志旭 (8067)-元富-松德券商分點個股進出

台股 » 個股 » 志旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志旭

(8067)

股價
16.60
漲跌
▼0.15
漲幅
-0.90%
成交量
14張
產業
上櫃電子通路類股▲1.50%
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志旭 (8067)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0	17.05	16.95	0	29	-0.09%
2024/05/23	0	0.00	0.2	17.05	16.55	-0.2	31	-0.60%
2024/05/21	0	0.00	0.2	17.95	17.95	-0.2	33	-0.55%
2024/05/20	0	0.00	0	16.95	16.35	0	33	0.00%
2024/05/17	0	0.00	0	17.50	16.50	0	37	0.00%
2024/05/07	0	0.00	0	16.85	16.70	0	54	-0.06%
2024/05/06	0	0.00	0.1	17.40	16.65	-0.1	54	-0.21%
2024/04/25	0	0.00	0	17.79	17.00	0	53	-0.01%
2024/04/24	0	0.00	0	17.45	17.40	0	53	0.00%
2024/04/17	0	0.00	0	17.73	17.15	0	53	-0.04%
2024/04/16	0	0.00	0	17.95	17.00	0	53	-0.04%
2024/04/12	0	0.00	0	17.95	17.30	0	53	-0.01%
2024/04/11	0	0.00	0	18.06	17.85	0	53	-0.01%
2024/04/09	0	0.00	0	17.85	17.45	0	53	-0.01%
2024/04/08	0	0.00	0.1	17.56	17.15	-0.1	53	-0.18%
2024/04/03	0	0.00	0	18.00	17.50	0	52	0.00%
2024/04/02	0	0.00	0	18.42	18.30	0	52	-0.05%
2024/03/29	0	0.00	0	18.50	18.20	0	52	-0.02%
2024/03/28	0	0.00	0	19.10	18.20	0	52	-0.01%
2024/03/25	0	0.00	0	19.20	19.15	0	52	-0.01%
2024/03/22	0	0.00	0.1	19.20	19.00	-0.1	51	-0.11%
2024/03/21	0	0.00	0	18.21	17.50	0	50	-0.05%
2024/03/20	0	0.00	0	18.47	17.35	0	50	-0.02%
2024/03/18	0	0.00	0	17.80	16.90	0	50	-0.01%
2024/03/14	0	0.00	0	17.40	16.35	0	51	0.00%
2024/03/13	0	0.00	0	17.62	17.00	0	51	-0.02%
2024/03/12	0	0.00	0	19.28	17.95	0	51	-0.02%
2024/03/11	0	0.00	0	19.45	18.50	0	50	-0.02%
2024/03/08	0	0.00	0	20.98	18.10	0	50	0.00%
2024/03/07	0	0.00	0	18.97	19.10	0	49	-0.02%
2024/03/06	0	0.00	0.1	19.99	19.00	-0.1	49	-0.21%
2024/03/05	0	0.00	0.1	20.44	20.00	-0.1	47	-0.25%
2024/02/29	0	0.00	0	18.95	18.05	0	39	-0.02%
2024/02/27	0	0.00	0	19.23	18.45	0	38	-0.02%
2024/02/26	0.1	19.13	0	19.59	19.80	0.1	37	0.28%
2024/02/23	0	19.10	0	19.60	19.25	0	36	0.01%
2024/02/22	1	19.54	2	18.95	19.55	-1	35	-2.80%
2024/02/21	1	17.95	10.8	17.97	17.80	-9.8	32	-30.02%
2024/02/20	1	19.05	2	19.05	19.05	-1	31	-3.22%
2024/02/19	0.8	19.44	4.5	18.31	20.05	-3.6	28	-12.69%
2024/02/16	2.4	17.90	0	0.00	18.25	2.4	25	9.60%
2024/02/15	14	16.15	0	0.00	16.60	14	22	61.86%
2024/02/05	0	0.00	4	18.20	17.20	-4	21	-18.87%
2024/02/02	4	18.20	0	0.00	18.20	4	16	24.72%
2023/03/22	0	0.00	0.2	16.43	16.40	-0.2	22	-1.04%
2023/03/21	0	0.00	0	15.95	16.40	0	22	-0.08%
2023/03/20	0	16.40	0	16.20	15.30	0	23	-0.03%
2023/03/17	0	0.00	0.1	16.03	16.15	-0.1	24	-0.30%
2023/03/16	0	0.00	0	16.50	16.25	0	23	0.00%
2023/03/15	0	17.60	0.1	17.56	17.55	-0.1	24	-0.32%
2023/03/14	0	0.00	0.1	17.43	17.10	-0.1	25	-0.49%
2023/03/13	0	17.15	0	17.54	17.10	0	25	-0.02%
2023/03/10	0	0.00	0	17.20	17.15	0	24	-0.01%
2023/03/09	0	0.00	0	16.40	17.25	0	23	-0.03%
2023/03/08	0	0.00	0	15.50	16.65	0	21	-0.21%
2023/03/06	0	0.00	0	14.95	14.95	0	18	-0.06%
2023/03/03	0	14.90	0.3	14.43	14.45	-0.3	18	-1.64%
2023/03/02	0	0.00	0.1	14.66	14.20	-0.1	18	-0.40%
2023/03/01	1	13.90	0	0.00	14.15	1	18	5.49%
2022/09/06	0	0.00	0	9.74	9.50	0	35	-0.02%
2022/09/01	0	0.00	0	9.71	9.69	0	34	-0.01%
2022/08/31	0	9.66	0	0.00	9.69	0	33	0.03%
2022/08/26	0	0.00	0	9.76	9.50	0	33	-0.05%
2022/08/25	0	0.00	0.1	9.84	9.99	-0.1	32	-0.23%
2022/08/24	0	9.32	0	0.00	9.89	0	29	0.09%
2022/08/22	0	8.48	0	8.90	9.00	0	25	0.00%
2022/08/19	0	0.00	0	8.52	8.50	0	24	-0.06%
2022/08/18	0	0.00	0.2	8.40	8.36	-0.2	23	-0.96%
2022/08/17	0	0.00	0.1	8.58	8.24	-0.1	23	-0.22%
2022/08/16	0	0.00	0.1	8.58	8.57	-0.1	23	-0.35%
2022/08/15	0.2	8.31	1	8.49	8.59	-0.8	23	-3.57%
2022/08/12	0	0.00	0	8.58	8.55	0	22	-0.01%
2022/08/11	0	0.00	0.1	8.58	8.54	-0.1	22	-0.47%
2022/08/10	0	0.00	0	8.65	8.32	0	22	-0.01%
2022/08/09	0.7	8.78	0	8.69	8.44	0.7	22	2.92%
2022/08/08	0	0.00	0	8.74	8.35	0	22	-0.04%
2022/08/05	0	0.00	0	8.87	8.61	0	22	-0.07%
2022/08/04	0	0.00	0	8.88	8.33	0	23	-0.01%
2022/08/03	0	0.00	0	8.62	8.42	0	23	-0.05%
2022/08/01	0	0.00	0	8.88	8.79	0	22	-0.05%
2022/07/29	0.2	8.68	0	9.06	8.85	0.2	21	0.71%
2022/07/28	0.2	8.91	0	8.87	9.35	0.2	17	0.97%
2022/07/27	0	0.00	0	8.80	8.50	0	12	-0.04%
2022/07/26	0	0.00	0	8.70	8.62	0	11	-0.11%
2022/07/25	0	8.07	0	8.71	8.65	0	11	-0.04%
2022/07/22	0	0.00	0	8.51	8.45	0	11	-0.04%
2022/07/21	0	0.00	0	8.86	8.45	0	11	-0.24%
2022/07/20	0	0.00	0	8.88	8.55	0	11	-0.04%
2022/07/19	0.2	8.00	0	8.91	8.64	0.2	11	1.67%
2022/07/18	0	0.00	0	9.20	8.16	0	11	-0.03%
2022/07/15	0.1	8.55	0	0.00	8.38	0.1	11	1.24%
2022/07/14	0.2	8.49	0	0.00	8.58	0.2	11	1.49%
2022/07/11	0	0.00	0	8.50	8.53	0	11	-0.01%
2022/07/08	0	8.27	0	0.00	8.24	0	11	0.01%
2022/06/22	0	0.00	0	8.80	8.37	0	11	-0.01%
2022/06/21	0	8.17	0	0.00	8.36	0	11	0.01%
2022/06/13	0	8.76	0	0.00	8.63	0	11	0.01%
2022/06/02	0	0.00	0	8.88	8.68	0	11	-0.08%
2022/06/01	0	0.00	0	9.24	8.81	0	11	-0.03%
2022/05/30	0	0.00	0.1	8.80	8.61	-0.1	11	-0.89%
2022/05/25	0	0.00	0	8.87	8.85	0	11	-0.09%
2022/05/24	0	0.00	0	8.95	8.69	0	11	-0.03%
2022/05/23	0	0.00	0	9.00	8.95	0	11	-0.15%
2022/05/20	0	0.00	0	9.01	8.75	0	11	-0.01%
2022/05/19	0	0.00	0	9.02	8.95	0	11	-0.10%
2022/05/18	0	0.00	0	9.02	8.95	0	11	-0.02%
2022/05/16	0	0.00	0	9.05	9.00	0	12	-0.08%
2022/05/13	0.2	8.81	0	0.00	8.85	0.2	12	1.89%
2022/05/10	0	0.00	0	8.94	8.88	0	13	-0.02%
2022/05/09	0	0.00	0	8.99	8.96	0	13	-0.01%
2022/05/06	0	0.00	0	9.15	8.72	0	13	-0.01%
2022/05/03	0	0.00	0	9.22	8.92	0	12	-0.02%
2022/04/29	0	0.00	0	9.40	9.12	0	12	-0.01%
2022/04/28	0	0.00	0	9.33	9.13	0	11	-0.04%
2022/04/27	0	0.00	0	9.30	9.13	0	11	-0.06%
2022/04/25	0	0.00	0	9.35	9.18	0	11	-0.04%
2022/04/22	0	0.00	0	9.44	9.07	0	11	-0.01%
2022/04/21	0	0.00	0	9.49	9.45	0	11	-0.03%
2022/04/20	0	0.00	0	9.99	9.49	0	12	-0.16%
2022/04/19	0	0.00	0	9.70	9.17	0	12	-0.07%
2022/04/18	0	0.00	0	9.40	9.38	0	12	-0.06%
2022/04/15	0	0.00	0	9.56	9.20	0	12	-0.05%
2022/04/14	0.1	9.20	0	0.00	9.40	0.1	12	0.61%
2022/03/31	0	10.05	0	0.00	9.44	0	16	0.02%
2022/03/30	0	0.00	0.9	9.62	9.45	-0.9	17	-5.39%
2022/03/29	0	0.00	0	10.47	9.26	0	18	-0.04%
2022/03/24	0	0.00	0	9.83	9.43	0	30	-0.01%
2022/03/11	0.1	9.34	0	0.00	9.64	0.1	36	0.22%
2022/03/09	0.3	9.22	0	0.00	9.62	0.3	36	0.93%
2022/03/01	0	9.30	0	0.00	9.60	0	37	0.02%
2022/01/25	0	0.00	0	9.76	9.71	0	37	-0.03%
2022/01/13	0.1	9.63	0	0.00	9.87	0.1	38	0.20%
2022/01/11	0	0.00	0.1	10.00	9.95	-0.1	38	-0.26%
2022/01/10	0.3	10.00	0	0.00	9.87	0.3	37	0.78%
2022/01/07	0.2	9.55	0	0.00	9.97	0.2	37	0.53%
2022/01/04	0	0.00	0.4	10.60	10.45	-0.4	38	-0.94%
2021/12/30	0.5	9.93	0	0.00	9.86	0.5	38	1.20%
2021/12/28	0	0.00	0	10.20	10.30	0	38	0.00%
2021/12/27	0	10.10	0	10.65	9.98	0	37	-0.08%
2021/12/23	0	10.15	0	0.00	10.25	0	37	0.08%
2021/12/21	0	0.00	2.5	10.40	10.30	-2.5	36	-6.94%
2021/12/20	1.1	11.33	0	11.60	11.10	1.1	33	3.11%
2021/12/16	1.3	9.85	0	0.00	9.93	1.3	24	5.21%
2021/12/13	0	0.00	0	9.22	8.96	0	19	-0.01%
2021/11/30	0	0.00	0	9.30	9.08	0	20	-0.06%
2021/11/24	0	0.00	0	9.25	9.13	0	20	0.00%
2021/11/10	0	0.00	0	9.40	9.28	0	18	-0.01%
2021/11/01	0	0.00	0	9.36	9.06	0	19	-0.01%
2021/10/29	0	0.00	0	9.31	9.39	0	20	-0.04%
2021/10/28	0	8.96	0	0.00	9.25	0	20	0.00%
2021/10/26	0.2	8.91	0	0.00	9.73	0.2	20	1.18%
2018/01/08	0	0.00	0	9.81	10.05	0	55	-0.02%