詠業 (6792)-元富-松德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
80.8
漲跌
▼0.2
漲幅
-0.25%
成交量
17張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	79.90	0	0.00	79.70	0	90	0.03%
2024/05/13	0.1	79.07	0	0.00	81.00	0.1	98	0.07%
2024/05/08	0	79.50	0	0.00	79.70	0	100	0.03%
2024/04/19	0	0.00	0.2	78.90	76.80	-0.2	107	-0.19%
2024/04/18	0.2	79.00	0	0.00	79.20	0.2	104	0.20%
2024/04/15	0	82.90	0	0.00	81.60	0	103	0.00%
2024/03/28	0	85.10	0	0.00	84.80	0	102	0.00%
2024/03/25	0	85.20	0	0.00	85.30	0	99	0.03%
2024/03/13	0	88.24	0	0.00	85.90	0	105	0.03%
2024/03/08	0	87.50	0	0.00	86.00	0	103	0.03%
2024/02/29	0	88.80	0	0.00	87.00	0	95	0.03%
2024/01/19	0	0.00	0.1	85.00	85.00	-0.1	119	-0.05%
2024/01/17	0	0.00	0.1	86.07	84.50	-0.1	122	-0.11%
2024/01/16	0.2	86.00	0	0.00	85.30	0.2	123	0.16%
2023/12/04	1	90.70	0.6	92.01	90.10	0.4	309	0.13%
2023/11/27	0	92.00	0	0.00	91.20	0	303	0.01%
2023/11/22	0	91.50	0	0.00	91.60	0	304	0.01%
2023/11/17	0	92.00	0	0.00	91.20	0	309	0.01%
2023/11/06	0	0.00	0.2	94.95	95.60	-0.2	300	-0.06%
2023/11/03	0.2	95.00	0.1	95.31	94.70	0.1	300	0.03%
2023/11/02	0.1	98.60	2.5	98.67	96.30	-2.4	296	-0.82%
2023/11/01	2.1	101.83	0	0.00	102.00	2.1	287	0.73%
2023/10/31	0.4	103.45	0	0.00	101.00	0.4	285	0.15%
2023/10/20	0	0.00	0	95.40	96.00	0	288	0.00%
2023/10/19	0	93.80	0	0.00	95.50	0	289	0.00%
2023/10/17	0	0.00	0	98.70	97.50	0	287	-0.01%
2023/10/16	0	96.40	0.1	96.50	97.00	-0.1	286	-0.03%
2023/10/13	0.1	97.41	0.7	97.57	97.40	-0.5	285	-0.19%
2023/10/12	0.7	95.81	0	96.50	96.10	0.6	284	0.22%
2023/10/11	0	96.00	0	95.70	95.80	0	283	0.01%
2023/10/06	0	96.70	0	0.00	95.40	0	283	0.00%
2023/10/05	0	0.00	0	96.20	93.00	0	277	-0.01%
2023/10/04	0	92.20	0	0.00	92.70	0	278	0.01%
2023/10/03	0	0.00	0	95.00	93.90	0	281	0.00%
2023/10/02	0	93.40	0	0.00	94.80	0	280	0.00%
2023/09/28	0	0.00	1	94.30	94.10	-1	278	-0.36%
2023/09/27	0	0.00	0.3	96.25	95.10	-0.3	276	-0.12%
2023/09/26	0	0.00	1.3	98.76	97.50	-1.3	275	-0.48%
2023/09/25	0.7	101.42	0	0.00	100.00	0.7	274	0.25%
2023/09/22	1	100.05	0	0.00	101.50	1	273	0.36%
2023/09/21	0	99.10	0.1	98.70	97.20	-0.1	268	-0.02%
2023/09/20	0.1	100.50	2.3	100.05	99.30	-2.3	265	-0.85%
2023/09/19	0.9	101.73	1.2	101.69	101.50	-0.3	259	-0.11%
2023/09/18	1.1	101.55	1.8	101.57	101.00	-0.6	253	-0.25%
2023/09/15	1.4	100.58	0.3	104.00	100.00	1.1	247	0.45%
2023/09/14	4.3	103.96	3	109.00	104.50	1.3	235	0.54%
2023/09/13	1	100.50	0	0.00	108.00	1	214	0.47%
2023/09/12	2	103.75	1	106.00	102.50	1	198	0.50%
2023/09/11	2	99.40	2	100.50	99.60	0	162	0.00%
2023/09/08	2	100.50	4	97.10	99.70	-2	146	-1.36%
2023/08/25	1	87.20	1	88.10	86.70	0	103	0.00%
2023/08/18	1.1	82.00	0	0.00	81.70	1.1	94	1.17%
2023/08/14	1	84.00	0	0.00	83.80	1	93	1.07%
2023/08/09	1	86.50	0	0.00	86.70	1	90	1.11%
2023/07/31	0	0.00	1	90.00	92.10	-1	80	-1.24%
2023/07/17	0	85.70	0	0.00	85.40	0	71	0.02%
2023/07/14	0	0.00	0.1	85.12	84.70	-0.1	75	-0.13%
2023/07/13	0.1	85.80	0	0.00	85.20	0.1	76	0.13%
2023/07/03	0	0.00	2	88.00	87.70	-2	80	-2.47%
2023/06/20	1	85.30	0	0.00	85.20	1	80	1.25%
2023/06/19	0	0.00	1	87.00	86.20	-1	80	-1.25%
2023/06/15	0	87.10	0	0.00	86.80	0	79	0.03%
2023/06/13	0	0.00	1	86.00	86.60	-1	79	-1.26%
2023/06/05	0	0.00	1	86.80	86.90	-1	83	-1.20%
2023/05/26	1	84.80	1	86.00	83.70	0	92	0.00%
2023/05/22	1	84.10	0	0.00	84.10	1	108	0.93%
2023/05/16	0.1	83.30	0	0.00	83.00	0.1	109	0.11%
2023/05/11	1	83.00	0	0.00	81.90	1	111	0.90%
2023/05/09	1	83.20	0	0.00	83.40	1	114	0.87%
2023/05/08	1	85.10	0	0.00	84.60	1	114	0.87%
2023/05/04	0	0.00	1	87.00	87.10	-1	121	-0.82%
2023/05/02	1	85.00	0	0.00	85.30	1	121	0.82%
2023/04/24	0	0.00	1	85.60	85.20	-1	121	-0.82%
2023/04/21	1	84.70	0	0.00	83.80	1	120	0.83%
2023/04/18	0	0.00	3	89.80	89.30	-3	113	-2.64%
2023/04/17	1.1	91.56	0	0.00	91.20	1.1	111	0.99%
2023/04/14	0	0.00	2	89.20	89.40	-2	105	-1.89%
2023/03/21	0	81.60	0	0.00	81.30	0	97	0.04%
2023/03/20	0	80.50	0	0.00	80.20	0	98	0.03%
2023/03/03	0	0.00	1	81.10	80.30	-1	97	-1.03%
2023/02/20	0	81.10	0	0.00	81.50	0	95	0.00%
2023/02/17	0.1	78.20	0	0.00	78.20	0.1	85	0.10%
2023/02/16	0	76.40	0	0.00	76.10	0	84	0.03%
2023/02/15	0	75.30	0	0.00	75.00	0	85	0.02%
2022/12/21	0	70.80	0	0.00	70.70	0	80	0.06%
2022/12/19	0.1	72.80	0	0.00	72.50	0.1	82	0.11%
2022/12/14	1	75.00	0	0.00	75.00	1	84	1.19%
2022/12/06	1	78.00	0	0.00	75.90	1	96	1.04%
2022/11/24	1	75.00	0	0.00	75.00	1	229	0.44%
2022/11/18	1	73.20	0	0.00	73.20	1	230	0.43%
2022/11/15	0.1	74.30	0	0.00	74.30	0.1	230	0.06%
2022/11/07	0	0.00	3	71.50	72.00	-3	241	-1.24%
2022/11/03	0	0.00	2	70.00	70.70	-2	241	-0.83%
2022/10/31	0	0.00	3	68.07	68.20	-3	243	-1.23%
2022/10/28	1	66.70	0	0.00	66.40	1	244	0.41%
2022/10/27	0	0.00	1	67.70	68.00	-1	246	-0.41%
2022/10/25	2	66.85	1	65.90	65.90	1	247	0.40%
2022/10/24	0	0.00	1	68.10	67.60	-1	248	-0.40%
2022/10/21	0.3	66.00	0	0.00	66.30	0.3	248	0.10%
2022/10/19	3	67.17	3.1	68.56	67.20	-0.1	253	-0.03%
2022/10/18	1	67.10	0.2	68.99	68.20	0.8	253	0.31%
2022/10/17	1.3	66.92	2	68.50	68.50	-0.7	254	-0.28%
2022/10/14	2	67.00	2	68.15	67.20	0	255	0.00%
2022/10/06	0	0.00	0	75.00	73.70	0	254	0.00%
2022/10/05	2	75.75	0	0.00	74.80	2	254	0.79%
2022/10/04	0	0.00	1	75.70	75.10	-1	255	-0.39%
2022/09/30	0	0.00	1	71.60	73.30	-1	258	-0.39%
2022/09/29	1	75.30	1	76.20	75.00	0	260	0.00%
2022/09/26	0	0.00	0.4	81.44	78.40	-0.4	261	-0.13%
2022/09/23	0.4	83.50	0	83.67	82.90	0.3	262	0.13%
2022/09/22	0	82.92	0	84.00	84.20	0	264	-0.01%
2022/09/21	1	84.37	1	85.70	83.50	0	264	0.02%
2022/09/20	0	83.50	1	84.50	84.00	-1	263	-0.37%
2022/09/19	0.1	82.40	0	0.00	82.10	0.1	265	0.04%
2022/09/15	1	86.70	0	88.30	86.40	1	264	0.37%
2022/09/14	1	86.70	1.5	87.20	88.00	-0.5	269	-0.17%
2022/09/13	1.5	88.73	0	0.00	88.50	1.5	268	0.55%
2022/09/12	1	88.30	2.1	88.62	88.20	-1.1	266	-0.40%
2022/09/08	0.1	95.00	0.2	95.45	92.50	-0.1	259	-0.06%
2022/09/07	1.2	95.14	1.6	95.58	93.00	-0.4	254	-0.16%
2022/09/06	4.6	101.97	5.9	101.70	101.50	-1.3	240	-0.53%
2022/09/05	3.9	99.53	2.4	99.11	98.50	1.5	206	0.74%
2022/09/02	2.2	96.86	3.3	96.87	94.10	-1.1	183	-0.61%
2022/09/01	3.5	96.43	2.5	98.43	95.70	1	171	0.56%
2022/08/31	0.5	91.13	29	85.56	93.60	-28.5	140	-20.33%
2022/08/29	0	0.00	0.1	83.36	82.80	-0.1	133	-0.08%
2022/08/26	0	86.50	43	85.83	85.10	-43	133	-32.11%
2022/08/25	0.1	84.10	17	84.90	85.20	-16.9	133	-12.64%
2022/08/24	0	0.00	13.2	85.23	83.70	-13.2	137	-9.60%
2022/08/23	0.1	85.30	0	0.00	85.40	0.1	138	0.08%
2022/08/22	0	0.00	0.9	88.23	87.40	-0.9	139	-0.66%
2022/08/19	0	0.00	0.2	90.00	89.30	-0.2	138	-0.13%
2022/08/18	0.1	88.00	0.1	88.60	89.40	0	138	-0.02%
2022/08/17	0.3	88.10	1.8	87.81	87.70	-1.5	137	-1.13%
2022/08/15	1.2	90.10	0.1	92.01	90.60	1.1	134	0.84%
2022/08/11	0	0.00	0.2	88.00	87.40	-0.2	127	-0.13%
2022/08/10	0	0.00	0.1	87.00	86.50	-0.1	127	-0.08%
2022/08/09	0.1	85.10	0	0.00	86.20	0.1	128	0.05%
2022/08/08	0	83.90	0.1	84.57	84.80	-0.1	128	-0.08%
2022/08/05	0	0.00	0.5	84.53	84.50	-0.5	128	-0.35%
2022/08/04	0	0.00	1.2	82.56	82.80	-1.2	129	-0.91%
2022/08/03	0.3	85.70	1	85.94	84.00	-0.8	130	-0.58%
2022/08/02	0	0.00	0.9	86.45	87.50	-0.9	132	-0.72%
2022/08/01	0.1	88.60	0	0.00	89.50	0.1	132	0.07%
2022/07/29	0.8	88.71	0	89.37	89.70	0.8	132	0.60%
2022/07/28	2	88.90	0.1	87.79	88.00	1.9	132	1.41%
2022/07/27	0.5	86.05	0	0.00	88.00	0.5	132	0.40%
2022/07/26	0.1	85.60	0	86.30	85.80	0	128	0.03%
2022/07/22	0.1	88.50	0.3	88.58	88.80	-0.2	128	-0.17%
2022/07/21	2.1	87.35	0	0.00	88.90	2.1	130	1.63%
2022/07/20	0.8	85.24	0	0.00	86.00	0.8	128	0.65%
2022/07/19	0	0.00	0	84.90	84.30	0	128	-0.01%
2022/07/18	0	0.00	0.1	84.90	85.00	-0.1	129	-0.05%
2022/07/15	0.4	81.25	0.1	82.40	83.50	0.3	128	0.27%
2022/07/14	0	0.00	0.2	81.94	82.00	-0.2	127	-0.17%
2022/07/13	0.4	80.39	0.2	81.30	81.70	0.2	127	0.18%
2022/07/12	0	0.00	1	80.08	80.30	-1	126	-0.77%
2022/07/11	0.7	81.94	1.1	81.32	83.20	-0.5	126	-0.37%
2022/07/08	1.3	81.02	1.8	80.05	82.00	-0.5	125	-0.37%
2022/07/07	1.1	78.96	0	79.00	79.50	1.1	125	0.88%
2022/07/06	0	84.10	0.8	83.23	82.50	-0.8	125	-0.60%
2022/07/05	0.8	83.80	0.6	83.97	84.70	0.2	126	0.16%
2022/07/04	0.6	83.05	0	0.00	82.30	0.6	126	0.44%
2022/06/28	0	0.00	0.1	95.10	94.40	-0.1	127	-0.07%
2022/06/27	0.1	95.50	0.3	94.59	94.60	-0.2	130	-0.16%
2022/06/24	0	0.00	0.8	95.90	95.10	-0.8	136	-0.57%
2022/06/23	0.3	95.13	11.8	93.81	98.00	-11.5	142	-8.07%
2022/06/22	2.5	98.44	0.3	99.62	99.50	2.2	160	1.37%
2022/06/21	0.3	90.05	0.3	89.69	91.00	0	168	0.03%
2022/06/20	0.3	90.70	2	90.10	89.00	-1.7	168	-1.01%
2022/06/06	0	0.00	0.3	111.05	108.50	-0.3	180	-0.15%
2022/06/02	0	0.00	0	111.22	110.50	0	182	-0.01%
2022/06/01	1.3	110.43	3.1	110.52	111.00	-1.8	187	-0.95%
2022/05/30	0.1	109.00	0.1	109.60	109.50	-0.1	189	-0.04%
2022/05/27	0	105.00	0	106.00	105.00	0	189	0.02%
2022/05/26	0	0.00	0.3	104.50	103.50	-0.3	190	-0.13%
2022/05/25	0	0.00	0.1	104.50	104.00	-0.1	191	-0.04%
2022/05/24	0	0.00	2	104.75	103.00	-2	196	-1.03%
2022/05/20	0	104.00	0.5	106.00	105.50	-0.4	202	-0.21%
2022/05/19	0	0.00	0.1	103.00	104.00	-0.1	207	-0.05%
2022/05/18	0.4	106.97	1	106.00	105.50	-0.6	209	-0.30%
2022/05/17	1.2	105.45	0	0.00	105.00	1.2	210	0.58%
2022/05/16	1.2	103.71	0	0.00	103.00	1.2	211	0.55%
2022/05/13	0.2	100.00	0	0.00	100.00	0.2	212	0.12%
2022/05/11	0	0.00	0	102.50	101.50	0	213	-0.01%
2022/05/10	0	100.50	0.2	100.00	101.50	-0.1	213	-0.06%
2022/05/09	0.2	101.00	0	0.00	102.00	0.2	212	0.08%
2022/05/03	0	0.00	0.1	114.34	112.00	-0.1	219	-0.04%
2022/04/29	0	111.50	0	0.00	113.00	0	224	0.00%
2022/04/28	0.1	106.50	0	0.00	109.50	0.1	228	0.03%
2022/04/25	0	0.00	0	113.44	110.00	0	240	0.00%
2022/04/22	0	0.00	0.5	116.08	115.00	-0.5	245	-0.20%
2022/04/21	0	0.00	0.1	118.16	118.00	-0.1	252	-0.02%
2022/04/20	0	0.00	0	117.50	117.00	0	255	0.00%
2022/04/19	0	0.00	0.1	117.00	116.50	-0.1	262	-0.02%
2022/04/18	0.6	115.00	0	0.00	115.50	0.6	271	0.23%
2022/04/13	1	118.00	0	0.00	117.50	1	299	0.33%
2022/04/11	0	0.00	0.3	120.00	118.50	-0.3	313	-0.08%
2022/04/08	0.3	125.00	0	0.00	123.50	0.3	317	0.08%
2022/04/07	1	125.50	0	0.00	123.50	1	324	0.31%
2022/04/06	1	125.50	0	0.00	126.00	1	333	0.30%
2022/04/01	1	128.00	0	0.00	128.50	1	339	0.29%
2022/03/30	1	132.50	0	0.00	132.00	1	359	0.28%
2022/03/29	50	135.60	0	0.00	132.00	50	370	13.49%
2022/03/28	0	0.00	3	138.00	138.00	-3	389	-0.77%
2022/03/25	13	145.15	0	0.00	143.50	13	415	3.13%
2022/03/24	0	0.00	2	141.83	142.00	-2	423	-0.48%
2022/03/23	0	0.00	0.5	130.91	129.50	-0.5	459	-0.10%
2022/03/22	0	0.00	0.5	129.74	130.50	-0.5	503	-0.09%
2022/03/21	0.4	130.50	0	130.50	130.00	0.4	532	0.08%
2022/03/18	0.6	126.97	0	0.00	128.00	0.6	552	0.10%
2022/03/15	0	0.00	0.2	125.22	121.00	-0.2	637	-0.04%
2022/03/14	0	0.00	0.2	128.11	127.50	-0.2	645	-0.03%
2022/03/11	0	0.00	0.5	130.63	129.00	-0.5	656	-0.07%
2022/03/10	0	0.00	0.5	129.41	129.00	-0.5	657	-0.08%
2022/03/09	1.4	121.98	0	0.00	123.50	1.4	663	0.22%
2022/03/04	0	130.00	0	0.00	133.00	0	683	0.00%
2022/03/03	0	0.00	1	132.50	129.50	-1	686	-0.15%
2022/03/02	1	128.00	0.4	129.83	131.00	0.6	706	0.09%
2022/03/01	0.4	131.50	0	0.00	130.00	0.4	712	0.05%
2022/02/22	50	131.00	0	0.00	129.00	50	786	6.36%
2022/02/16	0	0.00	0.2	140.48	139.00	-0.2	861	-0.02%
2022/02/15	0.2	140.00	0	0.00	137.50	0.2	862	0.02%
2022/02/10	0	0.00	0.1	149.50	147.00	-0.1	865	-0.01%
2022/02/09	0.1	152.00	0	0.00	151.50	0.1	865	0.01%
2022/02/08	0	0.00	0.1	150.00	148.00	-0.1	870	-0.01%
2022/02/07	0.1	147.00	0	0.00	149.00	0.1	875	0.01%
2022/01/18	0	0.00	0.3	176.60	170.50	-0.3	878	-0.03%
2022/01/17	0.3	166.50	0.3	162.00	169.00	0	871	-0.01%
2022/01/14	1.3	157.16	0.1	161.00	161.00	1.2	865	0.14%
2022/01/13	0.1	162.50	0.8	165.62	165.50	-0.7	859	-0.08%
2022/01/12	0.8	162.68	0	0.00	163.00	0.8	856	0.09%
2022/01/11	1	172.00	0	175.00	167.50	1	849	0.12%
2022/01/10	0	179.50	0	0.00	179.00	0	843	0.00%
2022/01/07	2	179.75	0	0.00	179.00	2	840	0.24%
2022/01/06	1	193.00	0	0.00	191.50	1	825	0.12%
2022/01/05	0	0.00	3	199.00	198.50	-3	820	-0.37%
2022/01/04	2	195.00	0	0.00	193.50	2	812	0.25%
2022/01/03	0	0.00	0	207.00	199.50	0	803	0.00%
2021/12/30	0	204.50	0	0.00	201.50	0	797	0.00%
2021/12/29	2	205.50	4	204.75	204.00	-2	794	-0.25%
2021/12/28	0	0.00	1	207.00	206.00	-1	792	-0.13%
2021/12/27	2	210.25	0	0.00	208.50	2	793	0.25%
2021/12/24	2	208.75	5	208.00	208.00	-3	793	-0.38%
2021/12/23	5	213.50	1	213.90	210.00	4	787	0.51%
2021/12/22	2	214.25	1	215.27	216.50	1	791	0.13%
2021/12/20	6	216.92	8.1	217.54	213.50	-2.1	747	-0.28%
2021/12/17	1.1	216.42	6.8	222.05	223.00	-5.7	717	-0.79%
2021/12/16	6	219.41	4.5	215.28	228.50	1.5	666	0.22%
2021/12/15	5.5	199.70	8.4	206.69	208.00	-2.9	621	-0.46%
2021/12/14	1.4	201.93	4.7	200.04	198.50	-3.3	592	-0.56%
2021/12/13	20.7	214.10	0.1	216.87	205.00	20.6	570	3.61%
2021/12/10	0.1	218.22	5.7	213.40	215.50	-5.6	535	-1.04%

詠業相關文章

詠業相關影音