/01/22	0.4	143.50	0.3	145.24	144.50	0.1	951	0.01%
2024/01/19	0.3	143.23	0.9	143.82	142.00	-0.7	950	-0.07%
2024/01/18	0.9	146.16	0.7	147.09	144.00	0.3	948	0.03%
2024/01/17	1	148.00	1.8	148.33	148.00	-0.8	945	-0.08%
2024/01/16	0	0.00	0.5	152.30	150.50	-0.5	941	-0.06%
2024/01/15	1.9	153.76	0.1	155.71	155.00	1.8	937	0.19%
2024/01/12	1.2	149.53	2.1	149.96	148.00	-1	929	-0.10%
2024/01/11	0.9	154.22	7.9	155.96	156.00	-7	922	-0.76%
2024/01/10	9.2	154.73	5.7	155.68	157.00	3.5	939	0.37%
2024/01/09	1.8	148.82	2.4	147.15	149.50	-0.5	920	-0.06%
2024/01/08	1.7	146.52	2	146.00	146.50	-0.3	917	-0.03%
2024/01/05	2.5	148.71	2.1	152.43	148.00	0.4	930	0.04%
2024/01/04	2.1	151.55	2.2	149.88	153.50	-0.1	930	-0.01%
2024/01/03	2.8	147.35	3.5	146.86	149.00	-0.7	923	-0.08%
2024/01/02	3.1	145.76	5	142.50	148.00	-1.9	906	-0.20%
2023/12/29	5.8	144.13	1.2	143.17	145.50	4.6	891	0.52%
2023/12/28	0.5	137.81	0.4	138.50	140.00	0.1	877	0.01%
2023/12/27	2.1	137.79	1.8	138.01	138.50	0.3	878	0.04%
2023/12/26	1.8	133.33	0	0.00	136.00	1.8	879	0.21%
2023/12/20	0	0.00	0.1	130.61	131.00	-0.1	846	-0.01%
2023/12/19	0.1	130.56	0	0.00	130.50	0.1	845	0.01%
2023/12/15	0	0.00	2	134.88	133.00	-2	831	-0.24%
2023/12/14	1.8	138.44	1.2	139.08	138.50	0.6	831	0.07%
2023/12/13	1	137.42	1.3	136.81	136.50	-0.3	823	-0.04%
2023/12/12	1.7	136.12	0	0.00	136.50	1.7	824	0.20%
2023/12/11	0	0.00	0.4	135.00	133.50	-0.4	833	-0.05%
2023/12/08	0.4	137.85	0	138.05	138.50	0.4	826	0.05%
2023/12/07	0	141.68	2.4	141.08	139.50	-2.4	824	-0.29%
2023/12/06	1	143.12	3	143.00	143.50	-2	822	-0.24%
2023/12/05	3.3	139.80	0.3	142.00	143.00	3	824	0.36%
2023/12/04	0	0.00	0.3	141.53	141.00	-0.3	838	-0.03%
2023/12/01	0.6	143.15	1	143.00	143.50	-0.4	920	-0.04%
2023/11/30	0.5	140.81	0.2	142.01	142.00	0.4	958	0.04%
2023/11/29	0.5	142.89	1	144.51	143.00	-0.5	956	-0.05%
2023/11/28	0.3	143.16	1	143.00	143.50	-0.7	964	-0.07%
2023/11/27	2	143.59	2	144.25	144.50	0	976	0.00%
2023/11/24	0.9	144.43	1.1	143.06	146.00	-0.2	975	-0.02%
2023/11/22	0.5	146.56	5.7	146.77	144.00	-5.2	979	-0.53%
2023/11/21	5.7	145.33	3	144.04	147.00	2.6	983	0.27%
2023/11/20	2.7	139.70	2.1	142.50	142.00	0.6	1,009	0.06%
2023/11/17	0	140.00	0.1	140.00	139.50	0	1,011	0.00%
2023/11/16	2.3	141.52	2.2	141.41	140.00	0.1	1,018	0.01%
2023/11/15	1.1	140.80	2	142.00	140.00	-0.9	1,026	-0.08%
2023/11/14	2.8	139.63	2.8	139.77	141.50	0	1,043	0.00%
2023/11/13	3.1	142.79	7.2	143.38	141.50	-4.1	1,043	-0.39%
2023/11/10	6.3	140.01	6.4	140.56	142.50	-0.1	1,048	-0.01%
2023/11/09	6.2	139.22	3.5	136.70	141.50	2.7	1,059	0.26%
2023/11/08	3.3	133.25	6.1	132.03	134.50	-2.8	1,035	-0.27%
2023/11/07	6.4	131.58	16.5	131.37	134.00	-10.1	1,040	-0.97%
2023/11/06	16.4	126.08	8.1	124.04	130.00	8.4	1,080	0.77%
2023/11/03	8.3	118.92	0	0.00	119.50	8.3	1,217	0.69%
2023/11/02	0	112.00	0.4	112.50	112.50	-0.4	1,339	-0.03%
2023/11/01	0	110.00	0.1	110.13	112.00	-0.1	1,386	0.00%
2023/10/31	1.1	112.03	1.1	112.46	112.00	0	1,434	0.00%
2023/10/30	0.7	109.94	0.2	110.00	112.00	0.5	1,449	0.03%
2023/10/27	0.5	107.92	0	0.00	108.50	0.5	1,467	0.03%
2023/10/26	0	0.00	0.3	108.80	107.00	-0.3	1,545	-0.02%
2023/10/25	0	0.00	0.4	110.00	110.00	-0.4	1,653	-0.02%
2023/10/24	0.6	109.36	1	110.00	110.50	-0.4	1,679	-0.02%
2023/10/23	0.7	108.59	0	0.00	109.00	0.7	1,734	0.04%
2023/10/20	0	0.00	1.3	108.59	108.00	-1.3	1,737	-0.07%
2023/10/19	0.9	110.34	1	110.50	111.50	-0.1	1,733	-0.01%
2023/10/18	0.9	109.00	0.1	109.60	111.00	0.8	1,735	0.05%
2023/10/17	1.2	110.97	0	0.00	111.50	1.2	1,711	0.07%
2023/10/16	0.4	107.39	0	0.00	109.00	0.4	1,710	0.02%
2023/10/11	0	0.00	0.6	112.66	111.50	-0.6	1,712	-0.04%
2023/10/06	0.1	114.00	0.1	115.50	113.00	0	1,718	0.00%
2023/10/05	0	0.00	2.3	114.16	114.00	-2.3	1,725	-0.13%
2023/10/04	2.7	114.78	1.3	115.22	116.00	1.4	1,727	0.08%
2023/10/03	0	115.50	0.3	116.00	114.50	-0.3	1,724	-0.01%
2023/10/02	1.6	114.81	1	116.00	116.50	0.6	1,721	0.03%
2023/09/28	0.5	113.50	0	115.00	114.50	0.5	1,716	0.03%
2023/09/27	0	0.00	0.7	113.62	114.00	-0.7	1,728	-0.04%
2023/09/26	0	0.00	0.1	113.53	114.00	-0.1	1,741	-0.01%
2023/09/25	1.6	112.07	2	114.00	114.50	-0.4	1,747	-0.02%
2023/09/22	0	110.50	2.1	110.05	110.50	-2.1	1,741	-0.12%
2023/09/21	0.1	110.00	0.8	112.02	110.50	-0.7	1,729	-0.04%
2023/09/20	0.6	116.00	0.4	114.81	115.50	0.2	1,723	0.01%
2023/09/19	0.3	115.50	0.8	115.00	115.50	-0.5	1,723	-0.03%
2023/09/18	0.1	116.00	0.4	116.30	115.00	-0.3	1,722	-0.01%
2023/09/15	0	0.00	2.3	116.68	115.50	-2.3	1,728	-0.13%
2023/09/14	2.1	118.13	0	0.00	118.50	2.1	1,736	0.12%
2023/09/13	1.5	115.00	0	0.00	116.00	1.5	1,751	0.08%
2023/09/12	0	0.00	0.2	115.06	115.00	-0.2	1,787	-0.01%
2023/09/11	0.3	115.44	10	115.25	116.00	-9.7	1,829	-0.53%
2023/09/08	0	0.00	1.5	116.94	117.00	-1.5	1,826	-0.08%
2023/09/07	1.5	116.73	2.1	117.12	117.50	-0.6	1,825	-0.03%
2023/09/06	13.1	119.36	7.9	123.16	115.50	5.2	1,801	0.29%
2023/09/05	17.2	120.43	16	123.88	127.50	1.2	1,710	0.07%
2023/09/04	0.7	114.50	0	114.50	116.00	0.7	1,667	0.04%
2023/09/01	0	0.00	1.8	113.80	112.50	-1.8	1,662	-0.11%
2023/08/31	1.6	113.42	0	112.50	117.00	1.6	1,657	0.10%
2023/08/30	0.2	112.41	0.3	112.75	112.50	-0.1	1,652	-0.01%
2023/08/29	0	0.00	1.4	111.61	111.50	-1.4	1,655	-0.09%
2023/08/28	1.8	111.23	0.8	112.80	112.50	1	1,654	0.06%
2023/08/25	0.8	116.45	4.8	115.86	112.00	-4	1,650	-0.24%
2023/08/24	4.2	118.75	1.2	117.14	116.00	3	1,638	0.18%
2023/08/23	1.6	113.31	1.6	115.20	114.50	0.1	1,600	0.00%
2023/08/22	0.4	112.11	1.4	113.86	113.50	-1	1,591	-0.06%
2023/08/21	1.8	112.99	0.2	113.00	113.00	1.6	1,581	0.10%
2023/08/18	0.2	109.50	1.8	111.93	110.00	-1.6	1,567	-0.10%
2023/08/17	0.6	112.65	2.4	112.96	114.00	-1.8	1,542	-0.11%
2023/08/16	2.7	112.83	3.3	114.13	114.00	-0.7	1,528	-0.04%
2023/08/15	3.9	113.90	0.4	113.28	112.50	3.5	1,479	0.24%
2023/08/14	1.8	111.35	4.1	110.84	109.50	-2.3	1,451	-0.16%
2023/08/11	2.6	110.10	0	110.50	110.00	2.6	1,432	0.18%
2023/08/10	1.5	110.19	4.6	112.84	109.00	-3.2	1,406	-0.23%
2023/08/09	20.6	119.41	17.6	119.88	121.00	3.1	1,329	0.23%
2023/08/08	16.6	114.75	8	117.36	121.00	8.5	1,138	0.75%
2023/08/07	3	105.56	5.3	105.59	110.00	-2.3	984	-0.24%
2023/08/04	4.3	103.27	1.3	102.68	101.00	3	934	0.32%
2023/08/02	1.3	99.65	2.8	97.86	97.20	-1.5	884	-0.16%
2023/08/01	1.6	100.37	0.6	99.58	102.00	1	863	0.11%
2023/07/31	2.6	105.35	5.7	105.21	104.00	-3.1	841	-0.36%
2023/07/28	18.9	106.00	11.9	102.11	104.00	7	792	0.88%
2023/07/27	1	111.00	18.4	110.76	111.00	-17.4	711	-2.44%
2023/07/26	18.9	97.98	0.5	98.39	101.00	18.5	698	2.64%
2023/07/25	0	91.32	0.2	91.13	91.90	-0.2	657	-0.02%
2023/07/24	0.6	89.90	0	0.00	90.50	0.6	708	0.09%
2023/07/19	0	0.00	0.2	90.54	89.20	-0.2	715	-0.02%
2023/07/18	0.2	91.30	0.6	91.54	90.00	-0.4	714	-0.06%
2023/07/17	0.6	92.98	0	0.00	92.80	0.6	702	0.08%
2023/07/14	0	0.00	5.7	90.36	90.00	-5.7	693	-0.82%
2023/07/13	11.6	93.84	8.8	93.45	91.80	2.9	684	0.42%
2023/07/12	2.8	91.53	2	92.20	92.20	0.8	667	0.12%
2023/07/11	0	89.90	0.1	89.90	90.30	-0.1	660	-0.01%
2023/07/10	2.1	90.23	0.6	91.28	89.80	1.4	655	0.22%
2023/07/07	0.6	90.40	0	0.00	91.60	0.6	653	0.10%
2023/07/06	0	0.00	0.9	92.11	91.30	-0.9	659	-0.14%
2023/07/05	0.6	93.27	1	93.69	92.90	-0.4	659	-0.06%
2023/07/04	0.2	91.60	2.8	92.05	91.60	-2.6	652	-0.40%
2023/07/03	3.3	92.18	0	0.00	93.00	3.3	647	0.51%
2023/06/30	0.5	90.16	0.2	90.20	90.80	0.3	662	0.05%
2023/06/29	0	89.20	0	0.00	89.70	0	663	0.00%
2023/06/28	0.1	88.20	0.3	88.04	88.60	-0.1	687	-0.02%
2023/06/27	0.2	89.58	1.8	89.28	88.50	-1.6	700	-0.22%
2023/06/26	1	90.47	2.3	90.50	90.80	-1.3	705	-0.18%
2023/06/21	2.1	91.04	2.6	92.13	91.30	-0.5	706	-0.07%
2023/06/20	2.6	92.40	3.2	94.14	94.30	-0.7	705	-0.09%
2023/06/19	3.1	93.86	3	93.93	94.80	0.1	700	0.01%
2023/06/16	4.3	92.94	18.2	92.04	93.50	-13.9	677	-2.05%
2023/06/15	18	89.63	2	89.24	93.00	16	642	2.48%
2023/06/14	1.1	85.10	1	85.10	85.50	0.1	614	0.01%
2023/06/13	0.5	84.67	0	0.00	85.00	0.5	621	0.08%
2023/06/12	0.5	84.38	0.1	84.40	84.30	0.4	625	0.07%
2023/06/09	0.3	84.43	0	0.00	84.90	0.3	630	0.04%
2023/06/08	0	0.00	0.1	85.21	84.70	-0.1	638	-0.01%
2023/06/07	0.6	85.14	1	85.30	86.00	-0.4	646	-0.06%
2023/06/06	0	0.00	0.9	85.62	84.70	-0.9	649	-0.13%
2023/06/05	0.4	85.85	0	0.00	86.10	0.4	646	0.06%
2023/06/02	0.8	84.40	1.3	84.69	84.60	-0.5	646	-0.07%
2023/06/01	0.4	84.05	0.2	84.21	84.30	0.2	648	0.03%
2023/05/31	0	83.30	0.1	83.33	84.00	-0.1	662	-0.02%
2023/05/30	0.6	83.90	10.8	84.22	83.90	-10.2	692	-1.47%
2023/05/29	2.1	84.57	7	84.66	84.80	-4.9	689	-0.70%
2023/05/26	1.9	83.41	0	0.00	84.00	1.9	685	0.28%
2023/05/25	0.7	83.50	1.5	83.94	84.00	-0.7	683	-0.11%
2023/05/24	0.2	81.80	0.1	82.50	83.30	0.2	678	0.02%
2023/05/23	0	0.00	0.2	81.71	81.90	-0.2	671	-0.03%
2023/05/22	1.2	81.85	0	0.00	82.00	1.2	668	0.18%
2023/05/19	1	81.00	0	81.10	81.20	0.9	663	0.14%
2023/05/18	2.5	80.69	0	0.00	81.00	2.5	661	0.38%
2023/05/17	1.6	80.02	0	79.80	80.30	1.6	656	0.24%
2023/05/16	2	79.12	0	79.00	79.50	1.9	651	0.30%
2023/05/15	0	78.70	0.5	78.68	78.50	-0.5	648	-0.07%
2023/05/12	0	78.43	0.2	78.90	79.10	-0.2	648	-0.02%
2023/05/11	0.6	78.21	0.4	78.34	78.90	0.3	648	0.04%
2023/05/10	0.4	78.40	0	0.00	79.00	0.4	647	0.06%
2023/05/04	1	78.30	1	78.60	78.60	0	637	0.00%
2023/05/03	2	80.75	7.1	81.13	79.80	-5.1	608	-0.85%
2023/05/02	0.1	84.30	1.5	84.54	85.20	-1.4	578	-0.24%
2023/04/28	0.1	86.00	0.6	85.99	85.50	-0.5	568	-0.10%
2023/04/27	9.1	86.03	7.2	86.37	86.50	1.9	551	0.35%
2023/04/26	4.2	80.96	0	81.20	82.50	4.2	497	0.85%
2023/04/25	0.9	79.08	0.1	78.88	78.60	0.8	482	0.17%
2023/04/24	0.1	79.00	0	0.00	78.50	0.1	476	0.02%
2023/04/21	0	0.00	0.1	79.50	78.60	-0.1	475	-0.01%
2023/04/20	0.1	79.60	0	0.00	79.50	0.1	470	0.01%
2023/04/19	0	0.00	1	80.40	79.40	-1	469	-0.21%
2023/04/18	0	0.00	0.2	80.80	80.20	-0.2	463	-0.04%
2023/04/17	0.2	81.30	0	81.80	80.70	0.2	460	0.03%
2023/04/14	0	80.60	0	0.00	80.80	0	461	0.00%
2023/04/13	0	0.00	0	80.80	80.80	0	460	0.00%
2023/04/12	0	0.00	0.1	80.70	80.60	-0.1	457	-0.02%
2023/04/11	0.1	80.10	0	79.70	81.60	0	454	0.01%
2023/04/10	1	79.70	1.7	80.55	79.40	-0.7	446	-0.15%
2023/04/07	1.8	80.54	0	0.00	81.00	1.8	441	0.40%
2023/04/06	0	0.00	2.7	79.99	79.80	-2.7	435	-0.62%
2023/03/31	2.7	80.35	1	80.40	81.00	1.7	430	0.40%
2023/03/30	1	76.50	0	0.00	77.20	1	405	0.25%
2023/03/29	1	76.10	0	0.00	76.50	1	402	0.25%
2023/03/28	0	0.00	0.3	82.92	83.00	-0.3	383	-0.08%
2023/03/27	0.3	82.90	0	0.00	83.00	0.3	365	0.09%
2023/03/17	0	0.00	0.2	81.82	81.50	-0.2	329	-0.07%
2023/03/16	0.2	81.00	0	81.86	81.50	0.2	311	0.07%
2023/03/15	0	83.00	0	0.00	82.00	0	300	0.01%
2023/03/14	0	0.00	0.5	83.70	83.00	-0.5	291	-0.17%
2023/03/13	0.3	82.80	0.8	83.95	84.00	-0.5	285	-0.18%
2023/03/10	0.9	83.45	0.4	83.64	84.30	0.5	274	0.18%
2023/03/09	0.5	83.35	0	0.00	84.20	0.5	265	0.19%
2023/03/08	5	83.60	0.1	83.50	84.00	4.9	259	1.89%
2023/03/07	0	0.00	2.5	83.29	83.50	-2.5	255	-0.97%
2023/03/06	0	0.00	6	82.80	83.20	-6	249	-2.41%
2023/03/03	1.6	83.00	0.7	82.83	83.10	0.8	240	0.35%
2023/03/02	14.6	83.20	0.5	82.79	82.00	14.1	222	6.34%
2023/03/01	0.6	79.50	0.1	78.80	80.00	0.5	186	0.28%
2023/02/24	0.1	78.62	0	0.00	78.90	0.1	181	0.05%
2023/02/07	0	0.00	0.1	78.50	78.80	-0.1	212	-0.03%
2023/02/06	0.1	78.50	2	78.50	78.70	-2	209	-0.93%
2023/02/03	0	77.60	0	0.00	78.20	0	206	0.01%
2023/01/16	0	0.00	1	74.80	75.80	-1	202	-0.49%
2022/12/28	0	0.00	0.3	73.33	73.10	-0.3	244	-0.11%
2022/12/27	0.3	73.00	0.5	73.41	73.80	-0.3	244	-0.10%
2022/12/26	0	0.00	0.2	73.52	73.60	-0.2	245	-0.10%
2022/12/23	0.4	72.68	0.1	71.90	74.50	0.2	248	0.10%
2022/12/22	0.1	72.20	0	0.00	72.70	0.1	247	0.03%
2022/12/21	0	71.70	0	71.66	71.90	0	252	-0.01%
2022/12/20	0	0.00	0.1	72.70	70.60	-0.1	259	-0.05%
2022/12/19	0	0.00	0	73.90	73.20	0	258	-0.01%
2022/12/12	0	0.00	0.1	72.90	74.00	-0.1	247	-0.04%
2022/12/09	0	0.00	0	73.20	73.30	0	248	0.00%
2022/12/08	0	72.30	0	0.00	73.50	0	248	0.01%
2022/12/07	0	0.00	0.1	72.60	73.10	-0.1	250	-0.02%
2022/12/06	0	0.00	0.1	73.60	72.90	-0.1	253	-0.05%
2022/12/05	0.9	73.30	0	0.00	73.80	0.9	258	0.35%
2022/11/24	2	72.10	0	0.00	71.80	2	263	0.76%
2022/11/16	0	0.00	0.3	72.39	70.50	-0.3	268	-0.10%
2022/11/15	0.3	72.20	0	0.00	72.30	0.3	272	0.10%
2022/11/10	0	0.00	0.3	70.54	70.70	-0.3	267	-0.12%
2022/11/09	0.3	71.06	5	71.30	71.20	-4.7	275	-1.70%
2022/11/04	0	0.00	0.1	71.15	70.90	-0.1	273	-0.03%
2022/11/03	5	71.90	0.2	72.14	71.80	4.8	270	1.79%
2022/11/02	0	0.00	0	70.59	70.20	0	257	-0.01%
2022/11/01	0	0.00	0.1	70.20	70.10	-0.1	257	-0.02%
2022/10/31	0	0.00	0.2	70.00	69.90	-0.2	259	-0.07%
2022/10/26	0	0.00	0.2	69.50	69.40	-0.2	258	-0.07%
2022/10/25	0.2	69.90	0.1	69.50	69.90	0.1	260	0.05%
2022/10/24	0	70.40	0	0.00	69.90	0	258	0.00%
2022/10/21	0	0.00	1	70.12	69.80	-1	256	-0.38%
2022/10/20	1.5	70.21	0.2	69.51	73.90	1.3	246	0.54%
2022/10/18	0.1	68.10	0.3	67.86	68.00	-0.2	224	-0.09%
2022/10/17	0.3	67.10	0.1	66.69	68.00	0.2	222	0.08%
2022/10/14	0	0.00	0	67.10	66.80	0	223	-0.01%
2022/10/13	1.2	65.99	0	0.00	65.50	1.2	223	0.55%
2022/10/11	0	0.00	0	67.60	66.90	0	221	0.00%
2022/10/07	0	68.20	0.1	69.09	68.60	-0.1	220	-0.04%
2022/10/06	0.1	67.60	0	0.00	67.60	0.1	218	0.04%
2022/10/03	0	0.00	0.5	66.10	66.10	-0.5	221	-0.23%
2022/09/30	0.5	65.00	0	66.00	66.90	0.5	220	0.21%
2022/09/29	0	65.00	0	0.00	64.50	0	218	0.02%
2022/09/27	0	0.00	10	66.13	65.80	-10	213	-4.68%
2022/09/26	0	0.00	20	67.02	66.40	-20	205	-9.74%
2022/09/21	0	0.00	20	69.00	68.60	-20	197	-10.15%
2022/09/15	3	69.60	0	0.00	69.60	3	202	1.48%
2022/09/13	0	0.00	0	69.30	69.30	0	213	0.00%
2022/09/12	0	69.70	0	0.00	69.30	0	215	0.00%
2022/08/23	10	69.90	0	0.00	70.60	10	216	4.63%
2022/08/22	33	71.11	0	0.00	70.40	33	214	15.36%
2022/08/16	0	0.00	0.1	73.40	71.40	-0.1	215	-0.03%
2022/08/15	0	0.00	0	73.50	73.40	0	206	-0.02%
2022/08/12	0.1	72.80	0	0.00	73.40	0.1	205	0.05%
2022/08/11	0	0.00	0.2	72.00	71.80	-0.2	202	-0.08%
2022/08/10	0	0.00	0.2	71.91	71.70	-0.2	200	-0.11%
2022/08/09	4	71.50	0.3	72.07	72.10	3.7	200	1.86%
2022/08/08	0.2	71.20	0	71.80	71.90	0.2	196	0.09%
2022/08/05	0	72.40	0	74.00	71.90	0	197	-0.01%
2022/08/04	0	71.10	0	71.70	72.00	0	200	0.00%
2022/08/02	0	0.00	0.1	72.50	72.30	-0.1	200	-0.05%
2022/08/01	0.4	73.44	0.1	73.47	73.50	0.3	201	0.17%
2022/07/29	0.2	72.60	0	0.00	73.00	0.2	200	0.12%
2022/07/28	0	71.30	0	72.00	71.90	0	203	0.00%
2022/07/26	0	0.00	1.2	71.23	71.10	-1.2	205	-0.60%
2022/07/25	0.7	71.10	0	0.00	71.90	0.7	208	0.36%
2022/07/22	0	0.00	0	71.30	71.80	0	209	0.00%
2022/07/21	0.5	70.99	0	0.00	71.80	0.5	211	0.24%
2022/07/19	0	0.00	0.3	69.58	70.10	-0.3	213	-0.13%
2022/07/18	0	0.00	0.7	70.09	69.80	-0.7	215	-0.30%
2022/07/15	0	0.00	0.1	70.53	70.30	-0.1	215	-0.05%
2022/07/14	0.1	70.23	0.2	71.40	71.20	-0.2	217	-0.08%
2022/07/13	1.2	69.69	0	0.00	70.20	1.2	215	0.56%
2022/07/08	0	0.00	0.1	70.00	69.90	-0.1	220	-0.05%
2022/07/07	0	0.00	0	70.00	70.30	0	224	0.00%
2022/07/06	0.1	70.70	0	0.00	70.40	0.1	232	0.03%
2022/07/05	0	70.44	0	70.60	70.70	0	239	0.02%
2022/07/04	0	69.60	0.1	69.50	69.40	-0.1	243	-0.03%
2022/07/01	0.1	69.70	0	69.50	69.60	0	278	0.02%
2022/06/30	0	70.00	0	0.00	69.90	0	300	0.00%
2022/06/29	0	0.00	0.1	71.70	71.30	-0.1	307	-0.02%
2022/06/27	0	73.30	1	73.60	73.30	-1	331	-0.30%
2022/06/24	1.1	73.43	0	0.00	73.10	1.1	337	0.32%
2022/06/23	0	0.00	0.1	71.90	72.30	-0.1	350	-0.03%
2022/06/22	0.1	71.00	0.3	71.81	71.90	-0.2	354	-0.06%
2022/06/21	0.3	71.80	0	0.00	73.00	0.3	353	0.09%
2022/06/20	0	71.70	0.5	71.48	70.80	-0.5	347	-0.15%
2022/06/17	0.5	71.79	0	70.00	72.40	0.4	343	0.12%
2022/06/16	0.1	70.22	0	0.00	70.90	0.1	343	0.04%
2022/05/23	0	0.00	0.5	69.69	69.50	-0.5	426	-0.13%
2022/05/20	0	0.00	0	69.60	69.30	0	429	0.00%
2022/05/19	0.6	68.70	0	69.10	69.20	0.5	429	0.12%
2022/05/18	0	69.30	0	0.00	69.60	0	430	0.01%
2022/05/17	0	0.00	0.1	69.49	69.10	-0.1	432	-0.03%
2022/05/16	0	0.00	1	69.01	68.90	-1	433	-0.24%
2022/05/13	1.2	68.51	0	0.00	69.20	1.2	437	0.26%
2022/04/29	0	0.00	0	70.70	70.00	0	489	0.00%
2022/04/28	0	69.33	1	70.50	70.30	-1	524	-0.19%
2022/04/27	1	68.70	0	0.00	69.10	1	537	0.19%
2022/04/18	0	0.00	0.6	73.35	71.90	-0.6	542	-0.11%
2022/04/15	0.6	73.50	0	0.00	73.70	0.6	543	0.11%
2022/04/11	0	0.00	0.2	74.00	72.70	-0.2	542	-0.04%
2022/04/08	0.2	75.20	0	0.00	74.00	0.2	537	0.04%
2022/04/07	1	75.00	0	0.00	73.50	1	532	0.19%
2022/04/01	0	0.00	0.1	83.00	82.30	-0.1	474	-0.01%
2022/03/31	0.1	83.00	0.5	82.90	82.80	-0.4	465	-0.09%
2022/03/30	0.5	84.72	0.1	84.93	84.00	0.4	453	0.09%
2022/03/29	0.1	85.00	0.6	85.69	84.80	-0.5	449	-0.12%
2022/03/28	0	86.40	1.2	86.92	85.80	-1.2	440	-0.26%
2022/03/25	1.1	85.42	0	85.20	86.10	1	425	0.24%
2022/03/24	0	0.00	0.3	85.46	85.00	-0.3	427	-0.06%
2022/03/23	0.9	84.84	0.1	85.50	85.80	0.8	436	0.17%
2022/03/22	0	84.70	0.4	85.16	85.00	-0.3	444	-0.08%
2022/03/21	0.6	85.86	0	86.80	86.00	0.5	454	0.12%
2022/03/18	0	85.20	0	0.00	86.40	0	453	0.00%
2022/03/17	0	85.10	0	0.00	85.30	0	448	0.01%
2022/03/15	0	0.00	0	83.90	83.90	0	447	-0.01%
2022/03/14	0	84.00	0	0.00	84.00	0	450	0.01%
2022/03/11	0	0.00	0.1	84.00	84.00	-0.1	446	-0.02%
2022/03/10	0.1	83.14	1	84.00	83.50	-0.9	445	-0.20%
2022/03/08	0	0.00	0	82.90	83.30	0	460	-0.01%
2022/03/07	0	82.70	2.2	83.02	83.30	-2.1	457	-0.47%
2022/03/04	3.2	83.42	1.8	84.66	84.20	1.4	451	0.30%
2022/03/03	0	81.50	0	0.00	82.10	0	424	0.00%
2022/03/02	0.1	80.70	0	0.00	80.80	0.1	426	0.02%
2022/03/01	0.4	79.80	0	0.00	80.60	0.4	424	0.09%
2022/02/25	0.2	79.20	0	0.00	79.20	0.2	428	0.04%
2022/02/24	0	0.00	1	79.51	79.70	-1	428	-0.24%
2022/02/23	0.3	80.10	0	0.00	80.20	0.3	428	0.07%
2022/02/18	0	81.40	0	0.00	81.40	0	447	0.00%
2022/02/17	0.3	81.50	0	0.00	81.50	0.3	458	0.06%
2022/02/16	0	80.70	0	0.00	81.80	0	468	0.00%
2022/02/15	1.1	81.60	1	81.80	80.50	0.1	470	0.02%
2022/02/14	0.7	80.85	0	0.00	81.20	0.7	473	0.15%
2022/02/11	0.1	83.30	1	83.40	82.90	-0.9	479	-0.18%
2022/02/10	0.2	83.42	1	84.00	83.40	-0.8	487	-0.16%
2022/02/09	0.5	82.97	2	82.80	83.30	-1.5	491	-0.30%
2022/02/08	1.4	83.05	0.1	83.20	83.00	1.3	499	0.25%
2022/02/07	1.1	81.32	0	0.00	81.40	1.1	500	0.23%
2022/01/25	0.2	78.90	0.4	80.10	79.50	-0.2	514	-0.04%
2022/01/24	0.6	81.27	4.9	81.65	79.60	-4.2	515	-0.82%
2022/01/21	4.7	81.58	1	80.71	82.10	3.7	500	0.74%
2022/01/20	0.8	79.56	1	79.70	80.40	-0.2	466	-0.04%
2022/01/19	0.8	79.02	0	0.00	79.60	0.8	453	0.17%
2022/01/18	0.5	78.75	1	78.30	79.10	-0.5	448	-0.11%
2022/01/17	0.5	76.70	0	0.00	77.30	0.5	440	0.12%
2022/01/14	0	76.70	0	0.00	76.90	0	439	0.00%
2022/01/13	0	76.80	0	0.00	77.80	0	441	0.00%
2022/01/11	0	0.00	0.6	78.06	77.30	-0.6	442	-0.14%
2022/01/10	0	0.00	0.3	78.40	78.50	-0.3	439	-0.08%
2022/01/07	0.7	78.43	0	0.00	79.10	0.7	436	0.16%
2022/01/06	0.1	78.51	1	78.80	78.50	-0.9	433	-0.22%
2022/01/05	0.8	79.58	0	0.00	79.50	0.8	428	0.19%
2022/01/04	0	79.10	0	0.00	79.50	0	425	0.00%
2022/01/03	1.7	78.64	1	78.90	78.60	0.7	419	0.16%
2021/12/27	1.2	77.80	0	0.00	78.50	1.2	425	0.28%
2021/12/24	0	0.00	1	78.80	78.40	-1	426	-0.23%
2021/12/23	0.1	77.10	0	0.00	78.50	0.1	424	0.03%
2021/12/22	0	0.00	0	76.90	77.10	0	419	0.00%
2021/12/20	0	76.90	1	76.80	75.80	-1	416	-0.24%
2021/12/17	1	75.90	0.5	77.21	76.50	0.5	408	0.13%
2021/12/16	1	78.90	0.8	78.51	78.10	0.2	397	0.06%
2021/12/15	0.9	79.00	2	79.10	79.80	-1.1	386	-0.28%
2021/12/14	0.3	78.15	0	0.00	78.00	0.3	376	0.09%
2021/12/13	1	78.60	1	79.80	78.10	0	371	0.00%
2021/12/10	1	78.80	0.4	79.31	78.80	0.6	369	0.17%
2021/12/09	0	78.09	1	78.60	78.70	-1	359	-0.28%
2021/12/08	1.4	77.23	0	0.00	77.70	1.4	350	0.39%
2021/12/03	1	77.40	1	77.30	78.50	0	336	0.00%
2021/11/25	1	76.30	0	0.00	76.90	1	300	0.33%
2021/11/19	0	0.00	1	78.10	78.40	-1	284	-0.35%
2021/11/17	0	0.00	0.1	80.00	79.00	-0.1	270	-0.02%
2021/11/15	0	0.00	1	77.60	78.00	-1	250	-0.40%
2021/11/09	1	74.00	0	0.00	74.90	1	219	0.46%
2021/11/04	0	0.00	4	75.00	74.00	-4	183	-2.18%
2021/11/03	1	74.20	0	74.40	74.00	1	165	0.60%
2021/11/01	0	0.00	1	71.50	71.50	-1	151	-0.66%
2021/10/28	0	0.00	0	70.40	69.70	0	145	0.00%
2021/10/20	0	67.30	0	0.00	67.80	0	138	0.00%
2021/10/19	0.1	67.00	0	0.00	67.80	0.1	138	0.06%
2021/09/29	0	0.00	3	66.90	67.00	-3	143	-2.09%
2021/09/24	2	67.90	0	0.00	67.40	2	151	1.32%
2021/07/13	0	0.00	1	72.00	72.10	-1	527	-0.19%
2021/07/12	1	71.10	0	0.00	71.00	1	530	0.19%
2021/06/21	3	75.27	0	0.00	74.00	3	741	0.40%
2021/06/11	1	68.80	0	0.00	68.50	1	768	0.13%
2021/05/18	0.1	66.20	0	0.00	65.70	0.1	988	0.01%
2021/05/05	2	72.10	0	0.00	71.40	2	968	0.21%
2021/05/03	0	0.00	1	73.70	73.60	-1	941	-0.11%
2021/04/23	1	75.00	0	0.00	75.00	1	919	0.11%
2021/04/09	1	77.60	0	0.00	77.70	1	853	0.12%
2021/04/08	1	81.00	2	79.80	79.80	-1	827	-0.12%
2021/04/06	5	84.00	0	0.00	84.00	5	761	0.66%
2021/03/19	5	82.20	5	82.60	82.90	0	695	0.00%
2021/03/11	1	78.20	0	0.00	78.80	1	721	0.14%
2021/02/22	0	0.00	1	79.20	78.70	-1	686	-0.15%
2021/02/18	0	0.00	1	79.40	80.10	-1	666	-0.15%
2021/02/05	0	0.00	2	73.00	73.00	-2	600	-0.33%
2021/01/20	2	69.70	0	0.00	69.20	2	576	0.35%
2021/01/08	0	0.00	1	71.30	71.50	-1	563	-0.18%
2021/01/06	0	0.00	2	71.20	71.20	-2	562	-0.36%
2021/01/04	0	0.00	1	70.70	71.00	-1	561	-0.18%
2020/12/31	0	0.00	1	70.70	70.60	-1	558	-0.18%
2020/12/30	1	70.90	0	0.00	71.10	1	559	0.18%
2020/12/28	0	0.00	1	69.60	69.70	-1	557	-0.18%
2020/12/22	1	70.10	0	0.00	69.70	1	551	0.18%
2020/12/21	0.2	69.00	1	69.20	69.00	-0.8	541	-0.14%
2020/12/16	1	72.10	1	73.00	73.50	0	518	0.00%
2020/12/15	1	73.00	0	0.00	71.80	1	522	0.19%
2020/12/11	0	0.00	1	74.30	74.20	-1	523	-0.19%
2020/12/10	0	0.00	1	74.50	73.80	-1	524	-0.19%
2020/12/08	4	77.00	0	0.00	77.10	4	509	0.79%
2020/12/03	0.2	74.20	1	73.70	74.50	-0.8	443	-0.18%
2020/12/02	2	75.15	1	77.20	74.50	1	430	0.23%
2020/11/30	0	0.00	1	67.80	67.30	-1	355	-0.28%
2020/11/23	0	0.00	5	68.12	68.00	-5	373	-1.34%
2020/11/20	1	67.30	5	68.00	68.00	-4	370	-1.08%
2020/11/19	1	67.40	0	0.00	66.70	1	366	0.27%
2020/11/17	0	0.00	1	67.20	66.60	-1	369	-0.27%
2020/11/13	1	66.30	0	0.00	66.20	1	411	0.24%
2020/11/11	0	0.00	5	67.54	67.30	-5	426	-1.17%
2020/11/06	5	67.10	0	0.00	67.00	5	459	1.09%
2020/10/14	0	0.00	2	66.00	65.80	-2	593	-0.34%
2020/09/24	1	66.00	1	66.50	66.00	0	684	0.00%
2020/09/16	0	0.00	4	67.90	67.70	-4	702	-0.57%
2020/09/08	4	67.00	0	0.00	67.00	4	721	0.55%
2020/09/03	0	0.00	1	70.60	70.30	-1	721	-0.14%
2020/09/02	5	71.50	2	72.20	71.00	3	723	0.41%
2020/09/01	2	72.90	0	0.00	72.90	2	725	0.28%
2020/08/31	0	0.00	5	73.70	74.00	-5	732	-0.68%
2020/08/28	0	0.00	10	73.55	73.20	-10	734	-1.36%
2020/08/21	1	71.00	0	0.00	71.20	1	805	0.12%
2020/08/20	11	70.19	1	70.90	70.00	10	817	1.22%
2020/08/14	0	0.00	4	73.58	74.00	-4	785	-0.51%
2020/08/13	5	74.00	6	73.00	74.00	-1	783	-0.13%
2020/08/12	5	73.20	0	0.00	73.70	5	782	0.64%
2020/08/11	2	72.20	6	72.87	71.30	-4	766	-0.52%
2020/08/10	1	71.20	2	71.70	73.10	-1	752	-0.13%
2020/08/07	1	70.60	0	0.00	69.10	1	745	0.13%
2020/08/03	0	0.00	1	66.80	66.70	-1	783	-0.13%
2020/07/24	5	71.00	0	0.00	70.50	5	947	0.53%
2020/07/21	5	69.70	10	69.75	69.90	-5	931	-0.54%
2020/07/17	5	67.80	0	0.00	67.10	5	914	0.55%
2020/07/16	7	70.46	3	70.30	69.90	4	905	0.44%
2020/07/10	2	68.30	0	0.00	69.00	2	892	0.22%
2020/07/09	3	68.80	0	0.00	69.00	3	888	0.34%
2020/07/07	1	67.90	0	0.00	68.40	1	886	0.11%
2020/07/06	0	0.00	1	67.60	67.70	-1	909	-0.11%
2020/07/02	1	68.80	1	68.10	68.50	0	937	0.00%
2020/06/23	2	67.50	2	67.30	67.10	0	988	0.00%
2020/06/22	2	67.80	2	67.50	67.50	0	996	0.00%
2020/06/17	0	0.00	2	63.80	63.00	-2	1,025	-0.20%
2020/06/01	0	0.00	1	66.60	66.60	-1	1,210	-0.08%
2020/05/29	0	0.00	0.1	66.70	67.00	-0.1	1,216	-0.01%
2020/05/26	0	0.00	0	63.50	63.90	0	1,179	0.00%
2020/05/21	0	0.00	1	64.50	63.10	-1	1,174	-0.09%
2020/05/12	1	64.70	1	64.30	64.60	0	1,119	0.00%
2020/05/11	1	63.70	1	63.90	64.50	0	1,095	0.00%
2020/05/07	1	63.50	2	64.00	63.00	-1	1,056	-0.09%
2020/05/05	1	60.40	11	60.77	61.40	-10	1,007	-0.99%
2020/04/30	4	58.20	0	0.00	58.60	4	916	0.44%
2020/04/29	6	56.85	0	0.00	57.00	6	904	0.66%
2020/03/18	2	47.70	0	0.00	46.20	2	657	0.30%
2020/03/17	0	0.00	7	47.30	47.20	-7	651	-1.08%
2020/03/13	0	0.00	20	49.60	50.00	-20	633	-3.16%
2019/12/04	1	63.70	0	0.00	62.90	1	1,465	0.07%
2019/11/26	0	0.00	1	65.00	65.20	-1	1,345	-0.07%
2019/11/22	3	63.90	3	64.50	64.10	0	1,325	0.00%
2019/11/21	1	64.10	8	65.25	64.30	-7	1,315	-0.53%
2019/11/20	12	65.18	25	64.83	64.40	-13	1,266	-1.03%
2019/11/19	21	67.44	14	67.12	67.90	7	1,169	0.60%
2019/11/14	0	0.00	1	64.00	64.30	-1	1,120	-0.09%
2019/11/13	1	64.10	1	63.70	63.70	0	1,126	0.00%
2019/11/12	4	63.38	4	64.45	64.80	0	1,115	0.00%
2019/11/11	8	64.90	0	0.00	63.70	8	1,108	0.72%
2019/11/08	1	65.70	1	66.30	66.30	0	1,094	0.00%
2019/11/07	3	66.20	5	66.00	67.00	-2	1,118	-0.18%
2019/11/06	9	65.33	2	66.10	65.20	7	1,072	0.65%
2019/11/05	18	63.49	15	63.90	66.10	3	1,000	0.30%
2019/10/24	0	0.00	1	56.50	56.80	-1	724	-0.14%
2019/10/08	0	0.00	1	55.00	55.70	-1	753	-0.13%
2019/10/03	1	57.10	0	0.00	57.20	1	753	0.13%
2019/09/27	0	0.00	1	56.60	56.00	-1	737	-0.14%
2019/09/09	2	57.30	6	57.50	57.70	-4	679	-0.59%
2019/08/20	1	58.50	0	0.00	58.30	1	589	0.17%
2019/07/26	0	0.00	0	55.60	56.00	0	406	0.00%
2019/07/25	1	55.90	0	0.00	55.90	1	395	0.25%
2019/07/23	1	57.20	0	0.00	57.20	1	380	0.26%
2019/07/22	2	56.05	0	0.00	56.90	2	360	0.55%
2019/07/19	2	54.35	0	0.00	54.60	2	335	0.60%
2019/07/16	0	0.00	1	52.60	52.80	-1	313	-0.32%
2019/07/11	0	0.00	1	54.00	54.40	-1	307	-0.32%
2019/06/19	0	0.00	1	50.20	50.30	-1	343	-0.29%
2019/06/14	1	49.95	0	0.00	49.85	1	362	0.28%
2019/05/07	5	54.50	5	54.90	54.90	0	906	0.00%
2019/04/22	0	0.00	5	55.00	55.10	-5	1,221	-0.41%
2019/04/19	5	55.40	0	0.00	55.50	5	1,230	0.41%
2019/04/15	0	0.00	2	54.00	53.70	-2	1,216	-0.16%
2019/03/26	1	57.30	0	0.00	57.00	1	1,205	0.08%
2019/03/21	0	0.00	2	55.20	55.00	-2	1,182	-0.17%
2019/03/08	0	0.00	1	55.70	55.70	-1	1,068	-0.09%
2019/03/07	10	56.00	10	55.80	55.80	0	1,015	0.00%
2019/03/06	1	53.80	0	0.00	53.70	1	933	0.11%
2019/03/04	1	50.70	2	50.95	51.30	-1	833	-0.12%
2019/02/25	5	50.60	9	50.78	48.50	-4	774	-0.52%
2019/02/22	1	48.05	5	48.20	48.50	-4	740	-0.54%
2019/02/20	1	47.95	2	48.30	48.35	-1	701	-0.14%
2019/02/18	0	0.00	1	47.50	47.20	-1	674	-0.15%
2019/02/15	0	0.00	2	46.80	47.00	-2	661	-0.30%
2019/02/13	2	46.35	0	0.00	46.50	2	639	0.31%
2019/01/30	1	46.60	1	47.05	46.65	0	616	0.00%
2019/01/29	3	47.33	1	48.25	46.90	2	613	0.33%
2019/01/28	1	48.05	1	48.20	48.20	0	587	0.00%
2019/01/25	5	48.46	2	48.75	48.40	3	571	0.53%
2019/01/24	0	0.00	2	49.45	49.85	-2	525	-0.38%
2019/01/23	6	48.84	7	48.66	48.70	-1	481	-0.21%
2019/01/22	9	46.64	7	46.61	47.50	2	409	0.49%
2019/01/14	0	0.00	1	43.70	43.35	-1	286	-0.35%
2019/01/09	1	42.00	0	0.00	42.15	1	298	0.33%
2018/11/08	0	0.00	0	44.70	45.00	0	293	0.00%
2018/11/06	0	0.00	1	44.00	43.60	-1	295	-0.34%
2018/10/18	0	0.00	1	41.45	42.30	-1	293	-0.34%
2018/09/13	0	0.00	1	43.40	43.40	-1	409	-0.24%
2018/09/12	1	41.85	0	0.00	41.85	1	417	0.24%
2018/09/10	2	42.50	0	0.00	41.50	2	422	0.47%
2018/09/06	3	44.30	0	0.00	44.50	3	428	0.70%
2018/08/29	5	43.10	0	0.00	43.15	5	468	1.07%
2018/07/27	0	0.00	3	47.12	47.45	-3	519	-0.58%
2018/07/24	3	45.32	0	0.00	45.25	3	531	0.56%
2018/07/19	0	0.00	1	45.30	45.15	-1	571	-0.17%
2018/07/05	0	0.00	1	45.80	45.00	-1	539	-0.19%
2018/07/04	1	47.50	0	0.00	47.10	1	525	0.19%
2018/06/13	0	0.00	1	51.30	51.50	-1	457	-0.22%
2018/06/07	1	52.50	3	52.67	51.90	-2	467	-0.43%
2018/06/05	1	51.80	0	0.00	51.60	1	495	0.20%
2018/05/30	1	51.20	0	0.00	51.20	1	656	0.15%
2018/05/17	0	0.00	4	50.60	50.80	-4	661	-0.61%
2018/05/16	1	50.70	0	0.00	50.80	1	669	0.15%
2018/05/14	1	51.50	0	0.00	51.50	1	679	0.15%
2018/05/11	0	0.00	1	51.30	51.50	-1	683	-0.15%
2018/05/09	1	52.00	0	0.00	52.10	1	667	0.15%
2018/04/27	10	54.09	10	54.50	54.00	0	664	0.00%
2018/04/19	0	0.00	5	59.04	59.30	-5	631	-0.79%
2018/04/03	0	0.00	2	59.20	59.60	-2	697	-0.29%
2018/03/30	0	0.00	2	60.00	60.00	-2	720	-0.28%
2018/03/28	2	59.50	0	0.00	59.80	2	726	0.28%
2018/03/20	0	0.00	1	60.60	60.20	-1	768	-0.13%
2018/03/19	1	60.80	0	0.00	61.00	1	768	0.13%
2018/03/09	2	62.20	0	0.00	61.00	2	753	0.27%
2018/03/08	16	65.79	0	0.00	63.00	16	731	2.19%
2018/03/07	10	65.30	0	0.00	65.80	10	689	1.45%