醫揚 (6569)-元富-松德券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
172.5
漲跌
▲4.5
漲幅
+2.68%
成交量
197張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	171.00	1.4	170.39	172.50	-1.3	193	-0.67%
2024/05/14	0	161.50	0	0.00	164.00	0	196	0.02%
2024/04/30	0	166.00	0	0.00	165.50	0	193	0.00%
2024/04/24	1	165.00	0	0.00	165.00	1	195	0.52%
2024/04/15	0.1	171.50	0	0.00	168.50	0.1	192	0.05%
2024/04/08	0.1	181.50	0	181.50	180.00	0	184	0.02%
2024/04/03	0	180.72	0	0.00	181.50	0	183	0.02%
2024/04/01	0.1	177.50	0	0.00	175.50	0.1	177	0.05%
2024/03/28	0	0.00	0	184.00	182.50	0	172	-0.01%
2024/03/27	0.1	186.22	3.4	188.03	183.00	-3.3	169	-1.95%
2024/03/26	18.4	194.28	15	196.00	187.50	3.4	159	2.13%
2024/03/22	0.1	171.00	0	0.00	174.00	0.1	129	0.07%
2024/03/15	0	0.00	0	166.97	166.50	0	121	-0.04%
2024/03/14	0	166.00	0.1	168.75	167.50	0	129	0.00%
2024/03/13	0.1	167.00	0	0.00	166.00	0.1	130	0.04%
2024/03/07	0	0.00	3.1	172.34	167.50	-3.1	136	-2.24%
2024/03/06	1.3	174.01	0.2	174.45	174.50	1.1	134	0.81%
2024/03/05	2	175.04	0.6	176.96	173.50	1.3	137	0.97%
2024/03/04	0.6	168.88	0.6	169.05	169.00	0	128	0.01%
2024/03/01	1.6	164.56	1.2	166.72	164.50	0.4	126	0.35%
2024/02/29	61.2	163.98	61.5	163.97	164.00	-0.3	121	-0.24%
2024/02/27	0.5	154.00	0.2	154.18	149.50	0.3	112	0.27%
2024/02/26	0	0.00	0.1	152.61	152.50	-0.1	111	-0.07%
2024/02/23	0.3	152.58	0.2	151.77	151.00	0.1	116	0.06%
2024/02/22	0.2	153.00	0	0.00	150.50	0.2	121	0.16%
2024/01/19	0	0.00	5	160.50	159.00	-5	254	-1.97%
2024/01/18	3	154.33	0	0.00	154.00	3	253	1.18%
2024/01/17	2	158.25	0	0.00	158.50	2	252	0.79%
2023/12/25	0	0.00	1	166.50	166.00	-1	311	-0.32%
2023/12/13	1	169.50	0	0.00	168.50	1	325	0.31%
2023/12/12	0	0.00	0.3	170.69	169.00	-0.3	325	-0.10%
2023/12/11	0.3	169.17	0	0.00	169.00	0.3	325	0.10%
2023/12/06	0	0.00	1	179.00	180.00	-1	317	-0.32%
2023/12/05	0	0.00	0.3	182.55	179.50	-0.3	316	-0.09%
2023/12/04	1.3	190.36	0	0.00	185.00	1.3	311	0.41%
2023/11/30	0	0.00	0	194.00	188.50	0	303	-0.02%
2023/11/29	0	193.52	0	0.00	195.00	0	298	0.02%
2023/11/28	0	0.00	0.9	193.45	190.50	-0.9	297	-0.31%
2023/11/27	0.9	196.37	0	198.00	195.50	0.9	293	0.31%
2023/11/24	0	197.00	0.5	197.13	196.00	-0.5	289	-0.18%
2023/11/22	0	195.50	0.2	193.96	194.00	-0.2	282	-0.05%
2023/11/21	1.4	192.25	1	193.00	193.00	0.4	276	0.14%
2023/11/17	0	0.00	1.1	188.41	185.50	-1.1	273	-0.39%
2023/11/16	0.1	192.56	0	193.00	191.50	0.1	270	0.05%
2023/11/15	0.9	187.98	0	185.40	187.00	0.9	264	0.34%
2023/11/14	0	182.50	0	0.00	182.50	0	264	0.02%
2023/11/13	0	0.00	0	181.40	179.00	0	268	-0.01%
2023/11/10	0	193.50	0.9	190.10	180.50	-0.9	274	-0.33%
2023/11/09	47.9	216.29	49	211.28	190.50	-1.1	268	-0.40%
2023/11/08	0	0.00	0	197.00	197.00	0	234	-0.01%
2023/11/07	0	201.33	0.6	200.98	198.50	-0.6	235	-0.26%
2023/11/06	1.6	199.43	1.4	195.92	199.50	0.3	239	0.11%
2023/11/03	0.4	200.40	0	0.00	195.00	0.4	252	0.15%
2023/10/30	1	202.00	0	0.00	195.00	1	228	0.44%
2023/10/18	0	0.00	1.5	168.49	164.50	-1.5	221	-0.68%
2023/10/16	0.1	179.50	0.2	180.78	179.50	-0.1	237	-0.03%
2023/10/13	1.6	185.13	1.4	185.56	183.00	0.2	277	0.07%
2023/10/12	0.4	186.99	0.3	188.73	189.00	0	278	0.01%
2023/10/11	0.4	186.98	0	193.39	180.00	0.3	275	0.13%
2023/10/06	0	179.00	0	0.00	177.50	0	267	0.00%
2023/10/02	0	0.00	3	189.50	185.50	-3	280	-1.07%
2023/09/28	6	189.50	5	191.60	189.00	1	274	0.36%
2023/09/15	0	0.00	1	162.00	163.50	-1	255	-0.39%
2023/09/14	1	164.50	0	0.00	164.00	1	262	0.38%
2023/08/18	0	0.00	0.4	186.05	174.00	-0.4	300	-0.12%
2023/08/17	0	0.00	1.3	187.45	187.50	-1.3	305	-0.44%
2023/08/16	1.7	181.77	1.4	177.27	189.50	0.2	304	0.08%
2023/08/15	0.6	177.78	0	0.00	172.50	0.6	302	0.21%
2023/08/14	0.8	172.26	0	0.00	171.50	0.8	298	0.28%
2023/08/09	4.6	172.32	3.1	167.58	176.00	1.6	282	0.56%
2023/08/07	0	194.50	0	0.00	201.50	0	259	0.01%
2023/07/21	0	0.00	1	233.50	243.00	-1	233	-0.43%
2023/07/20	1	230.00	1	240.00	232.00	0	225	0.00%
2023/07/18	5	221.32	8.9	221.21	214.00	-3.8	206	-1.86%
2023/07/17	0	0.00	46	207.00	207.00	-46	165	-27.73%
2023/07/14	0	0.00	2	188.50	188.50	-2	160	-1.24%
2023/07/13	47	171.50	2	171.50	171.50	45	158	28.37%
2023/07/12	3.9	153.09	0.8	156.00	156.00	3.1	154	2.00%
2023/07/11	0.1	140.02	2	141.25	142.00	-1.9	140	-1.33%
2023/07/10	2.5	142.61	0	143.50	141.00	2.5	138	1.78%
2023/07/07	0.2	135.91	0	0.00	137.00	0.2	133	0.15%
2023/07/05	0	0.00	1	138.50	138.50	-1	130	-0.77%
2023/07/04	1	140.00	0	0.00	140.00	1	128	0.78%
2023/07/03	0	0.00	0	144.50	141.50	0	127	-0.01%
2023/06/30	0	0.00	0.2	138.00	141.50	-0.2	125	-0.16%
2023/06/29	0	0.00	0	137.00	137.00	0	123	-0.01%
2023/06/28	0	0.00	0	135.50	137.00	0	123	0.00%
2023/06/27	0.1	135.00	0	135.61	134.00	0.1	123	0.05%
2023/06/26	0.2	136.50	0	0.00	137.50	0.2	123	0.13%
2023/06/14	0	0.00	0.1	137.76	134.50	-0.1	113	-0.09%
2023/06/13	0.1	135.99	0	0.00	137.00	0.1	111	0.09%
2023/06/12	0	0.00	0.5	137.00	135.00	-0.5	110	-0.43%
2023/06/09	0.5	139.65	0	0.00	137.50	0.5	108	0.44%
2023/06/07	0	0.00	0.1	145.88	146.50	-0.1	103	-0.07%
2023/06/06	0.1	147.78	1	147.93	146.00	-1	102	-0.95%
2023/06/05	0.8	146.43	37.5	150.47	150.50	-36.7	98	-37.28%
2023/06/02	37.8	155.19	1.2	144.90	156.00	36.6	90	40.37%
2023/06/01	0.5	132.50	1	133.00	142.00	-0.5	76	-0.62%
2023/05/31	1.5	131.66	1	131.00	134.50	0.5	73	0.68%
2023/05/30	0.4	131.97	1	134.00	132.50	-0.6	72	-0.78%
2023/05/29	1.2	132.71	3.1	133.47	135.00	-1.9	73	-2.59%
2023/05/26	3.7	136.10	0	0.00	133.50	3.7	78	4.68%
2023/05/22	0	0.00	9	117.50	121.50	-9	60	-14.89%
2023/05/19	9	120.00	0	0.00	120.00	9	55	16.17%
2023/04/25	3	107.17	0	0.00	107.00	3	48	6.17%
2023/04/10	1	110.00	1	112.50	112.50	0	45	0.00%
2023/04/07	2	113.00	0	0.00	113.50	2	45	4.41%
2023/04/06	3	114.33	0	0.00	114.00	3	45	6.62%
2023/03/21	0	0.00	0.1	108.08	107.00	-0.1	40	-0.19%
2023/03/20	0	0.00	0	106.50	106.00	0	40	-0.07%
2023/03/16	0.1	104.00	0	0.00	104.50	0.1	40	0.27%
2023/03/14	0	0.00	0	106.89	106.00	0	40	-0.03%
2023/03/13	0	106.50	0	0.00	106.50	0	40	0.03%
2023/03/09	0	0.00	1.1	107.96	106.50	-1.1	39	-2.78%
2023/03/08	1.1	109.17	0	0.00	108.50	1.1	38	2.85%
2023/03/01	0	0.00	18	109.14	109.00	-18	30	-58.54%
2023/02/24	18	114.00	3	109.83	112.00	15	27	54.15%
2023/02/22	1	103.00	0	0.00	104.00	1	19	5.15%
2023/02/08	0	0.00	1	102.00	102.00	-1	15	-6.50%
2022/11/23	0	0.00	1	92.00	92.00	-1	11	-9.08%
2022/10/07	1	93.00	0	0.00	92.80	1	13	7.62%
2022/09/26	0	0.00	0.1	96.07	93.00	-0.1	14	-0.77%
2022/09/23	0	0.00	0.2	96.43	96.30	-0.2	14	-1.37%
2022/09/20	0	0.00	0.1	98.77	98.20	-0.1	15	-0.38%
2022/09/16	0.1	97.44	0	0.00	97.50	0.1	15	0.89%
2022/09/13	0	0.00	0.1	98.59	98.30	-0.1	15	-0.58%
2022/09/07	0	97.70	0	98.30	98.00	0	16	-0.16%
2022/09/06	0.3	100.50	0.1	99.64	99.40	0.3	16	1.57%
2022/09/05	0.1	98.50	0	0.00	100.50	0.1	15	0.55%
2022/08/22	0	0.00	0	97.80	96.80	0	14	-0.03%
2022/08/19	0	0.00	0.5	97.44	96.60	-0.5	15	-3.28%
2022/08/17	0	0.00	0.1	97.99	97.00	-0.1	17	-0.70%
2022/08/12	0	0.00	0.1	97.00	96.30	-0.1	18	-0.54%
2022/08/10	0	0.00	0.1	96.30	96.50	-0.1	18	-0.52%
2022/08/08	0	0.00	0	97.30	96.20	0	18	-0.06%
2022/08/03	0	95.10	0	0.00	95.30	0	19	0.04%
2022/07/29	0.1	97.00	0	0.00	96.50	0.1	21	0.67%
2022/07/28	0	97.90	0	0.00	97.00	0	21	0.00%
2022/07/26	0.5	97.84	0	0.00	98.50	0.5	24	2.19%
2022/07/25	0	0.00	0	97.60	97.00	0	27	0.00%
2022/07/22	0.2	96.00	0.1	97.50	96.50	0	32	0.09%
2022/07/21	0.1	96.00	0	0.00	96.00	0.1	32	0.39%
2022/06/30	0	0.00	0.1	101.00	99.60	-0.1	42	-0.20%
2022/06/29	0	0.00	1	101.35	100.50	-1	41	-2.48%
2022/06/28	1.1	102.04	0	0.00	101.50	1.1	41	2.69%
2022/06/20	0	0.00	0	105.00	100.50	0	40	-0.10%
2022/06/17	0	0.00	0.1	103.00	101.00	-0.1	40	-0.29%
2022/06/16	0.2	103.98	0	0.00	103.50	0.2	40	0.39%
2022/06/15	0.2	104.50	0	0.00	103.50	0.2	40	0.62%
2022/06/14	0.2	104.50	0	0.00	103.00	0.2	40	0.50%
2022/06/13	0	0.00	1	102.98	103.50	-1	40	-2.57%
2022/06/09	0	104.00	0	0.00	103.00	0	40	0.10%
2022/05/25	0.1	101.00	0	0.00	99.80	0.1	36	0.27%
2022/05/24	1.2	99.62	0.3	101.00	99.50	0.9	36	2.53%
2022/05/23	0	0.00	0	101.61	100.50	0	35	-0.09%
2022/05/20	0.3	101.00	0	0.00	100.50	0.3	34	0.98%
2022/05/13	1	101.50	0	0.00	102.50	1	33	2.95%
2022/05/12	0	0.00	15	100.43	101.50	-15	33	-44.82%
2022/05/09	0	0.00	0	105.50	104.00	0	32	-0.09%
2022/05/06	0	0.00	0.1	107.01	106.50	-0.1	32	-0.16%
2022/05/05	0	0.00	0	109.50	109.50	0	31	0.00%
2022/05/04	0	0.00	0	111.95	108.00	0	31	-0.13%
2022/05/03	0.1	114.09	0	0.00	115.50	0.1	28	0.42%
2022/04/29	2	113.00	3.4	115.77	117.50	-1.4	27	-4.91%
2022/04/28	2.4	114.89	0.8	117.50	117.50	1.6	25	6.31%
2022/04/27	2.1	107.30	1	106.50	107.00	1.1	20	5.35%
2022/04/26	0.9	107.86	1	108.00	108.50	-0.1	20	-0.39%
2022/04/25	15.5	107.76	1	107.50	108.00	14.5	19	74.50%
2022/04/22	0.4	106.59	0	0.00	108.00	0.4	17	2.34%
2022/04/21	0	104.50	0	0.00	105.00	0	16	0.23%
2022/04/20	0	0.00	0	105.50	105.00	0	16	-0.28%
2022/04/19	0	104.00	0	0.00	104.50	0	15	0.18%
2022/04/18	0.7	105.00	0.1	105.50	105.50	0.6	15	3.51%
2022/04/15	0.2	103.00	0.1	105.00	104.50	0	14	0.16%
2022/04/14	0.1	104.00	0	104.50	104.00	0	14	0.29%
2022/04/13	0.2	103.50	0.5	105.50	104.00	-0.3	14	-2.35%
2022/04/12	0.5	104.50	0.2	104.00	103.00	0.3	14	2.29%
2022/04/11	0.2	102.50	0	0.00	102.50	0.2	13	1.61%
2022/04/08	1	102.00	0.1	103.50	101.50	0.9	12	7.54%
2022/04/07	0.1	107.00	1.2	107.50	107.00	-1.1	10	-11.10%
2022/04/06	0.7	105.50	0.1	107.67	107.00	0.6	10	6.20%
2022/04/01	0	0.00	0.1	106.50	105.50	-0.1	10	-1.20%
2022/03/31	0.3	103.50	0.3	105.50	105.50	0	10	0.15%
2022/03/30	0.2	101.50	1	102.00	102.00	-0.8	10	-8.45%
2022/03/29	1.5	101.66	0	0.00	103.00	1.5	9	15.13%
2022/03/28	0	101.50	0	0.00	103.50	0	10	0.07%
2022/03/25	0	104.00	0	0.00	102.50	0	10	0.16%
2022/03/23	0	0.00	0.1	103.00	104.00	-0.1	9	-1.40%
2022/03/21	0.1	101.50	0	0.00	101.00	0.1	9	0.99%
2022/03/18	0	100.00	0	0.00	100.00	0	9	0.39%
2022/03/17	0	0.00	0	100.50	101.00	0	9	-0.10%
2022/03/16	0	0.00	0	101.00	100.00	0	9	-0.10%
2022/03/15	0	0.00	0	101.50	100.50	0	8	-0.54%
2022/03/14	0	0.00	0	101.50	101.50	0	9	-0.13%
2022/03/11	0	0.00	0	102.00	101.50	0	9	-0.27%
2022/03/10	0	0.00	0.1	102.06	101.50	-0.1	9	-1.22%
2022/03/09	0	0.00	0.2	103.00	100.00	-0.2	9	-1.93%
2022/03/07	0	0.00	0.4	102.25	100.00	-0.4	9	-4.69%
2022/03/03	0.8	102.50	0	0.00	103.00	0.8	8	9.26%
2022/02/23	0	0.00	0.1	107.00	105.00	-0.1	8	-1.28%
2022/02/21	0	0.00	0.2	105.50	105.00	-0.2	8	-2.12%
2022/02/16	0	0.00	0.2	107.26	107.00	-0.2	8	-2.50%
2022/02/14	0.2	107.00	0	0.00	107.00	0.2	8	2.05%
2022/02/08	0	0.00	0.2	109.00	109.00	-0.2	7	-2.51%
2022/02/07	0	0.00	0.2	108.00	109.00	-0.2	7	-2.13%
2022/01/25	0	0.00	0.3	107.50	107.50	-0.3	7	-3.31%
2022/01/21	0	106.50	0	0.00	107.50	0	7	0.03%
2022/01/20	0.4	105.50	0	0.00	106.00	0.4	6	5.61%
2022/01/17	0.1	105.50	0	0.00	107.50	0.1	6	1.07%
2022/01/13	0.5	104.76	0	0.00	106.00	0.5	6	6.94%
2022/01/10	0	0.00	0	107.00	106.00	0	6	-0.08%
2022/01/07	0	104.00	0	0.00	105.00	0	6	0.08%
2021/11/11	0.2	107.00	0	0.00	105.50	0.2	8	2.04%
2021/11/10	0.6	107.00	0	0.00	106.00	0.6	9	6.75%
2021/10/25	0	0.00	0	108.50	107.00	0	11	-0.37%
2021/10/06	0	105.50	0	0.00	107.00	0	11	0.35%
2021/08/16	2	121.00	0	0.00	121.50	2	10	18.21%
2021/08/10	1	126.50	0	0.00	126.00	1	9	10.03%
2021/08/09	1	124.00	0	0.00	127.50	1	9	10.44%
2021/07/08	0	0.00	0	136.00	136.00	0	12	-0.09%
2020/10/08	0	0.00	2	133.00	133.00	-2	30	-6.48%
2020/09/10	0	0.00	0.5	137.50	137.50	-0.5	35	-1.40%
2020/08/07	0	0.00	1	140.00	140.00	-1	36	-2.78%
2020/08/05	2	145.50	1	143.00	143.00	1	36	2.75%
2020/08/04	2	181.25	0	0.00	179.50	2	33	5.97%
2019/09/24	0	0.00	0.1	178.00	180.00	-0.1	36	-0.27%
2019/08/08	0	0.00	1	182.50	182.00	-1	19	-5.07%
2019/04/25	0	0.00	1	172.00	170.50	-1	34	-2.91%
2019/04/23	1	170.00	1	170.00	170.00	0	32	0.00%
2019/04/18	1	164.00	0	0.00	163.00	1	31	3.14%
2019/03/11	0	0.00	1	159.00	158.50	-1	31	-3.22%
2019/02/20	1	156.00	0	0.00	153.50	1	34	2.87%
2019/01/02	0	0.00	1	130.00	130.50	-1	28	-3.48%
2018/10/11	0	0.00	2	109.00	107.00	-2	35	-5.65%
2018/05/31	1	154.00	1	151.00	151.00	0	44	0.00%
2018/05/03	3	160.50	0	0.00	159.00	3	54	5.53%
2018/04/26	0	0.00	1	172.50	166.00	-1	52	-1.90%
2018/04/25	0	0.00	1	168.00	170.00	-1	52	-1.92%
2018/04/10	0	0.00	1	183.00	178.00	-1	47	-2.08%
2018/03/26	0	0.00	1	168.50	168.50	-1	30	-3.26%
2018/03/21	3	171.67	0	0.00	170.00	3	28	10.50%
2018/02/27	0	0.00	7	157.50	158.00	-7	25	-27.22%
2018/02/23	0	0.00	3	157.00	157.50	-3	24	-12.09%
2018/02/22	0	0.00	2	155.00	158.00	-2	24	-8.21%
2018/02/21	12	170.00	0	0.00	166.00	12	23	50.24%
2018/01/17	0	0.00	1	154.00	153.50	-1	24	-4.09%
2018/01/16	1	159.50	0	0.00	156.00	1	25	3.96%