盛弘 (8403)-元富-松德券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.75
漲跌
▲0.10
漲幅
+0.32%
成交量
167張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	31.90	0	0.00	31.75	2	215	0.93%
2024/05/28	2	31.55	0	0.00	31.70	2	217	0.92%
2024/05/27	0.3	31.85	0	0.00	31.55	0.3	217	0.14%
2024/05/23	0	0.00	0.1	32.30	31.80	-0.1	219	-0.04%
2024/05/22	0.1	32.25	0	0.00	32.30	0.1	219	0.04%
2024/05/21	0	0.00	0.5	32.39	32.10	-0.5	219	-0.21%
2024/05/20	0.1	32.35	0	0.00	32.45	0.1	218	0.07%
2024/05/17	0.3	32.09	0	0.00	32.15	0.3	217	0.15%
2024/05/16	0	32.10	0	0.00	31.95	0	217	0.00%
2024/05/15	0	0.00	1.5	32.23	31.90	-1.5	218	-0.70%
2024/05/14	0	0.00	0.5	32.45	32.30	-0.5	220	-0.21%
2024/05/13	2	32.11	0	0.00	32.25	2	221	0.90%
2024/05/06	0	0.00	1.6	32.28	32.15	-1.6	216	-0.72%
2024/05/03	0.7	32.30	3.4	32.43	32.30	-2.6	216	-1.21%
2024/05/02	4.9	32.46	0	0.00	32.80	4.9	213	2.30%
2024/04/30	0	0.00	1	32.75	32.05	-1	209	-0.48%
2024/04/24	0	31.45	0	0.00	31.30	0	205	0.00%
2024/04/22	0	0.00	0.3	31.69	31.25	-0.3	207	-0.17%
2024/04/19	0.3	31.77	2.6	31.75	31.35	-2.3	207	-1.10%
2024/04/18	2.6	31.58	2	31.60	31.85	0.6	203	0.31%
2024/04/16	0	31.00	0	0.00	30.65	0	201	0.00%
2024/04/11	0	0.00	2.2	31.80	31.50	-2.2	199	-1.12%
2024/04/10	2.2	31.84	0	0.00	32.05	2.2	200	1.11%
2024/04/09	0	0.00	0.8	31.60	31.40	-0.8	202	-0.40%
2024/04/08	0.8	31.45	0.3	31.40	31.40	0.5	203	0.26%
2024/04/03	2	31.25	0	0.00	31.40	2	204	0.98%
2024/03/27	0	0.00	0.8	31.54	31.45	-0.8	201	-0.40%
2024/03/26	0.8	31.65	0	0.00	31.30	0.8	202	0.40%
2024/03/25	0.1	31.25	0	0.00	31.05	0.1	203	0.05%
2024/03/19	0	0.00	1	31.20	31.15	-1	202	-0.49%
2024/03/15	0	0.00	3.8	31.68	31.45	-3.8	203	-1.88%
2024/03/14	3.8	31.83	0	0.00	31.90	3.8	202	1.89%
2024/03/11	2	31.35	0	0.00	31.40	2	200	1.00%
2024/03/08	0	31.50	0.6	31.86	31.35	-0.6	202	-0.30%
2024/03/07	0.6	32.03	0	0.00	31.90	0.6	202	0.32%
2024/03/01	0	32.20	0	0.00	32.00	0	207	0.00%
2024/02/22	2	31.90	0	0.00	31.75	2	211	0.95%
2024/02/20	0	0.00	0.5	32.90	32.10	-0.5	210	-0.22%
2024/02/19	0	0.00	0.8	32.33	32.15	-0.8	209	-0.39%
2024/02/16	1.3	31.98	0	0.00	32.15	1.3	211	0.61%
2024/02/05	1	31.90	0	0.00	31.90	1	212	0.47%
2024/02/01	2	32.25	0	0.00	32.45	2	208	0.96%
2024/01/26	0	0.00	1	33.00	32.90	-1	213	-0.47%
2024/01/25	0	0.00	0.1	33.10	32.90	-0.1	214	-0.04%
2024/01/23	0.1	32.80	0	32.95	32.85	0.1	211	0.04%
2024/01/22	0	0.00	0.3	32.88	32.75	-0.3	209	-0.15%
2024/01/19	0	0.00	0.3	32.76	32.50	-0.3	209	-0.14%
2024/01/18	0.5	32.50	2	32.58	32.50	-1.5	209	-0.73%
2024/01/17	2.1	32.50	0	0.00	32.50	2.1	208	1.02%
2024/01/16	0	0.00	0.4	32.74	32.50	-0.4	207	-0.18%
2024/01/15	0.4	32.60	0	0.00	32.60	0.4	207	0.18%
2024/01/09	1	32.65	0.2	33.05	32.65	0.8	203	0.39%
2024/01/08	0.2	33.35	0	0.00	33.25	0.2	201	0.10%
2024/01/05	0	0.00	0.8	33.18	33.15	-0.8	198	-0.39%
2024/01/04	0	0.00	1	33.26	33.15	-1	198	-0.51%
2024/01/03	0.5	33.65	3	33.70	33.55	-2.5	198	-1.27%
2024/01/02	2.3	33.18	0	0.00	33.20	2.3	193	1.19%
2023/12/21	0	0.00	0.5	33.60	33.40	-0.5	209	-0.22%
2023/12/20	0.5	33.47	0.3	33.70	33.60	0.1	209	0.06%
2023/12/19	0	0.00	0.4	32.95	32.90	-0.4	202	-0.22%
2023/12/18	0	0.00	1.9	33.23	32.85	-1.9	203	-0.95%
2023/12/15	2.5	32.86	0.1	32.76	33.05	2.4	203	1.19%
2023/12/14	0.3	32.80	0	0.00	32.65	0.3	202	0.15%
2023/12/13	0.7	32.80	0	0.00	32.65	0.7	201	0.35%
2023/12/07	2	33.05	0	0.00	32.90	2	210	0.95%
2023/12/05	0	0.00	1.5	33.74	33.55	-1.5	216	-0.70%
2023/12/04	0.7	34.17	0.3	34.19	34.05	0.4	216	0.20%
2023/12/01	1.1	33.98	3.6	34.09	33.85	-2.5	213	-1.18%
2023/11/30	0	0.00	0.5	33.55	33.50	-0.5	206	-0.23%
2023/11/29	1	33.51	0	33.55	33.75	1	206	0.49%
2023/11/28	0.1	33.10	0.7	33.21	33.15	-0.7	201	-0.32%
2023/11/27	1.7	33.80	2.4	33.50	33.30	-0.6	198	-0.31%
2023/11/24	0	0.00	0.7	32.89	32.70	-0.7	189	-0.39%
2023/11/23	0	0.00	0	33.20	32.80	0	195	0.00%
2023/11/22	1.1	32.88	1	33.00	32.90	0.1	203	0.05%
2023/11/17	1	32.10	0.6	32.30	32.35	0.5	215	0.21%
2023/11/16	0	0.00	0.5	32.20	32.05	-0.5	216	-0.23%
2023/11/15	1	32.20	0	0.00	31.95	1	218	0.44%
2023/11/08	0	0.00	0.4	33.55	33.20	-0.4	252	-0.17%
2023/11/07	0.4	33.50	0	0.00	33.20	0.4	268	0.16%
2023/10/18	1	32.05	0	0.00	31.95	1	615	0.16%
2023/10/11	1	33.05	0	0.00	32.85	1	907	0.11%
2023/10/06	0.1	33.20	0	0.00	33.35	0.1	918	0.01%
2023/10/05	0	0.00	0	33.40	33.15	0	930	0.00%
2023/10/03	2	33.80	3	33.58	33.65	-1	952	-0.10%
2023/10/02	0	0.00	3	34.12	33.90	-3	959	-0.31%
2023/09/28	0	0.00	2	33.60	33.60	-2	970	-0.21%
2023/09/22	0.1	32.40	0	0.00	32.25	0.1	1,056	0.01%
2023/09/20	0.1	32.50	0	0.00	32.35	0.1	1,211	0.01%
2023/09/18	0	0.00	0	32.95	32.80	0	1,348	0.00%
2023/09/15	0	0.00	0	33.10	32.50	0	1,356	0.00%
2023/09/14	0	32.90	0	0.00	33.00	0	1,363	0.00%
2023/09/12	1	31.85	0	0.00	32.00	1	1,381	0.07%
2023/09/11	4	32.08	0	0.00	31.90	4	1,407	0.28%
2023/09/08	1	32.70	0	0.00	32.65	1	1,413	0.07%
2023/09/07	1	33.05	0	0.00	32.90	1	1,429	0.07%
2023/09/06	2	33.05	0	0.00	33.05	2	1,449	0.14%
2023/09/04	0	0.00	0.1	33.70	33.50	-0.1	1,508	-0.01%
2023/08/29	0	0.00	2	33.65	33.00	-2	1,772	-0.11%
2023/08/28	4	35.05	1.8	35.06	35.05	2.2	1,778	0.13%
2023/08/25	0.8	35.05	0	0.00	35.15	0.8	1,786	0.04%
2023/08/24	0	0.00	1	35.20	35.00	-1	1,790	-0.06%
2023/08/22	0	0.00	0.4	35.54	35.30	-0.4	1,811	-0.02%
2023/08/21	0.4	35.35	3	35.50	35.45	-2.6	1,824	-0.14%
2023/08/18	0	0.00	0.2	35.86	35.25	-0.2	1,839	-0.01%
2023/08/17	0.2	35.50	0.6	35.33	35.70	-0.4	1,854	-0.02%
2023/08/16	0.2	35.35	1.7	35.36	35.30	-1.5	1,870	-0.08%
2023/08/15	3.1	35.53	0	0.00	35.45	3.1	1,899	0.16%
2023/08/14	0.1	34.55	0	0.00	34.65	0.1	1,918	0.01%
2023/08/10	3	35.90	0	0.00	35.95	3	1,939	0.15%
2023/08/09	1	36.80	0	0.00	36.70	1	1,977	0.05%
2023/08/08	1	37.65	0	0.00	37.15	1	2,072	0.05%
2023/07/31	1	38.35	0	0.00	38.15	1	2,749	0.04%
2023/07/28	0	0.00	1	38.60	38.60	-1	2,991	-0.03%
2023/07/27	0	0.00	2.8	39.35	39.45	-2.8	3,079	-0.09%
2023/07/26	0	0.00	10.7	39.90	39.50	-10.7	3,311	-0.32%
2023/07/25	10.7	40.73	0.1	39.70	40.60	10.6	3,482	0.30%
2023/07/24	3.1	40.10	4.9	39.95	39.60	-1.8	3,536	-0.05%
2023/07/21	1	38.80	1.1	39.69	39.40	-0.1	3,499	0.00%
2023/07/20	1	39.60	2.9	39.96	40.10	-1.9	3,485	-0.05%
2023/07/19	3.9	40.51	6.4	40.69	40.85	-2.5	3,436	-0.07%
2023/07/18	0.3	39.05	1	39.15	38.75	-0.7	3,349	-0.02%
2023/07/17	0	0.00	2.5	39.74	39.85	-2.5	3,343	-0.07%
2023/07/14	2.8	39.19	0	0.00	39.60	2.8	3,337	0.08%
2023/07/12	0	0.00	10	37.80	37.80	-10	3,304	-0.30%
2023/07/11	0	0.00	1.1	38.71	38.30	-1.1	3,299	-0.03%
2023/07/10	0.1	38.46	0	0.00	38.70	0.1	3,293	0.00%
2023/07/07	0	0.00	0.3	38.75	38.50	-0.3	3,293	-0.01%
2023/07/06	0.3	39.55	0.1	39.75	39.00	0.1	3,287	0.00%
2023/07/05	0.1	39.47	1.4	39.30	39.25	-1.3	3,276	-0.04%
2023/07/04	1.4	39.54	0	0.00	39.20	1.4	3,282	0.04%
2023/07/03	0	0.00	1	39.52	39.40	-1	3,280	-0.03%
2023/06/30	1	40.21	1.8	40.35	39.95	-0.7	3,260	-0.02%
2023/06/29	7.8	40.91	13.3	41.02	40.75	-5.6	3,219	-0.17%
2023/06/28	10.1	38.95	21.1	39.04	38.95	-11	3,102	-0.35%
2023/06/27	8.3	39.92	22.2	39.67	39.40	-13.9	3,073	-0.45%
2023/06/26	14.6	38.49	0	0.00	38.35	14.6	2,970	0.49%
2023/06/20	15	38.00	0	0.00	37.85	15	2,954	0.51%
2023/06/19	0	0.00	0.5	38.10	38.00	-0.5	2,945	-0.02%
2023/06/16	0.5	38.61	0	0.00	38.15	0.5	2,939	0.02%
2023/06/14	0	0.00	1.7	38.40	38.40	-1.7	2,902	-0.06%
2023/06/13	2.8	38.26	0.6	38.50	38.20	2.2	2,896	0.08%
2023/06/12	0.6	38.79	0	0.00	38.65	0.6	2,885	0.02%
2023/06/09	3.1	38.22	0	0.00	38.20	3.1	2,872	0.11%
2023/06/08	0.2	39.00	0	0.00	39.00	0.2	2,851	0.01%
2023/06/07	8.2	39.29	1.5	39.15	39.70	6.7	2,835	0.24%
2023/06/06	13.7	39.11	10.7	39.20	39.55	3	2,778	0.11%
2023/06/05	4.7	37.06	0.3	36.90	37.55	4.4	2,634	0.17%
2023/06/02	0.3	36.98	0.2	36.74	36.50	0.2	2,610	0.01%
2023/06/01	0.2	36.40	0	36.25	36.40	0.1	2,593	0.00%
2023/05/31	0	36.05	20	36.04	35.85	-20	2,587	-0.77%
2023/05/30	1	36.15	0.9	36.47	36.10	0.1	2,576	0.00%
2023/05/29	0.9	36.47	0	0.00	36.50	0.9	2,582	0.03%
2023/05/22	1	36.00	0	0.00	36.45	1	2,530	0.04%
2023/05/18	0	0.00	0.5	37.08	36.80	-0.5	2,494	-0.02%
2023/05/17	1.5	36.80	0	0.00	36.70	1.5	2,476	0.06%
2023/05/16	3	36.62	3	36.88	36.60	0	2,449	0.00%
2023/05/15	1.1	36.40	1	36.40	36.60	0.1	2,424	0.00%
2023/05/12	3	37.05	4	37.74	37.35	-1	2,375	-0.04%
2023/05/11	2	39.99	2.4	40.97	39.15	-0.4	2,275	-0.02%
2023/05/10	5.4	43.70	4.4	43.48	43.50	0.9	2,163	0.04%
2023/05/09	8.4	45.54	9.2	44.46	44.30	-0.8	2,120	-0.04%
2023/05/08	6.2	45.01	9.6	44.85	45.30	-3.3	1,975	-0.17%
2023/05/05	42.8	44.65	25.3	44.24	45.00	17.4	1,811	0.96%
2023/05/04	13	41.43	9.7	43.27	45.00	3.3	1,569	0.21%
2023/05/03	9	40.40	2.6	40.26	40.95	6.4	1,318	0.48%
2023/05/02	37.4	41.11	62	40.92	40.00	-24.6	1,210	-2.04%
2023/04/28	36	39.38	9.1	40.18	40.60	26.9	967	2.78%
2023/04/27	15.2	36.63	6.4	36.64	36.95	8.9	783	1.13%
2023/04/26	2	34.93	2.9	34.53	34.35	-0.9	658	-0.14%
2023/04/25	0.2	36.05	1.4	35.66	35.40	-1.3	626	-0.20%
2023/04/24	2.3	35.89	2.1	35.73	35.60	0.2	608	0.03%
2023/04/21	2.2	35.46	1.1	35.10	35.25	1.1	593	0.19%
2023/04/20	2.9	35.69	2.7	35.73	35.10	0.2	573	0.03%
2023/04/19	4.7	35.05	2	35.45	35.50	2.7	550	0.50%
2023/04/18	0	0.00	3.5	34.84	34.50	-3.5	522	-0.66%
2023/04/17	0	0.00	2.6	35.08	34.90	-2.6	515	-0.50%
2023/04/14	0	0.00	0	35.05	35.05	0	511	0.00%
2023/04/13	0.5	35.09	0.2	35.28	35.15	0.3	510	0.06%
2023/04/12	1.2	34.98	0.1	35.20	34.95	1.1	503	0.22%
2023/04/11	0	0.00	0.1	35.05	34.90	-0.1	500	-0.02%
2023/04/10	2	34.94	1.3	34.76	35.00	0.6	502	0.12%
2023/04/07	0.8	34.78	0.7	34.81	34.75	0.1	506	0.03%
2023/04/06	3.9	34.34	0	0.00	34.75	3.9	518	0.76%
2023/03/30	0	0.00	0	33.61	33.35	0	516	-0.01%
2023/03/29	0	33.60	0	0.00	33.45	0	523	0.01%
2023/03/27	0	33.70	0.8	33.23	33.40	-0.8	596	-0.13%
2023/03/24	0.8	33.99	0.2	34.07	34.25	0.6	590	0.10%
2023/03/23	0.2	34.00	0	0.00	33.85	0.2	595	0.03%
2023/03/21	0	0.00	2.2	33.73	33.65	-2.2	661	-0.33%
2023/03/20	5.2	32.98	5	33.32	33.45	0.2	743	0.02%
2023/03/17	1	33.20	5	33.46	33.40	-4	747	-0.54%
2023/03/16	2	32.65	2	32.90	32.85	0	764	0.00%
2023/03/15	6.1	33.33	0	0.00	33.15	6.1	778	0.78%
2023/03/13	0	34.40	0	0.00	34.10	0	777	0.00%
2023/03/08	0.2	35.40	0	0.00	35.40	0.2	764	0.03%
2023/03/07	0	0.00	0.2	35.85	35.80	-0.2	760	-0.02%
2023/03/06	0.1	35.65	0.2	35.80	35.85	-0.1	763	-0.01%
2023/03/03	0	0.00	0.7	35.60	35.60	-0.7	765	-0.09%
2023/03/02	0	0.00	0.2	35.38	35.50	-0.2	764	-0.02%
2023/03/01	0	35.40	4.4	35.40	35.55	-4.4	765	-0.57%
2023/02/24	4.6	35.00	0.1	34.92	35.05	4.5	762	0.58%
2023/02/23	1	34.69	0	0.00	34.85	1	774	0.13%
2023/02/20	0	0.00	1	34.85	34.65	-1	786	-0.13%
2023/02/17	0	0.00	1.4	34.81	34.75	-1.4	799	-0.17%
2023/02/16	1.6	34.82	3	34.70	35.15	-1.4	820	-0.17%
2023/02/15	0.8	34.42	0	0.00	34.50	0.8	820	0.10%
2023/02/14	3	34.15	0.3	34.11	34.05	2.7	811	0.33%
2023/02/13	0.3	33.72	0	0.00	34.10	0.3	815	0.04%
2023/02/10	0	0.00	0	34.40	33.70	0	819	0.00%
2023/02/09	0	34.40	0	0.00	34.30	0	820	0.00%
2023/02/08	0	0.00	0.1	34.40	34.40	-0.1	818	-0.01%
2023/02/07	0.1	34.50	0	0.00	34.30	0.1	817	0.01%
2023/02/02	0	0.00	0.4	34.38	34.25	-0.4	810	-0.05%
2023/02/01	0	33.90	0.1	33.86	34.00	-0.1	805	-0.01%
2023/01/31	0	0.00	0.4	33.37	33.65	-0.4	803	-0.05%
2023/01/30	0	0.00	0.5	33.28	33.25	-0.5	804	-0.06%
2023/01/17	1	32.81	0	0.00	33.00	1	807	0.13%
2023/01/06	0	0.00	0.5	32.80	33.10	-0.5	804	-0.06%
2023/01/05	0.5	32.80	0.3	32.90	32.65	0.2	816	0.03%
2023/01/04	0.3	33.27	0	0.00	32.75	0.3	820	0.03%
2022/12/30	5	33.85	0.3	34.05	33.80	4.7	828	0.57%
2022/12/29	0.3	33.85	6	33.90	34.05	-5.7	830	-0.69%
2022/12/28	0	0.00	0.1	34.45	33.75	-0.1	838	-0.01%
2022/12/27	0.1	34.15	4.7	34.30	34.25	-4.6	839	-0.55%
2022/12/26	4.7	35.38	0.7	35.32	34.90	4	833	0.48%
2022/12/23	0.7	34.35	0	0.00	34.55	0.7	817	0.09%
2022/12/21	0.2	33.65	0	0.00	33.30	0.2	841	0.02%
2022/12/20	2	33.85	8.1	33.25	33.15	-6.1	848	-0.72%
2022/12/19	8.1	35.47	6.2	34.83	34.65	1.9	848	0.23%
2022/12/16	2	33.75	0	0.00	33.80	2	816	0.25%
2022/12/15	3.4	33.99	0.3	34.30	33.75	3.1	816	0.38%
2022/12/14	0.3	34.20	0	0.00	33.90	0.3	821	0.03%
2022/12/13	3	34.25	11	34.61	34.25	-8	815	-0.98%
2022/12/12	26.7	36.04	23.7	36.20	36.30	3	781	0.39%
2022/12/09	3.5	34.09	0	0.00	34.45	3.5	714	0.50%
2022/12/08	0.2	34.20	5	34.27	33.85	-4.8	755	-0.64%
2022/12/07	6.3	33.73	3.4	33.58	34.30	2.9	766	0.38%
2022/12/06	0.4	33.15	4	33.30	33.00	-3.6	779	-0.46%
2022/12/05	1	33.50	3	33.35	33.35	-2	871	-0.23%
2022/12/02	0	0.00	0	33.55	33.65	0	899	0.00%
2022/12/01	6	32.95	3.5	32.87	32.90	2.5	904	0.27%
2022/11/30	0.1	32.65	0.8	32.80	32.75	-0.7	941	-0.07%
2022/11/29	6	32.61	2.1	32.64	32.60	3.9	1,020	0.38%
2022/11/28	1.1	32.38	1.1	32.43	32.65	0	1,041	0.00%
2022/11/25	1.4	32.50	0.6	32.85	32.45	0.8	1,071	0.08%
2022/11/24	5.6	32.62	5.4	32.46	32.45	0.1	1,097	0.01%
2022/11/23	2.4	32.21	2	32.65	32.65	0.4	1,127	0.04%
2022/11/22	1	32.25	2.7	32.44	32.25	-1.7	1,149	-0.15%
2022/11/21	3.7	33.25	0	0.00	32.95	3.7	1,165	0.32%
2022/11/18	0	0.00	4.5	32.32	32.20	-4.5	1,187	-0.38%
2022/11/17	0.5	32.42	1	32.40	32.40	-0.5	1,236	-0.04%
2022/11/16	0.6	32.25	0	0.00	32.30	0.6	1,296	0.05%
2022/11/15	0	0.00	3.1	31.83	31.75	-3.1	1,315	-0.24%
2022/11/14	8.1	31.49	2	31.50	32.15	6.1	1,335	0.46%
2022/11/09	0	0.00	0.8	30.95	30.70	-0.8	1,353	-0.06%
2022/11/08	0.8	30.98	0.8	30.98	30.80	0.1	1,371	0.01%
2022/11/07	0	0.00	0.7	30.17	30.50	-0.7	1,369	-0.05%
2022/11/04	1.1	30.04	0	29.95	30.25	1.1	1,390	0.08%
2022/11/03	0.4	29.90	0	0.00	30.00	0.4	1,391	0.03%
2022/11/01	0	0.00	0.4	29.83	29.95	-0.4	1,396	-0.03%
2022/10/31	0	0.00	1.1	29.41	29.40	-1.1	1,400	-0.08%
2022/10/28	1.5	29.15	0	29.40	29.25	1.5	1,410	0.11%
2022/10/27	2	29.30	0	0.00	29.45	2	1,433	0.14%
2022/10/26	3	28.90	3	28.75	28.90	0	1,442	0.00%
2022/10/18	0	0.00	0.2	30.50	30.30	-0.2	1,562	-0.01%
2022/10/17	0.2	29.28	0	0.00	30.10	0.2	1,585	0.01%
2022/10/13	0	0.00	1.7	29.85	29.50	-1.7	1,599	-0.10%
2022/10/12	0.4	30.56	0.1	30.70	30.85	0.3	1,608	0.02%
2022/10/11	0.1	30.50	1	30.89	30.75	-0.9	1,624	-0.05%
2022/10/07	1	32.10	4.1	32.00	31.90	-3.1	1,618	-0.19%
2022/10/06	0.1	31.75	0	0.00	32.00	0.1	1,630	0.01%
2022/10/05	0	0.00	3.6	32.67	31.90	-3.6	1,638	-0.22%
2022/10/04	3.6	32.18	0	0.00	32.55	3.6	1,645	0.22%
2022/10/03	0	0.00	0.1	31.83	31.70	-0.1	1,646	-0.01%
2022/09/30	0.1	31.33	1	31.34	32.25	-0.9	1,644	-0.05%
2022/09/29	1	32.43	0	0.00	32.20	1	1,638	0.06%
2022/09/28	4	32.00	1.8	32.57	31.00	2.2	1,634	0.13%
2022/09/27	1.8	32.94	0	0.00	33.35	1.8	1,616	0.11%
2022/09/23	1	35.70	0	0.00	34.45	1	1,629	0.06%
2022/09/22	0	0.00	1	35.85	35.80	-1	1,662	-0.06%
2022/09/21	4	36.00	0	0.00	35.90	4	1,685	0.24%
2022/09/20	0	0.00	1.9	36.56	36.35	-1.9	1,725	-0.11%
2022/09/19	0.9	37.00	0	0.00	36.50	0.9	1,751	0.05%
2022/09/15	1	39.15	3	38.60	38.00	-2	1,864	-0.11%
2022/09/14	0	0.00	1.8	39.52	39.50	-1.8	1,898	-0.10%
2022/09/13	1.7	39.80	14.4	39.67	40.00	-12.7	1,935	-0.66%
2022/09/12	11.1	39.56	9.3	39.59	40.00	1.8	1,909	0.09%
2022/09/08	7	37.11	2	37.95	38.10	5	1,816	0.28%
2022/09/07	1.7	36.63	4.7	36.67	36.85	-3	1,800	-0.17%
2022/09/06	1.5	35.91	1.1	35.80	36.30	0.4	1,792	0.02%
2022/09/05	0.8	37.95	3.9	37.51	37.10	-3.1	1,784	-0.18%
2022/09/02	1.3	37.50	1.2	37.67	37.90	0.1	1,732	0.01%
2022/09/01	1.1	37.52	6.1	37.40	37.50	-5	1,733	-0.29%
2022/08/31	3.3	37.43	3.3	37.16	36.85	0.1	1,707	0.00%
2022/08/30	1.3	36.68	2.9	36.49	36.55	-1.6	1,678	-0.10%
2022/08/29	7	37.75	8.8	37.49	37.90	-1.8	1,647	-0.11%
2022/08/26	4.6	37.67	2.4	37.67	37.80	2.2	1,622	0.14%
2022/08/25	8.4	37.25	13.1	37.28	37.40	-4.6	1,601	-0.29%
2022/08/24	13.1	37.49	3.6	36.98	37.75	9.5	1,565	0.61%
2022/08/23	23.4	36.22	32.2	36.36	36.20	-8.8	1,523	-0.58%
2022/08/22	7.8	37.13	15.7	37.14	37.00	-7.9	1,464	-0.54%
2022/08/19	20	36.23	6	36.35	36.70	14	1,436	0.97%
2022/08/18	3.6	35.48	2.2	34.93	35.30	1.4	1,401	0.10%
2022/08/17	3.1	35.38	4.7	35.22	34.90	-1.6	1,389	-0.11%
2022/08/16	4.4	35.16	0.1	35.25	35.15	4.3	1,381	0.31%
2022/08/15	1.4	34.20	2.5	34.57	34.65	-1.1	1,377	-0.08%
2022/08/12	0.5	33.60	0.1	33.27	33.75	0.4	1,369	0.03%
2022/08/11	0.1	33.20	0.9	33.34	33.45	-0.9	1,401	-0.06%
2022/08/10	0.4	34.08	0	0.00	34.25	0.4	1,411	0.02%
2022/08/09	0.2	34.14	0.3	34.22	34.10	-0.1	1,528	0.00%
2022/08/08	0.6	33.96	0.1	33.90	34.10	0.5	1,591	0.03%
2022/08/05	0.1	33.90	2.1	33.93	34.00	-2	1,592	-0.13%
2022/08/04	0.1	32.85	0.9	33.19	32.95	-0.8	1,593	-0.05%
2022/08/03	0	33.80	2.5	34.41	33.50	-2.5	1,590	-0.15%
2022/08/02	1.9	34.97	2.3	35.10	35.30	-0.4	1,581	-0.03%
2022/08/01	1.9	35.43	1	35.35	35.75	0.9	1,591	0.06%
2022/07/29	1.8	34.79	0	34.95	35.15	1.8	1,585	0.12%
2022/07/28	0.6	34.46	3.5	35.29	34.45	-2.9	1,581	-0.18%
2022/07/27	2.1	35.46	2.4	35.18	35.60	-0.3	1,581	-0.02%
2022/07/26	3.3	35.25	12	35.25	35.55	-8.7	1,578	-0.55%
2022/07/25	11	35.21	8.1	34.91	35.25	2.9	1,590	0.18%
2022/07/22	6.4	34.17	5.3	34.00	34.30	1	1,623	0.06%
2022/07/21	0.3	33.73	1	33.90	33.85	-0.7	1,634	-0.04%
2022/07/20	2.8	33.60	7.3	33.47	33.80	-4.5	1,661	-0.27%
2022/07/19	6.7	33.68	4.3	33.52	33.80	2.4	1,786	0.13%
2022/07/18	2.2	32.71	0	0.00	32.95	2.2	1,911	0.11%
2022/07/15	1.3	32.08	0.6	31.58	32.15	0.7	1,919	0.04%
2022/07/14	0.2	31.57	1	31.90	31.90	-0.8	1,928	-0.04%
2022/07/13	1.5	31.53	0	0.00	31.75	1.5	1,933	0.08%
2022/07/12	0	32.05	1.9	31.49	31.15	-1.9	1,956	-0.09%
2022/07/11	1.9	31.22	0.1	31.75	31.55	1.8	1,971	0.09%
2022/07/08	0	0.00	0.2	31.06	30.85	-0.2	1,972	-0.01%
2022/07/07	0.2	30.63	2.1	30.45	30.80	-1.9	1,973	-0.10%
2022/07/06	0.8	30.61	0.1	30.55	30.50	0.7	1,978	0.04%
2022/07/05	1.4	30.43	0.4	30.05	30.50	1	1,969	0.05%
2022/07/04	0.4	31.03	2.1	30.59	29.80	-1.7	1,960	-0.08%
2022/07/01	4.1	31.71	2.1	31.64	30.80	2	1,938	0.10%
2022/06/30	2.1	32.73	3.1	32.81	31.90	-1	1,908	-0.05%
2022/06/29	2	33.25	4.1	33.09	33.75	-2	1,854	-0.11%
2022/06/28	5.1	33.24	4.8	32.84	33.20	0.3	1,817	0.01%
2022/06/27	3.5	32.61	1	31.73	32.70	2.4	1,764	0.14%
2022/06/24	1.9	31.71	6.1	31.39	31.65	-4.2	1,729	-0.24%
2022/06/23	8.1	32.50	6.7	33.07	31.95	1.4	1,708	0.08%
2022/06/22	4.3	33.65	5.5	33.77	33.30	-1.3	1,580	-0.08%
2022/06/21	6	32.39	17	33.14	33.60	-11.1	1,496	-0.74%
2022/06/20	1	31.66	1.2	32.02	31.05	-0.1	1,430	-0.01%
2022/06/17	0.5	31.31	1.5	31.29	31.70	-1	1,420	-0.07%
2022/06/16	2.1	31.95	0.7	31.90	31.40	1.5	1,413	0.10%
2022/06/15	0.7	31.38	2.6	31.38	31.45	-1.9	1,390	-0.14%
2022/06/14	3.6	31.23	4.9	31.77	31.05	-1.3	1,384	-0.09%
2022/06/13	2.8	32.66	3.4	32.37	32.90	-0.6	1,351	-0.04%
2022/06/10	3.6	32.52	1.3	32.13	32.60	2.3	1,321	0.17%
2022/06/09	1.4	31.64	0	0.00	31.95	1.4	1,293	0.11%
2022/06/08	0.4	31.35	1	31.40	31.40	-0.6	1,283	-0.04%
2022/06/07	1.3	31.25	0	0.00	31.35	1.3	1,277	0.11%
2022/06/01	0	0.00	0.1	31.80	31.80	-0.1	1,267	-0.01%
2022/05/31	0.1	32.10	1.3	31.87	31.80	-1.2	1,259	-0.09%
2022/05/30	1.1	31.70	1	31.55	31.85	0.1	1,248	0.01%
2022/05/27	0.5	31.30	0	0.00	31.40	0.5	1,239	0.04%
2022/05/26	0.3	31.18	0	0.00	31.25	0.3	1,234	0.02%
2022/05/25	0.2	31.20	0	0.00	31.25	0.2	1,231	0.02%
2022/05/24	0.2	31.25	0.1	31.15	31.05	0.1	1,225	0.01%
2022/05/23	0.1	31.40	13.6	31.33	31.30	-13.5	1,214	-1.11%
2022/05/20	0.6	31.73	0.1	31.70	31.70	0.6	1,199	0.05%
2022/05/19	0.1	31.90	6.7	32.19	31.40	-6.7	1,184	-0.56%
2022/05/18	18.2	31.60	0.1	31.85	32.00	18.1	1,148	1.57%
2022/05/17	7.7	31.52	8.6	31.29	31.70	-0.9	1,116	-0.08%
2022/05/16	0.8	30.78	2.2	31.13	31.15	-1.4	999	-0.14%
2022/05/13	0.9	28.27	0	28.50	28.35	0.9	932	0.10%
2022/05/12	0	28.60	0	0.00	28.20	0	926	0.00%
2022/05/10	0	0.00	0	29.45	28.95	0	910	-0.01%
2022/05/09	0	29.45	0	0.00	29.75	0	895	0.01%
2022/05/03	0	0.00	1.2	30.37	30.15	-1.2	841	-0.14%
2022/04/29	1.2	32.08	4.5	31.88	30.80	-3.3	829	-0.40%
2022/04/28	5.5	32.10	1.2	32.22	31.80	4.2	788	0.54%
2022/04/27	2.2	30.27	6	29.71	31.15	-3.8	702	-0.54%
2022/04/26	1	31.10	15.4	30.34	29.55	-14.4	662	-2.17%
2022/04/25	17.4	32.82	14	33.29	31.00	3.4	622	0.55%
2022/04/22	18	32.98	20.6	32.05	31.85	-2.6	480	-0.54%
2022/04/21	13.6	31.54	5.5	31.44	31.80	8.1	330	2.46%
2022/04/20	5.5	30.58	4.8	30.36	30.80	0.7	299	0.24%
2022/04/19	4.1	30.07	11.1	29.98	30.30	-6.9	288	-2.41%
2022/04/18	11.5	30.75	8.5	30.16	30.40	3.1	271	1.12%
2022/04/15	10.5	30.00	4.8	29.64	30.00	5.7	245	2.31%
2022/04/14	4.2	28.92	1	28.81	29.10	3.2	219	1.46%
2022/04/13	1.2	28.60	3	28.75	28.90	-1.9	210	-0.89%
2022/04/12	3.5	28.47	0	0.00	28.70	3.5	204	1.69%
2022/04/11	0	0.00	1	28.15	28.05	-1	193	-0.52%
2022/04/08	0	0.00	1	28.10	28.10	-1	193	-0.52%
2022/04/07	0	0.00	0.7	28.35	27.95	-0.7	195	-0.37%
2022/04/06	0.7	28.08	0	0.00	28.10	0.7	194	0.37%
2022/03/30	0	0.00	0.1	28.00	27.95	-0.1	190	-0.07%
2022/03/29	0	0.00	0.5	28.06	28.00	-0.5	190	-0.27%
2022/03/28	0.6	28.02	0	0.00	28.15	0.6	189	0.34%
2022/03/25	0	0.00	1.6	27.98	28.00	-1.6	186	-0.88%
2022/03/24	0.6	27.70	1	28.00	28.00	-0.4	184	-0.20%
2022/03/22	0	0.00	0	27.80	27.70	0	184	-0.01%
2022/03/21	0	27.65	2	27.75	27.80	-2	184	-1.07%
2022/03/18	1	27.60	1	27.60	27.60	0	186	0.00%
2022/03/11	0	27.20	0	0.00	27.05	0	191	0.01%
2022/03/07	3	26.93	0	0.00	26.95	3	189	1.58%
2022/03/04	0	0.00	0.1	28.17	27.75	-0.1	187	-0.04%
2022/03/03	0	28.10	1.2	28.19	28.15	-1.2	193	-0.62%
2022/03/02	1.3	27.95	0	0.00	28.15	1.3	198	0.65%
2022/02/21	0	0.00	0.1	28.26	28.20	-0.1	193	-0.07%
2022/02/18	0.1	28.20	0.5	28.00	28.15	-0.3	193	-0.16%
2022/02/17	0.5	28.20	0	0.00	28.05	0.5	191	0.24%
2022/02/15	0	27.45	2	27.55	27.60	-2	185	-1.07%
2022/02/14	0	0.00	1	27.10	27.20	-1	183	-0.54%
2022/02/11	0	0.00	1	27.30	27.30	-1	182	-0.55%
2022/02/07	0	0.00	1	27.10	27.20	-1	178	-0.56%
2022/01/26	0	27.15	2	27.00	27.00	-2	177	-1.10%
2022/01/20	0	0.00	0.3	27.15	27.10	-0.3	172	-0.15%
2022/01/19	0	0.00	0.1	27.57	27.35	-0.1	169	-0.04%
2022/01/14	0	0.00	0.2	28.00	27.95	-0.2	167	-0.12%
2022/01/13	0	0.00	1.3	28.14	27.95	-1.3	165	-0.78%
2022/01/12	0.6	28.20	4	28.10	28.05	-3.4	164	-2.08%
2022/01/11	0.1	27.55	3	27.80	27.80	-2.9	155	-1.86%
2022/01/10	4.2	28.20	1	28.15	28.45	3.2	150	2.15%
2022/01/07	3	27.60	2.1	27.01	27.80	0.9	140	0.64%
2022/01/06	0	26.90	2	27.00	27.15	-2	132	-1.51%
2022/01/05	0	0.00	0.3	26.95	26.85	-0.3	130	-0.26%
2022/01/03	0.3	26.90	2	27.00	27.00	-1.7	131	-1.27%
2021/12/29	1	26.90	0	0.00	27.00	1	130	0.75%
2021/12/28	0	26.80	2	27.00	26.90	-2	131	-1.52%
2021/12/10	0	0.00	0.1	26.90	26.70	-0.1	152	-0.04%
2021/12/01	0	0.00	0	26.90	26.85	0	178	0.00%
2021/11/30	0	26.80	2.1	26.87	26.90	-2.1	181	-1.15%
2021/11/29	0.2	26.95	0	0.00	27.00	0.2	182	0.09%
2021/11/24	0.4	26.60	0	0.00	26.40	0.4	185	0.19%
2021/11/23	0.2	26.70	0.1	26.65	26.50	0.2	188	0.10%
2021/11/22	0.1	26.50	0	0.00	26.65	0.1	188	0.03%
2021/11/15	3	26.50	0.3	26.60	26.75	2.7	202	1.34%
2021/11/12	0.3	26.75	0	0.00	26.70	0.3	206	0.13%
2021/11/10	0	0.00	0.4	26.90	26.80	-0.4	214	-0.19%
2021/11/09	0	0.00	0	27.00	26.95	0	217	0.00%
2021/11/08	0.4	27.10	0	0.00	27.10	0.4	219	0.19%
2021/11/04	0	0.00	5	27.00	27.00	-5	229	-2.18%
2021/11/01	0	0.00	0.4	27.15	26.95	-0.4	242	-0.15%
2021/10/29	0	0.00	1	27.01	27.15	-1	252	-0.41%
2021/10/27	0.4	26.45	0	0.00	26.80	0.4	262	0.14%
2021/10/25	0	0.00	0	26.25	26.30	0	270	0.00%
2021/10/22	0	26.23	0	0.00	26.20	0	276	0.00%
2021/10/21	0	0.00	0	26.40	26.25	0	279	0.00%
2021/10/19	0	26.00	1	26.20	26.40	-1	290	-0.34%
2021/10/12	4	26.05	0	0.00	26.05	4	429	0.93%
2021/10/08	5	25.92	1	25.90	25.90	4	430	0.93%
2021/10/07	0	0.00	2	25.80	25.85	-2	433	-0.46%
2021/10/06	2	25.70	0	0.00	25.55	2	441	0.45%
2021/10/05	2	25.50	2	25.75	25.75	0	442	0.00%
2021/09/08	2	29.95	0	0.00	29.75	2	491	0.41%
2021/08/20	0	0.00	3	27.20	26.85	-3	554	-0.54%
2021/08/16	0	0.00	1	28.10	27.60	-1	569	-0.18%
2021/08/13	2	28.40	0	0.00	28.10	2	573	0.35%
2021/08/03	3	29.72	0	0.00	29.65	3	714	0.42%
2021/07/30	3	30.00	0	0.00	30.00	3	716	0.42%
2021/07/23	2	30.60	0	0.00	30.60	2	735	0.27%
2021/07/21	0	0.00	10	31.00	30.75	-10	736	-1.36%
2021/07/14	0	0.00	3	30.60	30.75	-3	636	-0.47%
2021/07/05	0	0.00	2	31.30	31.25	-2	671	-0.30%
2021/07/01	0	0.00	4	32.13	31.50	-4	679	-0.59%
2021/06/18	2	31.80	0	0.00	31.70	2	681	0.29%
2021/06/17	0	0.00	2	31.70	31.75	-2	683	-0.29%
2021/06/16	0	0.00	5	31.40	31.35	-5	672	-0.74%
2021/06/11	2	32.60	0	0.00	31.60	2	674	0.30%
2021/06/10	0	0.00	2	32.00	32.45	-2	665	-0.30%
2021/06/08	2	31.38	0	0.00	31.40	2	648	0.31%
2021/06/01	0	0.00	0.3	31.20	31.10	-0.3	627	-0.05%
2021/05/19	0	0.00	1	31.25	31.25	-1	593	-0.17%
2021/05/18	1	31.35	1	31.65	31.65	0	591	0.00%
2021/05/17	8	31.90	7	32.24	32.00	1	582	0.16%
2021/05/13	7	33.41	8	32.19	31.95	-1	545	-0.18%
2021/05/12	1	31.65	4	32.63	32.25	-3	494	-0.61%
2021/05/11	1	31.55	1	32.05	31.00	0	461	0.00%
2021/05/10	10	31.95	2	32.50	32.30	8	454	1.76%
2021/05/05	0	0.00	6	31.15	31.15	-6	447	-1.34%
2021/05/03	2	32.88	2	32.55	32.50	0	438	0.00%
2021/04/28	0	0.00	0.1	32.80	32.80	-0.1	454	-0.02%
2021/04/12	1	33.90	0	0.00	34.00	1	536	0.19%
2021/04/08	4	33.51	0	0.00	33.50	4	526	0.76%
2021/04/01	2	33.45	0	0.00	33.85	2	526	0.38%
2021/03/31	0	0.00	1	33.60	33.60	-1	525	-0.19%
2021/03/30	2	33.48	1	33.60	33.60	1	526	0.19%
2021/03/29	0	0.00	3	32.75	32.90	-3	546	-0.55%
2021/03/26	0	0.00	3	32.85	32.85	-3	584	-0.51%
2021/03/25	1	32.90	0.1	32.70	32.90	0.9	585	0.15%
2021/03/23	3	32.27	0	0.00	32.15	3	580	0.52%
2021/03/18	0	0.00	2.4	32.25	32.40	-2.4	595	-0.41%
2021/03/12	8	31.69	3	31.80	31.70	5	629	0.79%
2021/03/11	0	0.00	2	31.50	31.50	-2	643	-0.31%
2021/03/10	0	0.00	4	31.35	31.30	-4	646	-0.62%
2021/03/03	0	0.00	1	31.70	31.90	-1	659	-0.15%
2021/02/24	0	0.00	4	32.50	32.35	-4	688	-0.58%
2021/02/23	10	32.55	0	0.00	32.75	10	689	1.45%
2021/02/18	1	31.35	10	31.20	31.50	-9	686	-1.32%
2021/02/04	1	31.00	0	0.00	31.00	1	681	0.15%
2021/02/03	0.9	31.60	0	0.00	31.00	0.9	688	0.12%
2021/01/26	2	32.50	0	0.00	32.55	2	702	0.28%
2021/01/25	0	0.00	2	32.50	32.55	-2	704	-0.28%
2021/01/21	2	32.45	0	0.00	32.05	2	702	0.28%
2021/01/20	3.1	33.27	2	33.00	32.85	1.1	689	0.16%
2021/01/19	0	0.00	1	32.20	32.10	-1	647	-0.15%
2021/01/18	0	0.00	1	32.85	32.65	-1	646	-0.15%
2021/01/15	1	32.00	0	0.00	31.90	1	633	0.16%
2021/01/11	0	0.00	0.3	33.45	33.15	-0.3	619	-0.05%
2021/01/06	1	34.55	0	0.00	34.30	1	629	0.16%
2021/01/04	1	34.85	0	0.00	34.80	1	622	0.16%
2020/12/30	1	34.70	0	0.00	34.65	1	615	0.16%
2020/12/25	2	35.20	0	0.00	34.90	2	636	0.31%
2020/12/23	3	35.90	0	0.00	35.35	3	645	0.46%
2020/12/22	0	0.00	6	35.68	36.90	-6	633	-0.95%
2020/12/21	1	35.00	0	0.00	35.00	1	602	0.17%
2020/12/18	0.8	34.55	0	0.00	34.60	0.8	606	0.12%
2020/12/10	0	0.00	4	35.70	35.65	-4	638	-0.63%
2020/12/09	0	0.00	9	35.42	35.15	-9	634	-1.42%
2020/12/07	4	35.16	3	35.45	35.20	1	633	0.16%
2020/11/27	1	34.45	0	0.00	34.60	1	667	0.15%
2020/11/26	1	34.70	0	0.00	34.60	1	669	0.15%
2020/11/24	1	34.95	9	35.00	34.80	-8	698	-1.15%
2020/11/20	1	35.30	11	35.30	35.30	-10	708	-1.41%
2020/11/19	1	35.30	0	0.00	35.40	1	719	0.14%
2020/11/17	1	35.15	0	0.00	35.05	1	740	0.14%
2020/11/11	1	35.85	0	0.00	35.85	1	809	0.12%
2020/11/06	0.2	36.10	0	0.00	36.10	0.2	846	0.02%
2020/11/02	2	35.65	0	0.00	35.65	2	1,231	0.16%
2020/10/29	2	36.10	0	0.00	36.05	2	1,285	0.16%
2020/10/27	0.7	36.40	0	0.00	36.30	0.7	1,378	0.05%
2020/10/26	0.8	36.45	10	36.65	36.40	-9.2	1,391	-0.66%
2020/10/23	0	0.00	2.2	36.90	36.90	-2.2	1,412	-0.16%
2020/10/21	0	0.00	18	37.25	37.20	-18	1,477	-1.22%
2020/10/19	1	37.55	0	0.00	37.35	1	1,582	0.06%
2020/10/16	1	38.15	3	38.00	37.50	-2	1,683	-0.12%
2020/10/13	0	0.00	3	37.60	37.10	-3	1,918	-0.16%
2020/10/05	12	37.35	10	37.40	37.05	2	2,332	0.09%
2020/09/25	1	35.90	3	36.47	34.95	-2	2,620	-0.08%
2020/09/24	1	37.40	0	0.00	37.10	1	2,669	0.04%
2020/09/23	0	0.00	1	38.15	37.90	-1	2,698	-0.04%
2020/09/22	0	0.00	2	38.40	38.40	-2	2,719	-0.07%
2020/09/21	3	39.08	0	0.00	39.10	3	2,747	0.11%
2020/09/18	0	0.00	1	38.80	38.75	-1	2,815	-0.04%
2020/09/16	3	38.35	0	0.00	38.35	3	2,911	0.10%
2020/09/15	3	38.05	0	0.00	38.35	3	2,941	0.10%
2020/09/11	6	37.35	1	37.90	37.70	5	3,174	0.16%
2020/09/07	0	0.00	17	37.85	37.60	-17	3,457	-0.49%
2020/09/04	6	37.88	0	0.00	37.85	6	3,603	0.17%
2020/09/03	6	39.58	0	0.00	39.45	6	3,686	0.16%
2020/09/02	6	39.55	0	0.00	39.95	6	3,746	0.16%
2020/08/28	0	0.00	4	40.14	39.70	-4	3,938	-0.10%
2020/08/27	3	38.82	2	38.70	38.95	1	4,070	0.02%
2020/08/26	1	39.00	5	38.65	39.00	-4	4,278	-0.09%
2020/08/25	8	38.38	0	0.00	38.30	8	4,480	0.18%
2020/08/24	5	39.30	0	0.00	38.80	5	4,799	0.10%
2020/08/21	1	39.05	0	0.00	39.00	1	5,067	0.02%
2020/08/20	10	38.36	1	38.55	38.50	9	5,284	0.17%
2020/08/19	6	40.00	1	40.10	39.70	5	5,755	0.09%
2020/08/18	0	0.00	7	40.27	39.90	-7	6,436	-0.11%
2020/08/17	6	39.93	0	0.00	40.20	6	6,936	0.09%
2020/08/14	1	40.45	0	0.00	40.15	1	7,493	0.01%
2020/08/13	2	40.08	3	40.10	39.85	-1	7,654	-0.01%
2020/08/12	0	0.00	3	40.70	40.05	-3	7,827	-0.04%
2020/08/11	11	40.32	0	0.00	40.20	11	7,853	0.14%
2020/08/10	1	40.80	9	40.75	41.30	-8	7,853	-0.10%
2020/08/07	26	42.48	20	42.98	41.70	6	7,882	0.08%
2020/08/06	17	41.94	22	41.92	41.70	-5	7,790	-0.06%
2020/08/05	2	40.58	0	0.00	40.45	2	7,755	0.03%
2020/08/04	4	40.98	3	40.85	40.70	1	7,858	0.01%
2020/08/03	1	40.70	8	40.88	41.15	-7	7,932	-0.09%
2020/07/31	0	0.00	1	39.30	39.05	-1	8,018	-0.01%
2020/07/30	0	0.00	2	38.90	38.80	-2	8,203	-0.02%
2020/07/29	2	38.10	15	38.25	38.15	-13	8,373	-0.16%
2020/07/28	1	38.50	3	37.73	37.20	-2	8,641	-0.02%
2020/07/23	17	40.34	12	41.53	40.10	5	9,498	0.05%
2020/07/22	8	41.51	29	41.80	41.05	-21	9,716	-0.22%
2020/07/20	11	41.41	7	40.34	40.55	4	9,930	0.04%
2020/07/17	3	38.80	6	40.18	38.45	-3	9,809	-0.03%
2020/07/16	5	40.49	0	0.00	40.25	5	9,754	0.05%
2020/07/15	4	41.08	0	0.00	40.50	4	9,756	0.04%
2020/07/14	8	41.77	3	42.58	41.35	5	9,758	0.05%
2020/07/13	3	43.08	13	43.32	42.55	-10	9,734	-0.10%
2020/07/10	3	41.87	25	42.56	41.90	-22	9,583	-0.23%
2020/07/09	3	41.00	2	41.70	41.70	1	9,481	0.01%
2020/07/08	14	42.44	14	42.55	42.00	0	9,495	0.00%
2020/07/07	10	40.10	0	0.00	40.00	10	9,335	0.11%
2020/07/06	3	41.67	2	41.73	41.05	1	9,310	0.01%
2020/07/03	1	40.85	5	40.70	40.95	-4	9,269	-0.04%
2020/07/02	0	0.00	3	40.30	39.70	-3	9,262	-0.03%
2020/07/01	0	0.00	6	39.25	39.20	-6	9,299	-0.06%
2020/06/30	22	39.25	0	0.00	39.20	22	9,321	0.24%
2020/06/29	17	40.29	8	39.99	39.75	9	9,383	0.10%
2020/06/24	4	38.59	0	0.00	38.30	4	9,312	0.04%
2020/06/23	5	40.00	0	0.00	39.75	5	9,268	0.05%
2020/06/22	15	40.92	0	0.00	40.50	15	9,251	0.16%
2020/06/19	8	41.81	0	0.00	40.85	8	9,235	0.09%
2020/06/18	25	43.54	17	42.96	42.60	8	9,177	0.09%
2020/06/17	1	41.70	5	41.86	41.65	-4	9,005	-0.04%
2020/06/16	1	41.00	2	40.98	41.40	-1	8,960	-0.01%
2020/06/15	16	41.53	9	41.46	41.00	7	8,946	0.08%
2020/06/12	2	40.28	2	39.93	39.90	0	8,853	0.00%
2020/06/11	4	42.15	3	40.97	39.80	1	8,841	0.01%
2020/06/10	1	41.05	0	0.00	40.85	1	8,744	0.01%
2020/06/08	4	40.85	5	40.82	40.60	-1	8,719	-0.01%
2020/06/05	4	40.78	2	41.15	40.85	2	8,719	0.02%
2020/06/04	2	39.70	1	39.80	39.60	1	8,720	0.01%
2020/06/03	19	40.06	13	40.41	39.85	6	8,849	0.07%
2020/06/02	6	39.65	6	40.56	39.05	0	8,909	0.00%
2020/06/01	9	43.34	2	42.35	43.15	7	8,887	0.08%
2020/05/29	7	45.05	8	44.58	45.50	-1	8,761	-0.01%
2020/05/28	25	42.57	20	43.13	42.80	5	8,433	0.06%
2020/05/27	22	43.37	26	43.64	41.80	-4	8,163	-0.05%
2020/05/26	30	48.24	20	49.26	44.95	10	7,941	0.13%
2020/05/25	39	52.03	26.4	53.08	49.85	12.6	7,440	0.17%
2020/05/22	60	48.59	66	49.15	50.60	-6	6,763	-0.09%
2020/05/21	21	46.14	72	46.63	46.00	-51	6,279	-0.81%
2020/05/20	5	43.20	6	43.49	44.30	-1	5,723	-0.02%
2020/05/19	8	42.06	8	41.61	40.30	0	5,540	0.00%
2020/05/18	1	41.40	0	0.00	41.85	1	5,353	0.02%
2020/05/15	3.3	38.03	6	37.52	38.05	-2.8	5,306	-0.05%
2020/05/13	33	41.56	1	42.50	42.50	32	5,206	0.61%
2020/05/12	13	41.08	2	41.00	41.00	11	5,137	0.21%
2020/05/11	3	41.03	0	0.00	39.50	3	5,067	0.06%
2020/05/08	4	45.59	0	0.00	43.20	4	4,971	0.08%
2020/05/07	14	47.68	1	48.70	48.00	13	4,954	0.26%
2020/05/06	2	52.65	1	55.10	49.50	1	4,852	0.02%
2020/05/05	12	49.24	11	48.93	50.10	1	4,660	0.02%
2020/05/04	7	49.01	14	49.90	50.90	-7	4,474	-0.16%
2020/04/30	21	46.96	7.2	46.64	46.30	13.8	4,187	0.33%
2020/04/29	8	42.99	8.5	44.28	44.35	-0.5	3,873	-0.01%
2020/04/28	6	44.33	72	43.45	40.35	-66	3,670	-1.80%
2020/04/27	90	41.30	95	40.78	41.35	-5	3,392	-0.15%
2020/04/24	14	36.83	18.2	36.53	37.60	-4.2	3,095	-0.14%
2020/04/23	23	33.20	27	33.60	34.20	-4	2,868	-0.14%
2020/04/21	1	30.85	0	0.00	30.80	1	2,703	0.04%
2020/04/20	1	32.10	0	0.00	32.30	1	2,680	0.04%
2020/04/17	2	32.35	3	32.10	31.85	-1	2,654	-0.04%
2020/04/16	3	32.03	1	32.15	32.10	2	2,607	0.08%
2020/04/15	0	0.00	3	31.60	31.65	-3	2,572	-0.12%
2020/04/14	0	0.00	1	31.75	31.95	-1	2,553	-0.04%
2020/04/13	3	31.95	4	32.13	31.60	-1	2,525	-0.04%
2020/04/10	3	31.27	0	0.00	30.90	3	2,454	0.12%
2020/04/09	0	0.00	1	30.95	31.10	-1	2,435	-0.04%
2020/04/08	2	31.20	0	0.00	31.10	2	2,418	0.08%
2020/04/07	2	31.15	3	31.08	31.25	-1	2,396	-0.04%
2020/04/06	1	30.45	4	30.78	32.15	-3	2,329	-0.13%
2020/04/01	0	0.00	20	29.20	29.30	-20	2,254	-0.89%
2020/03/31	5	29.08	2	28.90	28.50	3	2,203	0.14%
2020/03/30	3	27.25	1	26.50	27.30	2	2,107	0.09%
2020/03/27	2	27.80	0	0.00	27.00	2	2,093	0.10%
2020/03/25	3	25.92	0	0.00	25.95	3	2,039	0.15%
2020/03/24	0	0.00	3	25.20	25.20	-3	2,017	-0.15%
2020/03/23	3	24.70	2	24.35	24.35	1	2,005	0.05%
2020/03/20	3	25.40	0	0.00	25.40	3	1,995	0.15%
2020/03/19	1	24.50	0	0.00	24.30	1	1,966	0.05%
2020/03/18	1	27.80	0	0.00	26.95	1	1,926	0.05%
2020/03/16	2	31.60	2	31.35	30.60	0	1,852	0.00%
2020/03/13	4	29.70	4	29.63	30.15	0	1,794	0.00%
2020/03/12	0	0.00	4	35.03	32.65	-4	1,726	-0.23%
2020/03/11	12	35.98	3.2	35.57	35.00	8.8	1,648	0.53%
2020/03/10	3	34.90	2	34.98	34.95	1	1,580	0.06%
2020/03/09	31	39.02	22	37.66	37.60	9	1,498	0.60%
2020/03/06	48	37.41	55	37.25	37.10	-7	1,298	-0.54%
2020/03/05	22	34.11	12	34.33	35.20	10	1,076	0.93%
2020/03/04	6	32.83	36	32.53	32.60	-30	888	-3.38%
2020/03/03	0	0.00	12	30.95	30.85	-12	822	-1.46%
2020/02/25	9	32.54	1	32.65	32.00	8	844	0.95%
2020/02/24	5	32.85	1	32.85	32.80	4	825	0.48%
2020/02/21	5	32.28	0	0.00	32.15	5	788	0.63%
2020/02/18	0	0.00	2	31.30	31.15	-2	767	-0.26%
2020/02/13	6	31.65	1	31.75	31.65	5	750	0.67%
2020/02/12	10	32.05	0	0.00	32.20	10	737	1.36%
2020/02/11	7	32.69	0	0.00	32.40	7	720	0.97%
2020/02/10	2	34.00	0	0.00	33.20	2	691	0.29%
2020/02/07	7	32.33	7	31.91	32.20	0	591	0.00%
2020/02/03	1	30.10	0	0.00	30.00	1	495	0.20%
2020/01/31	0	0.00	1	32.95	30.60	-1	486	-0.21%
2020/01/30	5	32.69	11	32.89	33.30	-6	435	-1.38%
2020/01/20	2	30.30	0	0.00	30.30	2	328	0.61%
2019/11/28	5	32.08	0	0.00	31.60	5	295	1.69%
2019/11/22	3	30.40	2	30.33	31.10	1	249	0.40%
2019/10/15	0	0.00	3	29.15	29.10	-3	245	-1.22%
2019/10/07	3	28.40	0	0.00	28.50	3	241	1.24%
2019/10/02	0	0.00	0.1	28.70	28.55	-0.1	248	-0.02%
2019/09/25	3	29.15	0	0.00	29.15	3	252	1.19%
2019/09/02	3	30.40	1	30.45	30.55	2	221	0.90%
2019/08/29	0	0.00	2	29.75	29.85	-2	205	-0.97%
2019/08/22	1	29.55	0	0.00	29.45	1	195	0.51%
2019/08/14	2	29.00	0	0.00	29.20	2	182	1.10%
2019/08/07	0	0.00	2	28.65	28.60	-2	184	-1.08%
2019/07/30	4	28.98	0	0.00	28.80	4	185	2.16%
2019/07/23	11	29.31	0	0.00	29.45	11	169	6.48%
2019/07/22	2	29.70	0	0.00	29.80	2	164	1.22%
2019/07/19	6	29.79	8	30.03	29.80	-2	158	-1.26%
2019/07/18	12	29.67	8	29.84	30.10	4	149	2.67%
2019/07/09	2	29.05	0	0.00	28.85	2	126	1.58%
2019/07/08	10	29.07	1	29.00	28.90	9	126	7.10%
2019/07/05	0	0.00	2	28.70	28.80	-2	126	-1.58%
2019/07/04	0	0.00	2	28.35	28.35	-2	148	-1.35%
2019/06/28	2	28.05	0	0.00	27.95	2	155	1.29%
2019/06/27	2	27.95	0	0.00	27.85	2	156	1.28%
2019/06/24	0	0.00	2	28.30	28.25	-2	170	-1.18%
2019/06/14	0	0.00	2	27.70	27.70	-2	169	-1.18%
2019/05/14	2	28.10	0	0.00	28.15	2	273	0.73%
2019/05/13	0	0.00	2	28.10	28.05	-2	281	-0.71%
2019/04/23	0	0.00	2	28.55	28.65	-2	279	-0.72%
2019/04/22	2	28.55	0	0.00	28.35	2	277	0.72%
2019/04/16	1	28.85	1	29.10	28.95	0	303	0.00%
2019/04/15	2	29.15	0	0.00	29.25	2	309	0.65%
2019/04/10	5	29.90	1	29.60	29.70	4	304	1.32%
2019/04/09	0	0.00	3	29.12	29.15	-3	278	-1.08%
2019/04/03	1	28.50	0	0.00	28.55	1	266	0.37%
2019/04/01	1	28.60	0	0.00	28.45	1	266	0.38%
2019/03/28	0	0.00	3	28.90	28.80	-3	262	-1.14%
2019/03/22	0	0.00	1	28.25	28.30	-1	253	-0.39%
2019/03/21	1	28.25	0	0.00	28.25	1	254	0.39%
2019/03/18	2	28.15	0	0.00	28.10	2	260	0.77%
2019/03/13	3	29.00	1	29.00	28.75	2	270	0.74%
2019/03/11	0.1	28.20	0	0.00	28.20	0.1	257	0.04%
2019/03/08	1.1	28.21	0	0.00	28.30	1.1	257	0.42%
2019/03/07	0.1	28.35	0	0.00	28.30	0.1	257	0.03%
2019/02/21	0	0.00	1	28.50	28.20	-1	240	-0.42%
2019/02/19	1	28.65	0	0.00	28.60	1	234	0.43%
2019/02/14	2	28.90	2	28.25	28.20	0	209	0.00%
2019/01/22	0	0.00	1	26.85	26.85	-1	171	-0.58%
2019/01/18	1	26.85	0	0.00	26.85	1	174	0.57%
2019/01/14	0	0.00	15	26.90	26.95	-15	177	-8.46%
2019/01/11	0	0.00	1	26.90	26.85	-1	178	-0.56%
2019/01/09	0	0.00	6	27.41	27.35	-6	176	-3.40%
2019/01/08	3	28.00	13	27.91	27.65	-10	172	-5.78%
2018/12/26	1	25.70	0	0.00	25.60	1	178	0.56%
2018/12/18	3	26.80	0	0.00	26.70	3	254	1.18%
2018/12/10	1	27.75	3	27.63	27.35	-2	245	-0.81%
2018/12/06	18	26.42	0	0.00	26.30	18	234	7.67%
2018/12/05	12	26.70	0	0.00	26.85	12	233	5.15%
2018/12/04	1	26.95	0	0.00	26.90	1	235	0.42%
2018/11/28	0	0.00	0.1	26.35	26.30	-0.1	255	-0.02%
2018/11/19	1	26.15	0	0.00	26.15	1	265	0.38%
2018/11/16	0	0.00	1	26.25	26.15	-1	267	-0.37%
2018/11/14	1	26.20	0	0.00	26.20	1	269	0.37%
2018/11/09	0	0.00	5	26.07	25.95	-5	280	-1.78%
2018/11/08	4	26.08	1	26.10	26.10	3	287	1.04%
2018/11/07	2	25.95	0	0.00	26.05	2	288	0.69%
2018/10/30	1	25.40	0	0.00	25.40	1	306	0.33%
2018/10/11	0	0.00	1	27.90	27.00	-1	303	-0.33%
2018/10/09	0	0.00	2	29.40	29.45	-2	293	-0.68%
2018/10/05	2	29.15	3	29.10	29.25	-1	288	-0.35%
2018/10/04	1	30.20	0	0.00	30.00	1	290	0.34%
2018/10/03	0	0.00	1	31.15	30.45	-1	284	-0.35%
2018/10/02	3	32.88	1	33.00	31.15	2	275	0.73%
2018/10/01	0	0.00	3	31.90	31.90	-3	223	-1.34%
2018/09/28	3	29.10	0	0.00	29.00	3	213	1.40%
2018/09/26	0	0.00	2	28.80	28.95	-2	218	-0.91%
2018/09/21	2	29.05	0	0.00	29.20	2	220	0.91%
2018/09/20	1	29.40	1	29.05	29.00	0	219	0.00%
2018/09/14	0	0.00	1	29.25	29.20	-1	230	-0.43%
2018/09/13	2	29.05	0	0.00	29.05	2	244	0.82%
2018/08/31	1	32.20	0	0.00	31.90	1	224	0.45%
2018/08/28	1	31.45	0	0.00	31.30	1	224	0.45%
2018/08/08	3	33.50	0	0.00	33.40	3	228	1.31%
2018/08/02	0	0.00	2	32.95	33.00	-2	250	-0.80%
2018/07/19	1	33.25	0	0.00	33.25	1	419	0.24%
2018/07/18	10	33.65	0	0.00	33.55	10	444	2.25%
2018/07/12	1	33.75	0	0.00	33.65	1	457	0.22%
2018/07/02	0	0.00	4	34.80	34.50	-4	550	-0.73%
2018/06/27	3	34.50	0	0.00	34.40	3	562	0.53%
2018/06/26	0	0.00	4	34.60	34.80	-4	572	-0.70%
2018/06/25	0	0.00	2	34.90	34.30	-2	574	-0.35%
2018/06/22	0	0.00	4	34.90	34.90	-4	583	-0.69%
2018/06/19	0	0.00	1	34.40	34.40	-1	610	-0.16%
2018/06/15	2	35.05	2	34.60	34.80	0	643	0.00%
2018/06/08	4	34.11	0	0.00	34.10	4	680	0.59%
2018/06/06	3	34.65	0	0.00	34.40	3	680	0.44%
2018/05/31	0	0.00	1	34.25	34.35	-1	680	-0.15%
2018/05/29	5	34.25	0	0.00	34.25	5	678	0.74%
2018/05/28	1	34.35	0	0.00	34.35	1	678	0.15%
2018/05/25	2	34.58	0	0.00	34.50	2	677	0.30%
2018/05/24	2	35.00	0	0.00	34.80	2	679	0.29%
2018/05/23	0	0.00	3	35.50	35.00	-3	680	-0.44%
2018/05/18	0	0.00	3	34.65	35.00	-3	669	-0.45%
2018/05/17	7	34.41	4	34.55	34.15	3	667	0.45%
2018/05/10	0	0.00	1	36.65	36.55	-1	642	-0.16%
2018/04/27	0	0.00	1	36.95	36.55	-1	570	-0.18%
2018/04/26	5	37.62	2	36.55	36.35	3	563	0.53%
2018/04/25	0	0.00	15	35.71	36.85	-15	503	-2.98%
2018/04/24	15	36.92	0	0.00	36.10	15	489	3.06%
2018/04/13	0	0.00	1	36.85	36.60	-1	433	-0.23%
2018/04/12	0	0.00	0.5	35.85	35.85	-0.5	413	-0.11%
2018/04/11	1	35.90	0	0.00	36.00	1	412	0.24%
2018/04/03	0	0.00	1	35.55	35.45	-1	373	-0.27%
2018/04/02	0	0.00	2	35.35	35.10	-2	347	-0.58%
2018/03/28	1	35.90	0	0.00	34.80	1	330	0.30%
2018/03/23	2	35.10	0	0.00	34.60	2	288	0.69%
2018/03/22	0	0.00	1	35.05	34.60	-1	289	-0.34%
2018/03/21	2	35.83	6	35.58	35.50	-4	284	-1.40%
2018/03/20	0	0.00	4	34.55	34.40	-4	253	-1.58%
2018/03/19	0	0.00	2	34.73	34.80	-2	253	-0.79%
2018/03/16	5	35.45	1	35.20	35.30	4	246	1.62%
2018/03/15	1	33.70	0	0.00	33.70	1	220	0.45%
2018/03/14	2	33.80	0	0.00	33.65	2	222	0.90%
2018/03/09	0	0.00	1	33.30	33.10	-1	247	-0.40%
2018/03/08	0	0.00	6	33.75	33.70	-6	330	-1.82%
2018/03/06	1	33.65	0	0.00	33.50	1	374	0.27%
2018/03/05	0	0.00	6.6	33.57	33.55	-6.6	380	-1.74%
2018/02/27	0	0.00	0.2	33.90	33.80	-0.2	393	-0.04%
2018/02/23	3	34.52	0	0.00	34.65	3	393	0.76%
2018/02/22	1	34.30	0	0.00	34.25	1	398	0.25%
2018/02/06	0	0.00	8	33.94	33.30	-8	435	-1.84%
2018/02/01	5	35.80	0	0.00	35.55	5	439	1.14%
2018/01/31	3	36.30	0	0.00	36.20	3	431	0.70%
2018/01/19	0	0.00	1	37.05	36.90	-1	440	-0.23%
2018/01/18	1	37.15	0	0.00	37.10	1	441	0.23%
2018/01/15	1	37.45	0	0.00	37.65	1	454	0.22%