奈米醫材 (6612)-元富-松德券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
124.0
漲跌
▲1.5
漲幅
+1.22%
成交量
61張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	124.50	123.00	-1	145	-0.69%
2024/05/08	1	132.50	0	0.00	132.50	1	140	0.71%
2024/05/07	0	0.00	1	128.50	130.00	-1	140	-0.71%
2024/04/25	1	138.00	0.4	143.85	137.00	0.6	134	0.45%
2024/04/24	1.4	143.30	1.4	143.55	140.50	0	130	0.00%
2024/04/23	2.4	144.28	1	146.00	144.00	1.4	125	1.10%
2024/04/22	69	150.90	69	150.90	150.00	0	113	0.00%
2024/04/19	0	0.00	1	148.00	137.50	-1	93	-1.07%
2024/04/18	2	139.50	2	139.50	139.50	0	72	0.00%
2024/04/16	0	0.00	0.5	130.00	127.00	-0.5	69	-0.73%
2024/04/15	0.5	130.25	0	0.00	129.50	0.5	70	0.72%
2024/04/12	1	136.50	0	0.00	133.00	1	70	1.42%
2024/04/10	78	129.00	78	129.00	129.00	0	56	0.00%
2024/03/04	1	121.50	0	0.00	118.50	1	55	1.81%
2024/02/26	0	0.00	1	120.00	122.00	-1	63	-1.57%
2024/02/23	1	119.00	0	0.00	117.50	1	63	1.57%
2024/02/02	0	0.00	1	116.50	116.50	-1	70	-1.43%
2024/01/30	0	0.00	1	120.50	120.00	-1	70	-1.42%
2024/01/29	1	118.50	1	120.00	120.00	0	70	0.00%
2024/01/26	0	0.00	3	119.50	119.00	-3	70	-4.23%
2024/01/10	1	113.00	0	0.00	115.00	1	73	1.36%
2024/01/09	1	114.00	0	0.00	114.50	1	74	1.35%
2024/01/03	2	120.75	1	120.00	120.00	1	78	1.28%
2024/01/02	1	125.50	0	0.00	125.00	1	73	1.35%
2023/12/01	0	0.00	0.2	137.27	134.50	-0.2	93	-0.20%
2023/11/30	0.2	133.65	0.3	135.92	134.50	-0.1	92	-0.08%
2023/11/29	0.3	133.57	0.1	133.00	134.50	0.1	91	0.15%
2023/11/28	0.1	131.50	1.1	132.03	132.00	-0.9	90	-1.04%
2023/11/27	1.1	135.45	1	137.00	132.50	0.1	89	0.08%
2023/11/22	0	0.00	0.5	132.16	130.00	-0.5	85	-0.56%
2023/11/21	0.4	132.50	0.4	132.47	131.00	0	85	0.00%
2023/11/20	0.5	131.78	1.2	131.78	132.50	-0.8	85	-0.89%
2023/11/17	0	0.00	0.5	129.00	129.00	-0.5	83	-0.64%
2023/11/16	0.5	128.00	0	0.00	128.50	0.5	84	0.63%
2023/11/06	0	0.00	0.5	131.00	130.00	-0.5	95	-0.52%
2023/11/03	0.5	132.00	0	0.00	129.50	0.5	96	0.52%
2023/10/16	1	137.00	0	0.00	136.50	1	150	0.66%
2023/09/12	0	0.00	0.3	126.69	128.50	-0.3	184	-0.14%
2023/08/21	0	0.00	0.1	131.00	129.50	-0.1	284	-0.03%
2023/08/18	0	0.00	0.8	134.35	131.00	-0.8	290	-0.29%
2023/08/17	0.3	134.15	0	135.00	137.00	0.3	312	0.08%
2023/08/16	0.5	133.37	0.1	130.00	135.50	0.4	334	0.12%
2023/08/15	0.3	127.57	0	0.00	129.50	0.3	338	0.09%
2023/08/07	0.1	134.50	0	0.00	134.00	0.1	397	0.03%
2023/08/01	0.1	140.00	0	0.00	137.50	0.1	469	0.01%
2023/07/31	1	140.00	0	0.00	138.50	1	548	0.18%
2023/07/28	0.1	140.00	1	141.00	140.50	-0.9	575	-0.16%
2023/07/27	0	0.00	0.5	143.29	141.50	-0.5	593	-0.08%
2023/07/26	0.5	141.99	0.6	142.97	142.00	-0.2	619	-0.03%
2023/07/25	0.6	146.92	0.1	147.50	146.50	0.6	631	0.09%
2023/07/24	0.1	149.50	0.4	148.32	145.50	-0.4	635	-0.06%
2023/07/21	0.4	151.04	0.4	155.63	149.50	0.1	639	0.01%
2023/07/20	1.4	150.54	2.7	155.57	148.50	-1.3	642	-0.20%
2023/07/19	2.7	147.51	1.5	150.98	152.00	1.2	641	0.18%
2023/07/18	0.3	141.00	0.1	145.00	138.50	0.2	662	0.03%
2023/07/17	0.1	145.50	0	0.00	145.00	0.1	760	0.01%
2023/07/13	1	138.00	0	0.00	138.00	1	830	0.12%
2023/07/12	0.1	140.00	0	0.00	138.00	0.1	838	0.01%
2023/07/10	0.1	146.50	0	0.00	145.00	0.1	887	0.01%
2023/07/06	1	162.50	0.2	164.67	161.50	0.8	883	0.10%
2023/07/05	0.2	162.00	0	0.00	164.00	0.2	889	0.02%
2023/07/03	0	0.00	1.5	163.51	162.00	-1.5	889	-0.17%
2023/06/30	1.5	165.16	0.1	164.00	164.00	1.4	889	0.16%
2023/06/28	0	0.00	0.1	160.50	160.00	-0.1	886	-0.01%
2023/06/27	0.1	162.00	0	0.00	157.00	0.1	888	0.01%
2023/06/26	0	158.00	0	0.00	157.00	0	886	0.00%
2023/06/21	0	161.50	0	0.00	161.00	0	888	0.00%
2023/06/19	0	0.00	0.2	164.42	162.00	-0.2	891	-0.03%
2023/06/16	0.2	165.03	0	162.09	164.00	0.2	892	0.02%
2023/06/15	0	162.00	0.2	163.51	161.00	-0.2	889	-0.02%
2023/06/14	0.2	163.00	0	0.00	162.50	0.2	893	0.02%
2023/06/12	0	164.00	0	0.00	163.50	0	897	0.00%
2023/06/09	0	168.50	0.3	169.44	167.00	-0.3	899	-0.03%
2023/06/08	0.3	171.73	0.1	172.54	171.00	0.2	901	0.02%
2023/06/07	0.1	171.50	0	171.50	169.50	0.1	926	0.01%
2023/06/06	0	0.00	0.6	169.10	166.00	-0.6	931	-0.07%
2023/06/05	0.6	170.90	0.2	171.36	168.00	0.4	934	0.05%
2023/06/02	0.2	168.38	0	0.00	164.00	0.2	929	0.02%
2023/06/01	0	0.00	0.2	166.94	167.00	-0.2	928	-0.02%
2023/05/31	0.2	166.17	0.5	164.38	164.50	-0.3	932	-0.03%
2023/05/30	0.5	164.00	0	0.00	161.00	0.5	937	0.05%
2023/05/29	0	0.00	0	165.50	167.00	0	941	0.00%
2023/05/26	0	169.50	0	171.00	161.50	0	991	0.00%
2023/05/25	0	173.21	0.2	176.53	171.00	-0.2	1,009	-0.02%
2023/05/24	0	172.29	0	175.87	175.00	0	1,011	0.00%
2023/05/23	1.2	175.32	1.3	178.20	175.00	-0.1	1,008	-0.01%
2023/05/22	0.3	169.79	0.1	171.58	178.00	0.2	996	0.02%
2023/05/19	0.1	162.68	0	0.00	162.00	0.1	987	0.01%
2023/05/18	0	0.00	0.5	164.63	161.50	-0.5	985	-0.05%
2023/05/17	0.5	161.04	0.7	164.37	163.50	-0.2	981	-0.02%
2023/05/16	0.7	165.00	0	164.50	160.50	0.7	975	0.07%
2023/05/15	0	159.07	0.2	163.00	159.00	-0.1	970	-0.01%
2023/05/12	0.2	170.54	0	0.00	169.50	0.2	959	0.02%
2023/05/10	0	0.00	0.2	183.98	179.50	-0.2	942	-0.02%
2023/05/09	0.2	190.50	0.1	190.00	182.00	0.1	930	0.02%
2023/05/08	0.1	188.65	1	186.67	181.50	-0.9	890	-0.10%
2023/05/05	2	186.66	2.5	191.05	185.00	-0.5	878	-0.06%
2023/05/04	2.3	178.45	1.2	183.49	184.50	1.1	822	0.14%
2023/05/03	0.3	170.00	1.5	169.73	168.00	-1.2	822	-0.14%
2023/05/02	1.5	168.01	2.2	166.50	169.50	-0.7	841	-0.08%
2023/04/28	1.2	162.62	0.5	162.81	160.50	0.7	861	0.08%
2023/04/27	0.5	153.63	0.7	153.32	154.00	-0.2	868	-0.02%
2023/04/26	0.7	156.82	0.2	156.71	155.00	0.5	877	0.06%
2023/04/25	0.2	157.21	1	159.03	155.50	-0.8	872	-0.09%
2023/04/24	0.8	159.19	1.4	160.15	158.50	-0.6	861	-0.07%
2023/04/21	1.6	162.18	1.6	163.14	158.50	0	855	0.00%
2023/04/20	3.6	179.32	2.1	186.81	169.00	1.5	831	0.18%
2023/04/19	2.1	172.22	2.8	168.07	178.50	-0.7	731	-0.10%
2023/04/18	38.4	162.29	37.1	162.47	162.50	1.2	676	0.18%
2023/04/17	0.6	151.39	0.2	150.46	148.00	0.4	657	0.06%
2023/04/14	1.2	147.87	42.4	156.90	145.00	-41.2	647	-6.37%
2023/04/13	41.4	149.93	0.2	143.00	150.00	41.3	608	6.77%
2023/04/12	0.2	137.02	0.2	137.98	136.50	-0.1	589	-0.01%
2023/04/11	0.2	139.00	1.6	137.69	137.50	-1.4	585	-0.24%
2023/04/10	1.6	138.85	0	0.00	139.50	1.6	577	0.28%
2023/04/07	0	0.00	0	133.00	131.50	0	566	0.00%
2023/04/06	0	129.50	0	0.00	131.50	0	565	0.00%
2023/03/31	0	0.00	0	130.74	129.50	0	564	-0.01%
2023/03/30	0	130.00	0	0.00	130.00	0	562	0.01%
2023/03/28	0	0.00	0.8	128.10	126.50	-0.8	556	-0.14%
2023/03/27	0.8	129.30	0	0.00	129.50	0.8	552	0.14%
2023/03/20	0	0.00	0.4	130.56	130.00	-0.4	541	-0.08%
2023/03/17	0.4	129.50	0	0.00	132.00	0.4	540	0.08%
2023/03/15	0	0.00	0.1	130.50	127.00	-0.1	534	-0.01%
2023/03/14	1.1	130.99	1.1	131.93	126.50	-0.1	531	-0.01%
2023/03/13	0.1	130.00	0.1	130.65	127.00	0	525	0.00%
2023/03/10	24.1	150.48	24	150.50	137.50	0.1	514	0.02%
2023/03/09	0	0.00	0	140.00	137.00	0	478	0.00%
2023/03/08	0	143.00	0	0.00	139.50	0	467	0.00%
2023/03/07	0	0.00	1	142.14	140.50	-1	461	-0.23%
2023/03/06	1	139.19	0.6	142.98	142.00	0.5	456	0.11%
2023/03/03	0.6	141.24	0.5	143.39	142.00	0	451	0.01%
2023/03/02	1.5	142.52	1.3	141.70	141.50	0.2	442	0.05%
2023/03/01	0.3	139.52	2.1	139.56	137.50	-1.8	430	-0.41%
2023/02/24	4.1	147.75	2	146.25	142.50	2.1	420	0.50%
2023/02/23	1	151.50	39	144.71	152.00	-38	364	-10.43%
2023/02/22	38	138.47	0	0.00	138.50	38	333	11.40%
2023/02/17	0	0.00	0.1	136.20	132.00	-0.1	302	-0.02%
2023/02/10	0	0.00	1	130.00	131.00	-1	274	-0.36%
2023/02/03	0	0.00	1	126.00	126.00	-1	244	-0.41%
2023/02/02	2.1	127.12	1	126.00	124.00	1.1	237	0.45%
2023/02/01	1	127.50	3.4	124.11	128.50	-2.4	213	-1.11%
2023/01/31	5.4	115.14	3.3	117.88	120.00	2.1	185	1.12%
2023/01/30	1.3	118.19	48	113.83	117.00	-46.7	145	-31.99%
2023/01/17	48	108.97	1	102.00	109.00	47	98	47.53%
2023/01/16	1	98.10	0	0.00	99.30	1	76	1.30%
2022/10/03	0	0.00	0	85.70	84.00	0	99	-0.01%
2022/09/29	0	81.00	0	0.00	81.70	0	100	0.01%
2022/09/28	0	0.00	0.1	81.66	80.00	-0.1	100	-0.05%
2022/09/27	0	0.00	0	84.22	84.40	0	99	-0.03%
2022/09/26	0.1	85.70	0	85.10	84.80	0.1	99	0.07%
2022/09/23	0	0.00	0.1	89.11	88.30	-0.1	99	-0.13%
2022/09/22	0.1	88.48	0	0.00	90.30	0.1	100	0.14%
2022/09/20	0	0.00	1	87.01	87.40	-1	101	-1.00%
2022/09/19	0	0.00	0.1	89.28	86.20	-0.1	101	-0.12%
2022/09/16	0	0.00	0	89.96	88.40	0	103	-0.02%
2022/09/15	0.1	91.38	0.2	91.39	90.00	-0.1	103	-0.07%
2022/09/14	0	89.70	0.3	91.16	92.00	-0.3	103	-0.24%
2022/09/13	0.3	90.53	1	90.80	90.80	-0.8	101	-0.76%
2022/09/12	1.2	83.70	10	84.60	88.90	-8.8	99	-8.81%
2022/09/08	18	87.60	18	87.20	85.00	0	96	0.00%
2022/09/02	0	0.00	0.1	82.10	81.60	-0.1	101	-0.05%
2022/09/01	0	82.20	0	0.00	81.70	0	125	0.00%
2022/08/31	0	0.00	0	83.10	82.00	0	135	-0.02%
2022/08/29	0	0.00	0	81.60	81.40	0	136	-0.01%
2022/08/26	0.1	83.21	0	0.00	82.30	0.1	135	0.08%
2022/08/24	0	0.00	0.2	85.28	82.60	-0.2	134	-0.18%
2022/08/23	0	0.00	0.1	82.25	81.50	-0.1	133	-0.04%
2022/08/22	0.1	85.70	0	84.46	84.00	0.1	133	0.05%
2022/08/19	0	0.00	0.2	83.78	82.20	-0.2	131	-0.13%
2022/08/18	0.4	83.22	0	80.50	82.10	0.4	130	0.31%
2022/08/17	0	78.40	0	0.00	80.00	0	129	0.00%
2022/08/16	0	0.00	1	78.50	78.40	-1	128	-0.78%
2022/08/15	1	77.80	0	80.00	77.60	1	127	0.78%
2022/08/12	0	78.70	1	79.20	80.00	-1	125	-0.80%
2022/08/11	0	0.00	0	77.80	77.60	0	124	-0.04%
2022/08/10	1	80.27	0	0.00	77.70	1	124	0.84%
2022/08/09	0	0.00	0.1	80.30	79.10	-0.1	122	-0.04%
2022/08/08	0.1	73.70	0	0.00	74.00	0.1	119	0.04%
2022/07/25	0	0.00	0	77.00	75.70	0	124	0.00%
2022/07/22	0	74.90	0	0.00	74.60	0	124	0.00%
2022/07/20	0	0.00	0	74.10	73.70	0	127	0.00%
2022/07/19	0	0.00	0	72.80	72.70	0	131	-0.04%
2022/07/18	0.1	72.50	0	0.00	72.90	0.1	134	0.04%
2022/07/15	0	0.00	0	72.60	72.40	0	136	0.00%
2022/07/14	0	71.20	0	0.00	73.00	0	143	0.00%
2022/07/11	0	0.00	0.2	74.58	74.40	-0.2	156	-0.13%
2022/07/07	0	0.00	0.1	76.21	78.30	-0.1	171	-0.05%
2022/07/06	0	0.00	1	74.50	74.70	-1	177	-0.56%
2022/07/04	0	74.05	0	0.00	74.80	0	186	0.02%
2022/07/01	0	0.00	0.6	74.20	73.30	-0.6	193	-0.28%
2022/06/30	0	0.00	0.1	78.09	77.90	-0.1	195	-0.04%
2022/06/28	0.1	75.80	0	0.00	78.40	0.1	202	0.05%
2022/06/27	0.8	78.10	0	0.00	78.70	0.8	216	0.35%
2022/06/22	0	0.00	1	74.10	74.00	-1	290	-0.34%
2022/06/17	0	0.00	0	80.30	77.00	0	355	-0.01%
2022/06/16	1	84.40	0.1	84.80	80.30	0.9	357	0.26%
2022/06/15	0	0.00	1	82.50	81.10	-1	362	-0.28%
2022/06/14	10.1	82.99	0	82.00	81.30	10.1	363	2.77%
2022/06/13	2	86.96	1.1	83.17	82.90	1	363	0.26%
2022/06/10	1	87.80	2.5	85.92	86.10	-1.5	355	-0.41%
2022/06/09	1.5	82.50	0	0.00	80.60	1.5	337	0.45%
2022/06/06	0	0.00	0	75.53	74.90	0	358	-0.01%
2022/06/02	0	75.00	0	0.00	76.00	0	361	0.01%
2022/05/26	0	0.00	1	74.00	73.50	-1	394	-0.25%
2022/05/25	1	74.60	0	0.00	74.10	1	395	0.25%
2022/05/23	1	78.90	0	0.00	78.00	1	393	0.25%
2022/05/17	0	0.00	1	76.80	77.20	-1	396	-0.25%
2022/05/11	0	0.00	0	75.30	75.60	0	401	0.00%
2022/05/10	0	75.60	0	0.00	75.30	0	409	0.00%
2022/05/09	0	0.00	0.3	77.38	76.90	-0.3	408	-0.06%
2022/05/06	0	0.00	0.2	80.02	79.60	-0.2	407	-0.06%
2022/05/05	1.5	82.60	1	81.70	82.10	0.5	406	0.12%
2022/05/03	0	0.00	0	83.60	82.80	0	408	-0.01%
2022/04/29	0	82.70	0	0.00	83.30	0	409	0.01%
2022/04/28	5	82.50	5.1	83.12	82.50	-0.1	411	-0.01%
2022/04/27	0.1	81.26	0.2	80.00	83.00	-0.1	412	-0.03%
2022/04/26	0.2	84.00	0	0.00	81.60	0.2	411	0.04%
2022/04/22	2	90.55	1	88.10	88.20	1	446	0.22%
2022/04/21	0	0.00	0	91.20	90.80	0	472	-0.01%
2022/04/20	1	90.09	1	91.50	90.00	0	482	0.01%
2022/04/19	0	0.00	0.7	89.51	88.90	-0.7	474	-0.14%
2022/04/18	0	0.00	0.1	91.71	90.80	-0.1	474	-0.01%
2022/04/15	0.7	92.51	10.3	94.33	92.80	-9.6	493	-1.95%
2022/04/14	1.3	90.52	5.3	91.96	92.40	-3.9	484	-0.81%
2022/04/13	0.3	87.00	0	86.30	86.80	0.2	472	0.05%
2022/04/12	1	88.41	2.5	90.49	87.00	-1.5	468	-0.31%
2022/04/11	4.3	90.24	2.3	91.56	88.40	1.9	463	0.42%
2022/04/08	0.5	85.32	1	87.50	87.50	-0.5	455	-0.10%
2022/04/07	9	86.43	0.6	88.42	84.60	8.4	454	1.86%
2022/04/06	1	90.88	2	91.60	91.00	-1	447	-0.22%
2022/04/01	1.5	89.50	1.1	90.61	89.80	0.4	446	0.09%
2022/03/31	1.1	90.02	0.4	89.96	87.80	0.7	443	0.17%
2022/03/30	3.4	91.51	2.2	92.10	90.30	1.2	446	0.27%
2022/03/29	0.9	94.66	0.1	96.42	94.90	0.8	444	0.18%
2022/03/28	1.4	97.89	0.1	100.72	94.10	1.3	432	0.31%
2022/03/25	1.1	96.42	4	96.68	94.70	-2.9	408	-0.72%
2022/03/24	2	93.23	2.7	94.65	98.00	-0.7	403	-0.17%
2022/03/23	6.4	91.92	3.4	91.57	89.10	3.1	396	0.77%
2022/03/22	1.5	88.44	10.1	87.51	92.10	-8.5	383	-2.23%
2022/03/21	0.1	84.86	1	85.60	83.80	-0.9	365	-0.24%
2022/03/18	1	82.80	2	82.64	82.50	-1	358	-0.28%
2022/03/17	0	78.68	1	79.30	78.80	-1	350	-0.27%
2022/03/16	1	80.29	0	0.00	77.90	1	347	0.29%
2022/03/15	2	82.70	0.3	81.98	79.30	1.8	343	0.51%
2022/03/14	0.3	80.96	2.3	83.13	84.20	-2	336	-0.60%
2022/03/11	3.3	80.98	2.8	81.98	81.00	0.5	329	0.14%
2022/03/10	14.8	81.49	3.2	79.95	79.70	11.6	316	3.67%
2022/03/09	0	0.00	1	78.20	78.20	-1	301	-0.33%
2022/03/08	1	70.60	1.1	71.13	71.10	-0.1	295	-0.02%
2022/03/07	2.3	75.75	2.4	76.47	72.00	-0.1	292	-0.04%
2022/03/04	0.3	76.13	1	75.00	76.40	-0.7	278	-0.26%
2022/03/02	2	74.20	1	74.00	75.50	1	270	0.37%
2022/03/01	0	0.00	1	73.00	73.00	-1	258	-0.39%
2022/02/25	0	72.00	1	71.60	72.50	-1	258	-0.37%
2022/02/24	0.1	70.00	0	71.00	71.30	0.1	256	0.04%
2022/02/23	0.3	70.60	0	0.00	71.60	0.3	256	0.13%
2022/02/22	0	0.00	1	71.00	71.70	-1	256	-0.39%
2022/02/18	0	0.00	0.1	70.71	70.20	-0.1	255	-0.04%
2022/02/16	1	72.10	0	0.00	71.80	1	253	0.39%
2022/02/15	0	71.68	1	72.70	74.20	-1	250	-0.39%
2022/02/14	1	71.50	0	0.00	71.70	1	248	0.40%
2022/02/11	2.2	73.23	2.1	73.98	74.50	0.1	247	0.05%
2022/02/10	2.1	73.21	2	74.10	74.40	0.1	243	0.03%
2022/01/26	0.6	68.60	0	0.00	69.20	0.6	234	0.24%
2022/01/21	0	0.00	1.1	71.24	69.60	-1.1	229	-0.50%
2022/01/20	1.1	72.33	0	0.00	72.20	1.1	227	0.50%
2022/01/19	0	0.00	0.1	75.00	73.60	-0.1	225	-0.04%
2022/01/18	1	74.00	1.6	74.84	75.00	-0.6	223	-0.27%
2022/01/17	7.7	81.43	5.5	81.30	74.00	2.3	215	1.04%
2022/01/14	5.5	74.49	5.2	74.57	79.70	0.3	182	0.15%
2022/01/13	1.2	75.94	4	76.25	76.50	-2.8	153	-1.84%
2022/01/11	0	0.00	1.3	69.79	70.80	-1.3	141	-0.94%
2022/01/10	1.3	72.92	0	0.00	73.20	1.3	137	0.96%
2022/01/07	0	0.00	0	67.20	67.70	0	116	0.00%
2022/01/06	0	0.00	0.3	67.30	67.10	-0.3	115	-0.30%
2021/12/30	0	0.00	0.1	68.90	68.80	-0.1	112	-0.13%
2021/12/29	0.5	68.60	0	0.00	68.80	0.5	112	0.44%
2021/12/24	4	71.08	4	73.63	71.10	0	107	-0.02%
2021/12/22	0	68.46	0.6	68.57	67.10	-0.5	87	-0.61%
2021/12/21	0.6	69.27	0	70.00	70.20	0.5	84	0.63%
2021/12/20	7	76.32	3	76.43	72.70	4	76	5.25%
2021/12/17	6	73.27	5	74.00	74.10	1	50	1.97%
2021/12/14	0	0.00	0.2	61.20	60.80	-0.2	17	-1.14%
2021/12/13	0	0.00	0.3	61.60	61.20	-0.3	17	-1.51%
2021/12/08	0.5	60.10	0	0.00	61.50	0.5	17	2.61%
2021/10/04	0	0.00	2	63.50	62.10	-2	26	-7.57%
2021/07/28	0	0.00	1	61.70	62.30	-1	36	-2.76%
2021/06/15	1	64.00	0	0.00	64.10	1	102	0.97%
2021/05/18	0	0.00	1	61.20	62.60	-1	104	-0.95%
2021/05/12	1	69.90	0	0.00	66.50	1	102	0.98%
2021/04/19	2	73.50	0	0.00	73.50	2	91	2.18%
2021/04/12	1	69.50	1	71.50	71.60	0	76	0.00%
2021/04/08	0	0.00	2	69.30	69.20	-2	72	-2.75%
2021/04/07	1	70.10	0	0.00	70.10	1	72	1.38%
2021/03/30	48	67.56	1	67.00	67.00	47	56	83.09%
2021/03/29	15	66.79	1	66.80	69.10	14	52	26.74%
2021/03/25	1	65.30	0	0.00	63.80	1	38	2.60%
2021/03/24	0	0.00	1	62.30	62.50	-1	37	-2.69%
2021/03/09	1	64.10	0	0.00	62.90	1	34	2.92%
2021/03/08	1	64.00	0	0.00	63.10	1	34	2.92%
2021/02/25	0	0.00	1	62.50	62.30	-1	34	-2.94%
2021/02/23	0	0.00	1	63.00	62.80	-1	33	-2.96%
2021/02/22	1	61.60	1	61.80	62.20	0	34	0.00%
2021/02/19	1	61.10	0	0.00	61.10	1	33	2.95%
2021/02/17	0	0.00	1	60.50	60.50	-1	33	-2.96%
2021/02/04	1	61.60	0	0.00	60.60	1	33	2.98%
2021/02/02	0	0.00	2	60.70	60.60	-2	33	-5.99%
2021/02/01	1	60.80	0	0.00	60.60	1	33	2.97%
2021/01/27	0	0.00	1	60.20	60.20	-1	33	-2.97%
2021/01/22	0	0.00	1	60.80	60.90	-1	33	-3.02%
2021/01/21	2	60.45	1	61.10	60.40	1	33	3.01%
2021/01/20	1	60.70	1	61.20	60.30	0	33	0.00%
2021/01/19	3	61.37	1	61.70	61.70	2	33	6.02%
2021/01/18	0	0.00	2	63.45	61.40	-2	32	-6.10%
2021/01/15	6	63.28	4	63.68	63.30	2	31	6.33%
2021/01/14	1	60.50	0	0.00	60.70	1	26	3.72%
2021/01/12	1	59.70	1	59.50	59.20	0	26	0.00%
2021/01/05	0	0.00	1	61.80	61.70	-1	26	-3.81%
2020/12/30	0	0.00	2	61.75	61.50	-2	26	-7.65%
2020/12/29	1	61.10	0	0.00	61.00	1	25	3.85%
2020/12/28	1	60.80	0	0.00	60.70	1	25	3.89%
2020/12/23	1	61.20	0	0.00	61.40	1	27	3.68%
2020/12/22	0	0.00	1	60.80	60.80	-1	28	-3.53%
2020/12/21	1	62.50	1	62.90	62.00	0	29	0.00%
2020/12/18	1	61.60	2	61.80	62.40	-1	42	-2.33%
2020/12/09	2	60.90	0	0.00	61.60	2	48	4.11%
2020/12/02	0	0.00	2	62.20	62.30	-2	51	-3.87%
2020/12/01	1	61.60	0	0.00	62.40	1	51	1.93%
2020/11/30	1	62.10	0	0.00	62.50	1	51	1.94%
2020/11/25	0	0.00	1	62.90	62.90	-1	52	-1.91%
2020/11/20	0	0.00	1	63.10	63.10	-1	51	-1.94%
2020/11/19	4	63.55	4	63.58	63.90	0	51	0.00%
2020/11/18	0	0.00	1	61.80	61.80	-1	51	-1.95%
2020/11/10	1	62.00	1	60.60	60.50	0	56	0.00%
2020/11/09	0	0.00	1	60.00	59.50	-1	55	-1.79%
2020/11/05	1	58.60	0	0.00	60.20	1	56	1.78%
2020/11/04	0	0.00	1	58.50	58.70	-1	56	-1.77%
2020/11/02	0	0.00	1	58.30	59.00	-1	57	-1.75%
2020/10/14	2	61.65	0	0.00	61.40	2	63	3.16%
2020/10/13	1	61.40	0	0.00	61.80	1	67	1.48%
2020/10/12	0	0.00	2	61.80	62.10	-2	69	-2.89%
2020/09/29	1	61.10	0	0.00	63.00	1	117	0.85%
2020/09/23	4	68.20	2	70.50	66.00	2	126	1.58%
2020/09/22	0	0.00	2	67.20	69.30	-2	114	-1.74%
2020/09/18	1	63.80	0	0.00	63.90	1	112	0.89%
2020/08/25	1	69.00	1	67.40	68.10	0	170	0.00%
2020/08/21	1	66.80	0	0.00	66.10	1	178	0.56%
2020/08/17	0	0.00	1	68.00	69.20	-1	184	-0.54%
2020/08/14	1	67.40	0	0.00	67.80	1	186	0.54%
2020/08/12	1	67.50	1	67.80	67.80	0	214	0.00%
2020/07/24	1	70.00	1	70.60	69.80	0	255	0.00%
2020/07/23	0	0.00	1	71.30	70.80	-1	256	-0.39%
2020/07/20	1	72.00	1	70.40	71.50	0	260	0.00%
2020/07/17	1	69.50	8	71.76	70.70	-7	260	-2.69%
2020/07/16	1	74.00	1	75.30	74.20	0	256	0.00%
2020/07/15	1	73.90	0	0.00	73.80	1	256	0.39%
2020/07/14	5	75.20	0	0.00	74.80	5	257	1.94%
2020/07/13	1	79.30	1	78.50	78.30	0	253	0.00%
2020/07/09	3	80.60	3	80.67	80.00	0	250	0.00%
2020/07/08	15	80.33	20	81.20	82.30	-5	243	-2.05%
2020/07/07	7	76.44	0	0.00	75.90	7	222	3.14%
2020/07/06	0	0.00	15	76.25	77.00	-15	232	-6.45%
2020/07/03	9	75.14	0	0.00	75.00	9	231	3.89%
2020/07/02	4	75.45	10	75.92	75.50	-6	231	-2.59%
2020/07/01	2	74.05	1	74.20	74.50	1	229	0.44%
2020/06/30	1	73.50	0	0.00	74.10	1	229	0.44%
2020/06/29	0	0.00	6	74.00	74.00	-6	232	-2.59%
2020/06/24	5	74.86	1	76.00	74.60	4	232	1.72%
2020/06/23	1	75.00	1	76.10	75.10	0	236	0.00%
2020/06/22	12	76.48	52	76.21	75.40	-40	236	-16.91%
2020/06/19	2	74.45	0	0.00	73.60	2	227	0.88%
2020/06/18	7	75.59	3	76.17	75.30	4	227	1.76%
2020/06/17	4	75.30	1	76.60	75.80	3	226	1.33%
2020/06/16	0	0.00	3	73.87	73.70	-3	226	-1.33%
2020/06/15	4	74.98	3	74.93	73.00	1	229	0.44%
2020/06/12	1	70.40	1	70.80	72.60	0	226	0.00%
2020/06/10	8	74.40	8	75.01	74.00	0	231	0.00%
2020/06/09	2	75.25	1	75.20	74.80	1	238	0.42%
2020/06/08	10	79.18	9	78.91	77.30	1	241	0.41%
2020/06/04	2	74.35	0	0.00	73.00	2	245	0.81%
2020/06/02	0	0.00	1	72.00	72.50	-1	247	-0.40%
2020/06/01	0	0.00	1	72.80	72.50	-1	247	-0.40%
2020/05/29	3	73.57	0	0.00	73.00	3	248	1.21%
2020/05/26	2	77.30	0	0.00	78.40	2	244	0.82%
2020/05/25	3	78.83	0	0.00	78.70	3	241	1.24%
2020/05/21	0	0.00	1	80.40	80.00	-1	239	-0.42%
2020/05/20	2	80.20	1	82.00	80.50	1	238	0.42%
2020/05/19	7	82.79	6	83.17	82.00	1	235	0.43%
2020/05/18	3	77.13	5	77.42	80.10	-2	216	-0.92%
2020/05/13	2	70.10	0	0.00	70.10	2	202	0.99%
2020/05/11	0	0.00	1	71.30	70.60	-1	207	-0.48%
2020/05/08	9	71.83	1	71.10	70.70	8	206	3.87%
2020/05/07	12	73.07	2	72.80	73.30	10	205	4.88%
2020/05/06	3	71.23	2	71.80	71.30	1	204	0.49%
2020/05/05	5	70.16	0	0.00	69.50	5	201	2.48%
2020/05/04	8	68.20	2	70.05	69.40	6	202	2.96%
2020/04/30	1	66.90	1	66.90	67.30	0	201	0.00%
2020/04/29	6	66.30	0	0.00	66.60	6	203	2.95%
2020/04/27	0	0.00	1	66.10	66.00	-1	217	-0.46%
2020/04/23	1	63.20	0	0.00	62.10	1	230	0.43%
2020/04/22	1	60.50	1	61.50	61.20	0	255	0.00%
2020/04/21	0	0.00	1	61.30	61.00	-1	277	-0.36%
2020/04/20	0	0.00	1	63.00	63.50	-1	279	-0.36%
2020/04/17	1	64.80	0	0.00	63.30	1	280	0.36%
2020/04/16	1	63.50	0	0.00	63.50	1	281	0.36%
2020/04/14	2	63.00	4	62.93	62.80	-2	284	-0.70%
2020/04/13	2	62.25	1	63.80	61.40	1	287	0.35%
2020/04/10	1	61.70	2	62.55	62.80	-1	290	-0.34%
2020/04/09	4	63.88	2	64.05	63.00	2	299	0.67%
2020/04/08	1	56.30	1	57.00	58.60	0	321	0.00%
2020/03/31	0	0.00	2	54.60	55.80	-2	347	-0.58%
2020/03/30	1	54.30	1	53.90	54.20	0	347	0.00%
2020/03/27	3	53.73	1	54.10	53.40	2	349	0.57%
2020/03/26	2	52.25	2	52.50	53.50	0	348	0.00%
2020/03/25	1	54.30	1	53.20	53.60	0	355	0.00%
2020/03/24	0	0.00	1	51.30	51.30	-1	357	-0.28%
2020/03/23	1	50.00	2	48.70	49.30	-1	359	-0.28%
2020/03/20	1	49.00	1	49.00	51.10	0	362	0.00%
2020/03/19	1	48.45	1	49.00	48.45	0	366	0.00%
2020/03/17	0	0.00	1	58.60	57.20	-1	385	-0.26%
2020/03/12	2	74.55	0	0.00	72.40	2	389	0.51%
2020/03/11	3	78.00	2	78.55	76.70	1	399	0.25%
2020/03/10	0	0.00	1	73.50	74.20	-1	396	-0.25%
2020/03/09	1	75.50	0	0.00	75.20	1	410	0.24%
2020/03/05	0	0.00	2	75.70	75.90	-2	521	-0.38%
2020/02/25	0	0.00	1	76.60	76.80	-1	874	-0.11%
2020/02/24	1	76.70	0	0.00	77.20	1	922	0.11%
2020/02/21	1	77.70	1	77.90	77.60	0	934	0.00%
2020/02/19	1	78.90	0	0.00	78.00	1	973	0.10%
2020/02/12	2	78.95	1	79.10	79.00	1	971	0.10%
2020/02/07	1	78.60	0	0.00	76.10	1	974	0.10%
2020/02/06	0	0.00	1	78.10	77.90	-1	975	-0.10%
2020/02/05	1	78.40	0	0.00	78.20	1	976	0.10%
2020/01/30	0	0.00	2	81.25	76.10	-2	975	-0.21%
2020/01/20	1	83.10	0	0.00	83.10	1	967	0.10%
2020/01/16	2	87.50	3	87.53	86.50	-1	951	-0.11%
2020/01/15	4	86.48	2	86.10	83.80	2	926	0.22%
2020/01/14	0	0.00	1	82.10	81.30	-1	903	-0.11%
2020/01/13	1	83.00	0	0.00	82.00	1	902	0.11%
2020/01/02	0	0.00	1	89.00	87.10	-1	869	-0.11%
2019/12/31	1	83.30	0	0.00	86.90	1	835	0.12%
2019/12/30	0	0.00	1	79.80	79.00	-1	812	-0.12%
2019/12/27	1	80.50	0	0.00	79.80	1	810	0.12%
2019/12/18	0	0.00	1	81.20	81.50	-1	796	-0.13%
2019/12/16	2	81.50	1	82.70	82.10	1	788	0.13%
2019/12/13	1	83.50	2	81.90	80.20	-1	780	-0.13%
2019/12/12	1	83.00	0	0.00	82.90	1	769	0.13%
2019/12/11	1	86.50	2	87.10	86.80	-1	753	-0.13%
2019/12/10	2	87.15	1	87.30	86.70	1	748	0.13%
2019/12/09	0	0.00	2	86.80	86.40	-2	740	-0.27%
2019/12/05	0	0.00	1	90.00	88.40	-1	715	-0.14%
2019/12/04	1	89.50	0	0.00	88.70	1	704	0.14%
2019/12/03	11	94.05	9	92.76	89.30	2	687	0.29%
2019/12/02	2	88.60	3	89.27	92.20	-1	611	-0.16%
2019/11/29	1	92.00	1	91.50	91.30	0	572	0.00%
2019/11/28	13	98.16	12	95.83	94.10	1	546	0.18%
2019/11/27	3	92.53	4	91.20	94.50	-1	461	-0.22%
2019/11/26	9	89.94	11	89.25	86.90	-2	382	-0.52%
2019/11/25	4	89.15	2	86.80	87.80	2	335	0.60%
2019/11/22	2	88.55	1	87.60	87.70	1	297	0.34%
2019/11/21	0	0.00	9	79.62	80.90	-9	210	-4.27%
2019/11/20	0.1	73.60	0	0.00	73.60	0.1	161	0.07%
2019/11/19	10	74.72	3	74.93	72.80	7	147	4.74%
2019/11/08	1	70.10	0	0.00	70.30	1	104	0.96%
2019/11/01	0	0.00	1	70.20	69.30	-1	93	-1.06%
2019/10/29	1	65.90	1	65.40	65.50	0	80	0.00%
2019/10/18	1	66.60	1	67.00	67.30	0	88	0.00%
2019/10/17	0	0.00	1	66.00	66.20	-1	90	-1.11%
2019/09/05	0	0.00	1	66.00	65.70	-1	207	-0.48%
2019/09/02	1	66.20	0	0.00	66.20	1	207	0.48%
2019/08/23	0	0.00	1	65.40	65.80	-1	204	-0.49%
2019/08/21	1	65.90	0	0.00	66.00	1	204	0.49%
2019/08/20	0	0.00	1	66.10	66.00	-1	203	-0.49%
2019/08/16	1	65.50	0	0.00	65.50	1	202	0.49%
2019/08/13	0	0.00	1	67.10	66.90	-1	199	-0.50%
2019/08/02	1	67.70	0	0.00	67.90	1	193	0.52%
2019/08/01	0	0.00	1	68.20	68.20	-1	193	-0.52%
2019/07/29	1	70.50	0	0.00	69.90	1	190	0.52%
2019/07/26	0	0.00	1	69.90	70.10	-1	190	-0.52%
2019/07/22	1	68.00	1	67.70	67.90	0	183	0.00%
2019/07/17	2	71.05	0	0.00	70.70	2	169	1.18%
2019/07/16	0	0.00	2	71.10	71.60	-2	165	-1.21%
2019/07/15	0	0.00	1	71.00	70.50	-1	162	-0.62%
2019/07/12	1	71.10	0	0.00	70.90	1	160	0.62%
2019/07/11	0	0.00	6	70.32	70.50	-6	158	-3.79%
2019/07/10	0	0.00	1	71.10	71.10	-1	154	-0.65%
2019/07/09	5	70.78	4	71.70	70.90	1	152	0.66%
2019/07/08	0	0.00	4	67.80	68.50	-4	137	-2.92%
2019/07/05	3	71.30	3	71.10	69.30	0	134	0.00%
2019/07/02	0	0.00	1	67.00	67.70	-1	115	-0.87%
2019/07/01	10	66.90	12	66.20	66.30	-2	112	-1.78%
2019/06/28	1	68.30	1	67.20	67.00	0	110	0.00%
2019/06/27	0	0.00	6	66.92	66.60	-6	108	-5.52%
2019/06/26	3	67.17	0	0.00	66.50	3	107	2.79%
2019/06/25	19	69.48	0	0.00	68.60	19	103	18.41%
2019/06/24	0	0.00	1	68.40	69.80	-1	88	-1.13%
2019/06/19	0	0.00	4	64.20	64.00	-4	74	-5.38%
2019/06/17	5	66.18	2	66.45	65.80	3	70	4.28%
2019/06/14	0	0.00	1	63.90	63.90	-1	55	-1.81%
2019/06/12	0	0.00	1	58.60	58.50	-1	53	-1.86%
2019/06/10	1	59.60	0	0.00	59.50	1	57	1.75%
2019/05/09	0	0.00	1	60.70	60.20	-1	123	-0.81%
2019/05/08	1	60.20	0	0.00	60.60	1	123	0.81%
2019/04/29	0	0.00	1	60.50	60.50	-1	157	-0.64%
2019/04/19	1	60.80	0	0.00	60.70	1	158	0.63%
2019/04/15	0	0.00	1	60.80	61.00	-1	163	-0.61%
2019/04/12	1	62.80	0	0.00	61.90	1	163	0.61%
2019/04/10	0	0.00	1	63.60	63.70	-1	161	-0.62%
2019/04/03	1	64.10	0	0.00	63.70	1	161	0.62%
2019/03/15	0	0.00	1	65.30	64.50	-1	159	-0.63%
2019/03/14	0	0.00	1	63.80	63.80	-1	158	-0.63%
2019/03/12	1	65.50	0	0.00	65.00	1	159	0.63%
2019/03/11	2	65.45	1	66.80	65.00	1	159	0.63%
2019/03/08	1	67.60	0	0.00	67.10	1	158	0.63%
2019/03/04	0	0.00	1	68.30	68.80	-1	159	-0.63%
2019/02/26	1	67.20	10	67.00	67.00	-9	164	-5.49%
2019/02/22	0	0.00	1	68.60	68.10	-1	164	-0.61%
2019/02/21	0	0.00	1	70.10	69.20	-1	163	-0.61%
2019/02/20	0	0.00	1	69.60	69.90	-1	162	-0.61%
2019/02/19	12	69.70	1	70.80	69.80	11	162	6.78%
2019/02/18	2	70.20	0	0.00	70.40	2	160	1.25%
2019/02/14	0	0.00	2	70.80	70.90	-2	158	-1.26%
2019/02/13	2	72.25	6	72.18	71.60	-4	158	-2.53%
2019/02/12	1	68.10	1	69.00	68.10	0	146	0.00%
2019/01/30	4	67.53	1	67.10	67.00	3	147	2.03%
2019/01/25	0	0.00	2	67.85	67.50	-2	169	-1.18%
2019/01/24	4	69.08	6	68.47	68.50	-2	167	-1.19%
2019/01/23	3	66.23	3	65.83	66.00	0	152	0.00%
2019/01/10	1	64.00	1	64.20	63.60	0	204	0.00%
2019/01/09	0	0.00	2	65.75	65.90	-2	222	-0.90%
2019/01/08	1	64.10	0	0.00	66.00	1	236	0.42%
2019/01/07	0	0.00	1	62.80	63.80	-1	239	-0.42%
2018/12/22	0	0.00	1	61.00	60.70	-1	250	-0.40%
2018/12/20	1	62.50	4	61.40	61.10	-3	252	-1.19%
2018/12/19	1	63.50	0	0.00	62.70	1	254	0.39%
2018/12/06	1	62.80	0	0.00	63.00	1	273	0.37%
2018/12/04	3	69.30	1	69.10	68.50	2	272	0.73%
2018/11/30	1	68.70	0	0.00	68.40	1	272	0.37%
2018/11/26	0	0.00	2	68.00	68.00	-2	276	-0.72%
2018/11/23	1	69.10	0	0.00	68.90	1	274	0.36%
2018/11/22	2	68.45	0	0.00	67.60	2	270	0.74%
2018/11/21	1	67.80	1	67.70	68.00	0	270	0.00%
2018/11/20	1	68.80	0	0.00	68.50	1	269	0.37%
2018/11/19	0	0.00	1	67.80	67.90	-1	270	-0.37%
2018/11/15	0	0.00	1	67.20	67.60	-1	273	-0.37%
2018/11/13	0	0.00	1	64.50	68.00	-1	277	-0.36%
2018/11/12	1	67.70	0	0.00	66.60	1	276	0.36%
2018/11/09	1	69.20	0	0.00	69.80	1	273	0.37%
2018/11/08	1	74.20	0	0.00	71.30	1	274	0.36%
2018/11/07	0	0.00	2	72.85	73.50	-2	273	-0.73%
2018/11/06	5	73.50	2	72.00	71.00	3	272	1.10%
2018/11/05	2	75.55	0	0.00	75.50	2	269	0.74%
2018/11/02	1	67.00	1	69.20	71.50	0	259	0.00%
2018/11/01	2	65.65	0	0.00	65.00	2	260	0.77%
2018/10/29	1	64.00	0	0.00	64.00	1	281	0.36%
2018/10/26	0	0.00	7	67.14	64.20	-7	283	-2.47%
2018/10/25	7	68.87	10	67.00	66.50	-3	287	-1.04%
2018/10/24	10	69.02	10	67.19	70.00	0	288	0.00%
2018/10/23	10	69.90	17	70.29	68.80	-7	300	-2.33%
2018/10/22	1	72.50	1	73.00	73.00	0	303	0.00%
2018/10/19	1	73.10	2	73.45	74.00	-1	316	-0.32%
2018/10/18	6	68.17	6	67.17	69.10	0	317	0.00%
2018/10/17	17	67.09	1	66.20	69.90	16	326	4.90%
2018/10/16	1	63.50	2	62.50	65.50	-1	327	-0.31%
2018/10/15	1	59.30	2	59.50	59.60	-1	348	-0.29%
2018/10/05	1	60.30	0	0.00	59.00	1	426	0.23%
2018/10/04	0	0.00	1	61.40	61.50	-1	436	-0.23%
2018/10/03	1	62.80	0	0.00	62.50	1	437	0.23%
2018/10/01	1	61.00	0	0.00	61.30	1	435	0.23%
2018/09/28	0	0.00	1	61.90	60.70	-1	436	-0.23%
2018/09/21	0	0.00	1	57.00	57.70	-1	428	-0.23%
2018/09/14	1	57.50	1	56.30	56.90	0	431	0.00%
2018/09/13	1	58.40	0	0.00	58.50	1	427	0.23%
2018/09/10	0	0.00	1	53.80	53.80	-1	421	-0.24%
2018/09/03	0	0.00	1	63.70	62.90	-1	426	-0.23%
2018/08/31	1	64.90	0	0.00	66.00	1	423	0.24%
2018/08/22	1	65.20	0	0.00	63.60	1	408	0.24%
2018/08/20	1	68.10	9	66.80	66.00	-8	399	-2.00%
2018/08/16	0	0.00	1	69.70	69.40	-1	393	-0.25%
2018/08/15	1	69.10	0	0.00	69.10	1	390	0.26%
2018/08/09	1	76.00	0	0.00	75.00	1	374	0.27%
2018/08/08	0	0.00	5	78.20	77.60	-5	369	-1.35%
2018/08/07	5	82.00	6	84.08	81.30	-1	359	-0.28%
2018/08/06	15	82.17	0	0.00	83.00	15	347	4.31%
2018/08/03	0	0.00	5	78.00	77.00	-5	334	-1.49%
2018/08/02	0	0.00	12	78.55	78.80	-12	328	-3.65%
2018/08/01	17	82.20	0	0.00	81.60	17	322	5.27%
2018/07/30	1	85.30	0	0.00	78.00	1	308	0.32%
2018/07/27	1	85.90	0	0.00	86.60	1	288	0.35%
2018/07/26	0	0.00	1	87.00	88.00	-1	276	-0.36%
2018/07/24	1	83.60	5	82.50	86.60	-4	239	-1.67%
2018/07/23	2	85.25	6	83.83	84.50	-4	222	-1.80%
2018/07/20	11	88.29	0	0.00	88.10	11	201	5.46%
2018/07/19	2	87.40	9	82.83	83.30	-7	165	-4.23%
2018/07/18	9	86.44	0	0.00	85.00	9	134	6.69%