華鎂鑫 (8087)-元富-松德券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
56.7
漲跌
▼0.3
漲幅
-0.53%
成交量
126張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	57.20	57.50	0	377	-0.01%
2024/05/13	0	57.80	0	0.00	57.50	0	377	0.01%
2024/05/09	0	0.00	0.2	58.00	56.20	-0.2	373	-0.05%
2024/05/08	0.2	60.60	1.3	60.55	60.30	-1.1	364	-0.31%
2024/05/07	0.3	65.46	1	65.00	65.90	-0.7	340	-0.21%
2024/05/06	0.4	63.71	0	63.96	63.90	0.3	335	0.10%
2024/05/03	0.4	63.50	0.5	63.50	63.40	-0.1	334	-0.03%
2024/05/02	0.3	64.00	0.3	64.11	64.10	0	333	0.00%
2024/04/30	1.2	64.40	0.3	64.70	64.90	0.9	331	0.28%
2024/04/29	0.9	63.80	0	0.00	62.80	0.9	326	0.28%
2024/04/26	0	0.00	0.1	60.91	61.90	-0.1	323	-0.04%
2024/04/25	0.1	61.30	0	62.40	61.00	0.1	321	0.03%
2024/04/24	0	63.30	0.2	63.20	62.00	-0.2	319	-0.06%
2024/04/23	0.1	62.80	0.3	63.60	63.20	-0.2	316	-0.06%
2024/04/22	0	0.00	0.4	64.52	62.90	-0.4	313	-0.12%
2024/04/19	0.8	65.48	1.7	64.91	65.60	-1	310	-0.31%
2024/04/18	0.9	66.20	0.7	66.74	66.20	0.2	301	0.07%
2024/04/17	0.2	67.20	0.2	66.68	67.80	-0.1	294	-0.02%
2024/04/16	0.7	63.78	2.3	64.30	65.00	-1.6	285	-0.55%
2024/04/15	1.4	64.96	0	65.10	66.30	1.4	281	0.50%
2024/04/12	1	63.23	0	0.00	64.10	1	274	0.38%
2024/04/08	0	0.00	0.1	62.50	62.40	-0.1	256	-0.05%
2024/04/02	0	0.00	1	61.40	61.60	-1	252	-0.40%
2024/04/01	0	0.00	0	61.30	61.00	0	251	-0.01%
2024/03/29	0.3	60.26	0.1	60.45	60.40	0.1	250	0.06%
2024/03/28	0.1	60.80	0	0.00	60.80	0.1	249	0.03%
2024/03/27	0.4	62.41	0	0.00	62.20	0.4	247	0.16%
2024/03/26	0.1	61.56	8.4	62.71	63.70	-8.2	245	-3.36%
2024/03/25	8	62.45	0.5	62.81	63.60	7.5	238	3.15%
2024/03/22	0.1	58.21	1	57.50	59.50	-0.9	225	-0.39%
2024/03/21	1	56.80	0	0.00	57.30	1	223	0.46%
2024/03/20	0.4	58.10	1.8	58.01	57.50	-1.4	221	-0.63%
2024/03/19	1.6	59.18	1.2	59.56	59.10	0.4	219	0.19%
2024/03/18	1.3	59.28	0	0.00	59.90	1.3	218	0.60%
2024/03/15	0	0.00	3.1	58.53	58.80	-3.1	216	-1.43%
2024/03/14	1	59.30	0.4	59.16	58.60	0.6	215	0.29%
2024/03/13	0.9	60.26	7.6	60.30	60.00	-6.7	217	-3.09%
2024/03/12	9.1	62.63	8	62.48	62.80	1	211	0.50%
2024/03/11	8.6	59.21	1.8	58.57	60.00	6.8	195	3.47%
2024/03/08	1.8	56.82	4.3	57.62	56.30	-2.6	182	-1.40%
2024/03/07	3.4	58.38	16	57.90	57.00	-12.6	176	-7.12%
2024/03/06	18	58.80	0.3	61.80	59.00	17.7	167	10.58%
2024/03/05	0.3	56.63	1	55.76	57.60	-0.7	145	-0.48%
2024/03/04	0	0.00	1	55.51	55.20	-1	140	-0.75%
2024/03/01	0.1	55.70	0.1	55.78	55.90	0	139	0.00%
2024/02/29	2	55.76	0.3	56.00	56.10	1.8	137	1.28%
2024/02/27	0.3	54.55	0	0.00	54.00	0.3	133	0.21%
2024/02/26	0	0.00	0.1	55.20	54.60	-0.1	131	-0.08%
2024/02/23	0.1	54.95	0	0.00	55.00	0.1	128	0.08%
2024/02/22	0	56.75	0	0.00	56.80	0	123	0.01%
2024/02/21	0	56.10	1	58.30	57.70	-1	117	-0.85%
2024/02/20	1	53.50	0	0.00	57.60	1	99	1.01%
2024/01/05	0	0.00	1	52.70	50.80	-1	58	-1.72%
2023/10/05	1	51.00	0	0.00	50.90	1	397	0.25%
2023/09/11	0	0.00	0.2	58.40	57.00	-0.2	528	-0.03%
2023/09/07	0	0.00	0	54.83	56.00	0	543	0.00%
2023/09/04	0	0.00	0.3	55.50	55.30	-0.3	580	-0.05%
2023/08/30	0	0.00	0	51.50	51.00	0	570	0.00%
2023/08/22	0	51.19	0	51.20	50.60	0	576	0.00%
2023/08/21	0	50.90	1	52.00	51.20	-1	576	-0.17%
2023/08/18	0.1	50.92	6.1	50.61	50.10	-6	575	-1.04%
2023/08/17	0.1	55.80	6	56.00	54.70	-5.9	569	-1.03%
2023/08/16	0.3	54.49	0.4	53.56	54.50	-0.1	560	-0.02%
2023/08/15	0	48.35	0	0.00	49.60	0	553	0.00%
2023/08/14	0.1	47.34	0	46.45	45.10	0.1	551	0.03%
2023/08/11	0.1	49.42	0	49.10	48.40	0.1	546	0.02%
2023/08/10	0.2	50.38	0.6	50.10	49.05	-0.4	544	-0.08%
2023/08/09	0.1	52.18	0.2	53.80	52.80	-0.1	538	-0.02%
2023/08/08	0	0.00	1.1	55.10	55.00	-1.1	534	-0.21%
2023/08/07	0.8	55.60	1.1	55.89	56.60	-0.3	532	-0.05%
2023/08/04	1.2	55.46	0	54.30	56.50	1.2	531	0.23%
2023/08/02	0.9	56.30	0.1	56.09	55.00	0.8	526	0.16%
2023/08/01	0.1	60.00	0.3	62.80	58.10	-0.2	520	-0.05%
2023/07/31	0.3	63.43	0	64.10	64.40	0.3	507	0.05%
2023/07/28	0	64.09	0.3	64.25	64.90	-0.3	501	-0.06%
2023/07/27	0.2	63.03	0.6	63.29	64.00	-0.4	498	-0.07%
2023/07/26	0.7	66.33	0.3	67.10	64.00	0.4	488	0.08%
2023/07/25	0.3	68.40	0.1	70.00	67.10	0.2	478	0.04%
2023/07/24	0.1	67.19	0	68.71	67.60	0.1	464	0.02%
2023/07/21	0	71.60	0.2	71.94	70.50	-0.2	453	-0.05%
2023/07/20	0.2	70.75	0.2	69.51	73.00	0	449	0.01%
2023/07/19	0.2	71.50	0.4	72.83	71.00	-0.2	437	-0.05%
2023/07/18	5.4	72.90	0	76.80	71.50	5.4	429	1.26%
2023/07/17	8	73.76	73.6	73.82	76.20	-65.6	400	-16.41%
2023/07/14	73.6	69.27	0.5	67.75	69.30	73	342	21.32%
2023/07/13	0.1	60.07	0.2	61.92	63.00	0	304	-0.01%
2023/07/12	0.7	58.50	0.4	62.75	58.70	0.3	283	0.10%
2023/07/11	0.3	58.03	0.7	60.29	60.60	-0.4	276	-0.16%
2023/07/10	0.7	57.48	1	58.70	59.90	-0.4	265	-0.15%
2023/07/07	1	54.24	0.4	50.25	54.70	0.5	255	0.20%
2023/07/06	0	49.80	0	0.00	49.80	0	246	0.00%
2023/07/05	0.1	49.50	1.1	49.62	50.00	-1	247	-0.41%
2023/07/04	0.7	49.94	0	0.00	50.00	0.7	248	0.29%
2023/07/03	0.3	49.95	2.3	50.44	50.00	-2	251	-0.80%
2023/06/30	0.8	49.50	0	0.00	49.95	0.8	252	0.32%
2023/06/29	0.1	49.89	1	49.80	49.90	-0.9	250	-0.37%
2023/06/28	0.8	49.34	1.5	49.34	49.25	-0.7	248	-0.30%
2023/06/27	1.1	49.69	0	0.00	49.60	1.1	245	0.45%
2023/06/26	0.8	52.91	1.2	53.31	51.70	-0.3	237	-0.13%
2023/06/21	0.2	50.97	2.3	52.61	52.60	-2.1	229	-0.90%
2023/06/20	2.5	52.56	1.3	49.49	52.10	1.3	212	0.60%
2023/06/19	1.5	46.82	2	49.21	48.90	-0.5	193	-0.27%
2023/06/16	0.4	46.39	0	0.00	48.00	0.4	182	0.20%
2023/06/13	0	0.00	145	41.28	44.00	-145	160	-90.09%	大賣/鉅額交易
2023/06/12	69	43.55	0	0.00	43.55	69	137	50.04%
2023/06/09	76	39.60	0	0.00	39.60	76	121	62.33%
2023/04/20	0	0.00	0.1	37.55	37.25	-0.1	113	-0.08%
2023/04/14	0	37.80	0	0.00	37.65	0	108	0.00%
2023/04/12	0.1	36.60	0	0.00	37.00	0.1	109	0.08%
2023/03/27	0	0.00	1	31.95	31.80	-1	87	-1.14%
2023/03/15	0	0.00	1	32.20	32.85	-1	84	-1.19%
2023/03/13	1	31.50	1	31.90	31.75	0	81	0.00%
2023/03/10	1	32.00	0	0.00	32.10	1	80	1.25%
2023/03/07	0	0.00	2	32.10	32.10	-2	75	-2.66%
2023/03/01	2	28.25	0	0.00	28.20	2	74	2.70%
2023/01/13	0	0.00	57	32.50	30.15	-57	65	-86.85%
2023/01/12	33	29.95	0	0.00	29.95	33	56	58.74%
2023/01/11	24	27.25	0	0.00	27.25	24	53	44.50%
2022/11/30	0	0.00	0.1	27.30	27.15	-0.1	81	-0.11%
2022/11/29	0	0.00	0	27.50	26.85	0	85	-0.02%
2022/11/21	0	0.00	0	25.80	25.15	0	88	-0.02%
2022/10/20	0	0.00	1	26.55	26.65	-1	153	-0.65%
2022/10/19	0	0.00	0	27.15	27.05	0	155	0.00%
2022/10/18	0.7	26.30	0	0.00	26.60	0.7	156	0.43%
2022/10/17	0.3	26.90	0	26.85	26.75	0.3	157	0.18%
2022/10/14	0.2	28.70	0	0.00	28.80	0.2	156	0.11%
2022/10/13	0	0.00	0.7	29.40	29.40	-0.7	154	-0.42%
2022/10/12	0.2	26.65	0	26.05	26.75	0.2	145	0.16%
2022/10/05	0	0.00	0.4	25.16	25.25	-0.4	149	-0.27%
2022/10/04	0.2	25.28	0	0.00	25.50	0.2	154	0.15%
2022/09/30	0.5	23.60	0	0.00	24.30	0.5	158	0.29%
2022/09/29	0.1	25.20	0	0.00	24.55	0.1	160	0.09%
2022/09/28	0	0.00	2	25.10	25.00	-2	161	-1.23%
2022/09/27	0	0.00	0	27.05	26.95	0	162	-0.01%
2022/09/26	0	27.30	0	0.00	27.30	0	163	0.01%
2022/09/21	0	0.00	0	29.50	28.95	0	171	0.00%
2022/09/19	0	29.35	0.1	29.50	29.45	-0.1	177	-0.06%
2022/09/16	0.1	30.40	0	30.70	30.55	0.1	180	0.04%
2022/09/15	0	0.00	0	31.35	30.40	0	185	0.00%
2022/09/14	0	30.35	0	0.00	30.50	0	188	0.02%
2022/09/08	0	0.00	1	30.75	30.75	-1	209	-0.48%
2022/09/07	0	0.00	1	31.31	31.40	-1	218	-0.47%
2022/09/06	0	31.56	0.7	32.18	31.40	-0.7	227	-0.29%
2022/09/05	0	0.00	0	32.95	32.60	0	253	0.00%
2022/09/01	0	31.00	0	0.00	31.10	0	274	0.01%
2022/08/31	0	0.00	0.1	31.40	31.40	-0.1	281	-0.03%
2022/08/30	0.2	31.80	0.4	31.89	31.75	-0.2	306	-0.07%
2022/08/29	0	0.00	0.1	32.10	31.60	-0.1	343	-0.04%
2022/08/26	0	32.90	0	33.00	32.55	0	402	0.01%
2022/08/25	0.4	32.11	0	0.00	32.55	0.4	433	0.08%
2022/08/23	0.2	30.98	0	0.00	31.35	0.2	453	0.05%
2022/08/22	0.4	30.97	0	0.00	31.00	0.4	459	0.10%
2022/08/18	0	0.00	0	32.45	31.50	0	474	0.00%
2022/08/17	0	31.70	0	0.00	32.00	0	480	0.00%
2022/08/16	0	0.00	0.6	31.93	31.60	-0.6	488	-0.13%
2022/08/15	0	31.90	0.4	32.42	32.45	-0.4	494	-0.08%
2022/08/12	0.4	32.90	0	0.00	33.00	0.4	509	0.07%
2022/08/11	0.2	33.64	0	0.00	33.15	0.2	521	0.03%
2022/08/10	0	0.00	0	34.00	33.75	0	539	-0.01%
2022/08/09	0	0.00	0	33.85	33.70	0	558	-0.01%
2022/08/08	0.1	33.80	0	0.00	33.70	0.1	572	0.02%
2022/08/05	0.4	33.15	0	0.00	33.65	0.4	595	0.07%
2022/08/04	0	0.00	0.1	32.60	32.60	-0.1	623	-0.02%
2022/08/03	0	33.39	0	33.05	33.85	0	635	0.00%
2022/08/02	0.2	33.50	0.8	34.60	33.50	-0.6	657	-0.08%
2022/08/01	0.5	36.15	1.6	37.19	36.15	-1.2	673	-0.17%
2022/07/28	0.2	32.47	0	32.55	33.40	0.2	685	0.03%
2022/07/27	0	30.50	0	0.00	30.40	0	690	0.01%
2022/07/26	0.1	31.85	0	31.20	31.00	0.1	699	0.01%
2022/07/25	0.1	31.79	0	31.84	31.90	0	721	0.00%
2022/07/22	0.5	32.35	0	32.35	32.10	0.5	745	0.06%
2022/07/21	0.6	32.20	0	32.40	32.30	0.6	758	0.07%
2022/07/20	0	0.00	0.1	32.40	32.30	-0.1	789	-0.01%
2022/07/18	0.1	32.35	0	0.00	32.60	0.1	889	0.01%
2022/07/13	0	33.75	0.2	34.06	33.70	-0.1	915	-0.02%
2022/07/12	0.7	32.71	0.3	33.50	33.40	0.4	913	0.05%
2022/07/11	0	34.98	0	0.00	35.95	0	907	0.00%
2022/07/08	0	0.00	0.1	34.50	34.45	-0.1	904	-0.01%
2022/07/07	0.2	32.91	0	0.00	34.00	0.2	902	0.02%
2022/07/06	0	33.15	0	0.00	32.70	0	900	0.01%
2022/07/05	0.1	34.10	0	0.00	33.85	0.1	898	0.01%
2022/07/01	0	0.00	0.7	34.20	33.65	-0.7	894	-0.08%
2022/06/30	0.7	34.35	0.2	34.89	34.10	0.5	890	0.06%
2022/06/29	0.2	35.85	0	36.02	36.00	0.1	887	0.02%
2022/06/28	0	36.85	0.3	37.70	36.90	-0.2	885	-0.02%
2022/06/27	0.3	38.17	0	38.05	38.50	0.2	883	0.03%
2022/06/23	0	35.98	0	0.00	36.55	0	876	0.00%
2022/06/22	0	0.00	2.2	37.97	35.50	-2.2	872	-0.25%
2022/06/21	0	37.62	0.2	37.98	37.85	-0.2	867	-0.02%
2022/06/20	2.4	39.07	0	38.35	37.20	2.4	865	0.27%
2022/06/17	0	39.04	0	0.00	40.00	0	858	0.00%
2022/06/16	0	0.00	1.7	42.66	40.20	-1.7	846	-0.20%
2022/06/15	0.7	43.61	0.9	43.52	42.60	-0.2	835	-0.02%
2022/06/14	2.8	45.33	0	0.00	44.25	2.8	825	0.34%
2022/06/13	1	49.15	0.4	49.49	48.80	0.6	797	0.07%
2022/06/10	0.4	47.35	0	48.25	47.35	0.4	781	0.05%
2022/06/09	1	48.65	1.7	49.07	48.75	-0.7	774	-0.10%
2022/06/08	2.7	48.04	2	49.60	49.50	0.7	768	0.10%
2022/06/07	2	47.68	18	48.60	47.50	-16	744	-2.15%
2022/06/06	19	52.28	0.2	52.30	52.20	18.8	707	2.66%
2022/06/02	0	0.00	0.1	41.64	47.60	-0.1	647	-0.02%
2022/06/01	2.1	41.47	0	0.00	43.30	2.1	614	0.35%
2022/05/30	2	44.15	0.1	44.91	44.10	1.9	590	0.33%
2022/05/27	0.1	44.57	0	46.00	44.45	0	584	0.00%
2022/05/26	0	44.95	4.2	45.77	44.75	-4.2	575	-0.73%
2022/05/25	1.6	43.38	1.2	44.90	44.30	0.4	565	0.06%
2022/05/24	0.9	44.12	0.4	44.18	42.60	0.5	557	0.09%
2022/05/23	1.4	45.27	0.1	46.00	45.05	1.3	549	0.24%
2022/05/20	0.1	46.99	4	47.18	45.55	-3.9	540	-0.72%
2022/05/19	2	42.29	0	0.00	45.40	2	523	0.37%
2022/05/18	0	0.00	0.8	46.05	43.40	-0.8	511	-0.15%
2022/05/17	0.4	40.73	0.1	40.10	42.45	0.3	494	0.05%
2022/05/16	2.5	38.86	0.5	39.09	38.60	2.1	485	0.42%
2022/05/13	0.5	43.24	0.2	44.60	42.85	0.3	474	0.06%
2022/05/12	0.2	49.68	0.8	50.82	47.60	-0.7	459	-0.14%
2022/05/10	1.1	56.36	0.1	58.00	53.10	1	420	0.24%
2022/05/09	1	53.60	0	0.00	54.40	1	396	0.25%
2022/05/06	0	0.00	0.2	49.00	51.30	-0.2	376	-0.05%
2022/04/29	0.2	48.10	0	0.00	47.35	0.2	329	0.06%
2022/04/27	0	0.00	5	44.73	44.90	-5	284	-1.76%
2022/04/26	4.8	44.84	0	0.00	44.90	4.8	269	1.80%
2022/04/25	1.1	44.95	0.1	45.00	45.00	1	238	0.44%
2022/04/22	0.2	40.70	0	0.00	40.95	0.2	176	0.09%
2022/04/20	0	0.00	0.2	34.75	34.35	-0.2	117	-0.19%
2022/04/19	0.1	30.30	0	30.00	31.60	0.1	119	0.07%
2022/04/15	0	0.00	0	30.45	30.10	0	133	0.00%
2022/04/14	0	0.00	0	29.45	30.00	0	136	0.00%
2022/04/11	0	0.00	0.3	29.30	29.00	-0.3	161	-0.21%
2022/04/07	0	0.00	0.2	29.09	29.45	-0.2	175	-0.14%
2022/04/06	0	0.00	0.1	30.12	30.05	-0.1	174	-0.03%
2022/04/01	0	28.75	0.2	28.58	30.15	-0.1	174	-0.07%
2022/03/31	0	0.00	0.1	28.92	29.40	-0.1	173	-0.07%
2022/03/30	0.1	29.20	0	0.00	29.95	0.1	172	0.08%
2022/03/24	0	0.00	0	31.45	31.40	0	168	0.00%
2022/03/23	0.1	31.00	0	0.00	31.45	0.1	167	0.04%
2022/03/18	0.8	31.50	0	0.00	31.35	0.8	167	0.51%
2022/03/14	0	0.00	0.2	33.88	32.60	-0.2	164	-0.11%
2022/03/10	0	32.80	0	0.00	32.80	0	160	0.00%
2022/03/07	0.2	31.26	0.1	31.50	31.60	0.1	158	0.07%
2022/03/03	0	0.00	0	32.75	32.30	0	157	-0.01%
2022/03/02	0.1	31.80	0	0.00	31.10	0.1	156	0.06%
2022/02/21	0	0.00	0.3	34.05	34.80	-0.3	152	-0.17%
2022/02/18	0.2	32.57	0.1	35.70	34.90	0.1	151	0.04%
2022/02/17	0	36.35	0.1	35.77	34.70	-0.1	149	-0.06%
2022/02/16	0	0.00	0	38.60	37.20	0	145	-0.02%
2022/02/14	0	0.00	1	34.25	34.40	-1	137	-0.73%
2022/02/11	0.4	32.30	0	0.00	34.95	0.4	129	0.33%
2022/02/09	0.8	31.09	0	0.00	31.60	0.8	124	0.68%
2022/01/24	0	0.00	1	32.89	32.95	-1	117	-0.89%
2022/01/21	0.9	30.43	0	0.00	31.50	0.9	112	0.78%
2022/01/14	0	27.00	0	0.00	27.85	0	106	0.00%
2022/01/13	0	0.00	0.1	29.70	28.90	-0.1	104	-0.09%
2022/01/12	0.3	29.50	0.1	30.90	31.50	0.2	101	0.22%
2022/01/11	0.1	30.85	0	0.00	31.55	0.1	92	0.09%
2022/01/07	0	0.00	0.2	30.45	29.90	-0.2	76	-0.21%
2022/01/06	0.1	28.99	0	0.00	29.90	0.1	73	0.15%
2022/01/05	0	29.90	2.3	30.25	30.25	-2.3	64	-3.54%
2022/01/04	0	26.60	0.3	27.70	27.50	-0.3	51	-0.53%
2021/12/24	0	24.25	0	0.00	25.15	0	30	0.00%
2021/12/22	0	24.90	0	0.00	25.00	0	29	0.00%
2021/12/20	0	25.35	0	0.00	25.80	0	28	0.04%
2021/12/16	0.6	24.65	0	0.00	25.55	0.6	29	1.94%
2021/10/22	0	26.10	0	0.00	27.00	0	23	0.09%
2021/04/22	0	0.00	2	27.80	27.30	-2	285	-0.70%
2021/04/21	2	29.28	0	0.00	30.30	2	278	0.72%
2021/04/12	2	27.83	0	0.00	28.30	2	306	0.65%
2021/04/09	0	0.00	32	28.28	28.00	-32	306	-10.44%
2021/03/19	32	27.89	0	0.00	28.40	32	335	9.54%
2020/07/17	0	0.00	0	6.80	6.93	0	14	-0.14%
2020/06/18	0	0.00	1.5	6.09	6.19	-1.5	11	-13.00%
2020/06/08	0	0.00	2	6.10	6.10	-2	10	-19.26%
2020/06/04	0	0.00	1	6.00	6.00	-1	10	-9.69%
2020/04/28	0	0.00	2	6.03	6.05	-2	10	-18.52%
2020/01/03	0	0.00	2	7.27	7.36	-2	12	-16.35%
2019/12/24	0	0.00	5	7.15	7.40	-5	12	-40.87%
2019/12/12	0	0.00	2	7.21	7.36	-2	12	-16.62%
2019/12/05	0	0.00	3	7.21	7.32	-3	12	-24.76%
2019/11/26	0	0.00	3	7.50	7.53	-3	12	-24.73%
2019/11/12	0	0.00	4	7.12	7.14	-4	8	-45.98%
2019/11/04	0	0.00	2	7.36	7.33	-2	6	-28.78%
2019/11/01	0	0.00	2	7.36	7.35	-2	6	-29.34%
2019/10/31	0	0.00	2	7.39	7.39	-2	6	-28.99%
2019/10/28	0	0.00	3	7.41	7.41	-3	6	-43.80%
2019/10/17	0	0.00	2	7.51	7.70	-2	7	-28.51%
2019/09/25	0	0.00	3	7.96	8.41	-3	6	-47.50%
2019/08/21	0	0.00	2	7.59	7.61	-2	5	-36.93%
2019/04/19	0	0.00	3	8.02	8.30	-3	5	-58.82%
2018/12/26	0	0.00	3	7.52	7.52	-3	12	-23.38%
2018/10/19	0	0.00	3	7.81	7.81	-3	16	-17.65%
2018/06/28	0	0.00	2	10.43	10.30	-2	40	-4.91%
2018/06/27	0	0.00	1	10.15	10.30	-1	39	-2.50%
2018/06/15	0	0.00	1	10.20	10.00	-1	59	-1.68%
2018/06/06	0	0.00	3	10.30	10.80	-3	55	-5.39%
2018/06/05	0	0.00	3	10.15	10.00	-3	50	-5.90%
2018/05/14	0	0.00	3	10.03	10.00	-3	57	-5.21%
2018/04/10	0	0.00	2	10.20	10.05	-2	100	-2.00%
2018/04/03	0	0.00	2	10.60	10.50	-2	99	-2.01%
2018/03/30	0	0.00	2	10.60	10.85	-2	99	-2.02%
2018/03/28	0	0.00	2	10.55	10.60	-2	99	-2.01%
2018/03/27	0	0.00	3	10.62	10.65	-3	99	-3.02%
2018/03/26	0	0.00	4	10.38	10.60	-4	98	-4.04%
2018/03/23	0	0.00	1	10.20	10.20	-1	98	-1.02%
2018/03/21	0	0.00	7	10.58	11.20	-7	91	-7.62%
2018/03/20	0	0.00	4	10.13	10.20	-4	84	-4.76%
2018/03/16	0	0.00	3	9.94	9.93	-3	80	-3.71%
2018/03/15	0	0.00	14	9.90	9.90	-14	80	-17.37%
2018/03/14	1	9.83	6	10.08	9.85	-5	80	-6.20%
2018/03/13	19	9.72	0	0.00	9.67	19	79	23.89%
2018/02/22	3	9.49	0	0.00	9.69	3	83	3.61%
2018/01/30	0	0.00	2	10.75	10.50	-2	97	-2.06%
2018/01/26	1	11.55	1	11.00	10.75	0	93	0.00%
2018/01/25	1	11.55	11	11.40	11.55	-10	84	-11.79%
2018/01/17	0	0.00	2	9.69	9.70	-2	75	-2.64%
2018/01/12	0	0.00	2	9.50	9.60	-2	90	-2.21%