裕國 (8905)-元富-松德券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.25
漲跌
--
漲幅
0.00%
成交量
94張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0	31.40	30.90	0	91	-0.02%
2024/04/22	0	0.00	0.1	30.93	30.60	-0.1	89	-0.09%
2024/04/19	0	0.00	0.1	31.05	30.65	-0.1	90	-0.11%
2024/04/18	0	0.00	0	31.10	31.00	0	87	-0.01%
2024/04/17	0.2	30.85	0	0.00	31.10	0.2	86	0.24%
2024/04/16	0	0.00	0.2	32.00	30.80	-0.2	89	-0.25%
2024/04/15	0.2	31.40	2	31.60	31.60	-1.8	88	-2.01%
2024/03/28	3	31.20	0	0.00	31.15	3	85	3.52%
2024/03/26	1	31.10	0	0.00	31.00	1	83	1.20%
2024/03/25	0	0.00	0.1	31.29	31.10	-0.1	81	-0.15%
2024/03/22	0	0.00	0.2	31.50	31.20	-0.2	80	-0.30%
2024/03/21	0.4	31.20	0	0.00	31.20	0.4	80	0.45%
2024/03/18	3	31.05	0	0.00	31.05	3	78	3.84%
2024/03/15	0	31.20	0	0.00	30.90	0	77	0.00%
2024/03/14	0	30.95	0	0.00	30.70	0	77	0.00%
2024/03/04	0	0.00	0.2	31.50	31.35	-0.2	74	-0.30%
2024/03/01	0.2	30.90	0	0.00	31.20	0.2	72	0.30%
2024/02/29	0	30.50	0	0.00	30.30	0	67	0.01%
2024/02/01	0	30.70	0	0.00	30.25	0	74	0.00%
2024/01/31	0	30.70	0	0.00	30.15	0	74	0.00%
2023/11/01	0	0.00	6	29.20	29.20	-6	106	-5.64%
2023/09/25	0	0.00	0	29.20	29.00	0	182	-0.01%
2023/09/22	0	29.25	0.1	29.60	28.90	-0.1	185	-0.06%
2023/09/21	0	29.60	0	29.95	29.60	0	187	-0.01%
2023/09/20	0.1	29.95	0.1	30.10	30.10	0.1	187	0.05%
2023/09/19	0.1	29.10	0	0.00	29.35	0.1	184	0.03%
2023/08/17	0	0.00	0.1	27.85	28.10	-0.1	607	-0.01%
2023/08/07	0	0.00	0	28.90	28.55	0	718	0.00%
2023/08/04	0	28.35	0	0.00	28.60	0	721	0.00%
2023/07/27	0	0.00	0	28.81	28.75	0	716	0.00%
2023/07/26	0	28.40	0	0.00	28.50	0	716	0.00%
2023/07/24	0	0.00	1	28.35	28.35	-1	711	-0.14%
2023/07/21	0	0.00	1.7	28.66	28.55	-1.7	711	-0.23%
2023/07/20	1.7	28.77	0	0.00	28.85	1.7	711	0.23%
2023/07/11	0	0.00	0	29.60	29.45	0	698	-0.01%
2023/07/10	0	30.30	0.1	29.80	30.20	-0.1	713	-0.02%
2023/07/07	0	0.00	0.1	29.95	29.80	-0.1	715	-0.02%
2023/07/06	0	0.00	3.2	29.26	29.25	-3.2	712	-0.45%
2023/07/05	2.5	29.62	1.1	29.70	29.50	1.4	712	0.20%
2023/07/04	0.6	29.61	9	29.68	29.65	-8.4	711	-1.18%
2023/07/03	10.4	29.50	1.1	29.07	30.05	9.3	708	1.31%
2023/06/30	1.1	30.48	0	0.00	30.70	1.1	694	0.16%
2023/06/29	0	0.00	0.4	30.61	30.65	-0.4	691	-0.06%
2023/06/28	0.4	30.45	0	0.00	30.55	0.4	688	0.06%
2023/06/27	0	0.00	0.5	30.64	30.30	-0.5	686	-0.07%
2023/06/26	0.1	30.15	0.6	30.39	30.25	-0.5	694	-0.08%
2023/06/21	1	30.99	0.6	30.98	30.80	0.5	691	0.07%
2023/06/20	0.6	29.90	0	0.00	30.70	0.6	683	0.08%
2023/06/19	0	0.00	1.2	29.94	29.80	-1.2	678	-0.18%
2023/06/16	1.2	31.11	0.4	31.18	30.80	0.8	663	0.12%
2023/06/15	0.4	31.35	0	31.30	30.90	0.4	654	0.06%
2023/06/14	1	31.70	1.8	31.86	31.40	-0.8	642	-0.12%
2023/06/13	1.8	32.20	0	0.00	32.50	1.8	631	0.29%
2023/06/12	1	31.10	1.6	31.93	31.25	-0.6	617	-0.10%
2023/06/09	2.6	32.86	1	33.20	33.20	1.6	596	0.27%
2023/06/08	1	34.30	0.2	34.00	32.95	0.8	591	0.14%
2023/06/07	2.2	35.23	3.4	35.53	35.10	-1.3	566	-0.22%
2023/06/06	172.4	35.51	169.6	35.16	35.50	2.9	529	0.54%	大買/大賣/
2023/06/05	1.6	32.61	0.4	32.57	32.35	1.2	461	0.26%
2023/06/02	0.4	31.96	0	0.00	32.25	0.4	446	0.08%
2023/06/01	155	32.54	160.9	31.91	32.55	-5.9	402	-1.46%	大買/大賣/
2023/05/31	0.9	29.46	0.4	29.50	29.60	0.5	312	0.17%
2023/05/30	0.4	29.20	0.5	29.60	29.30	-0.1	305	-0.03%
2023/05/29	0.5	28.35	1.3	28.47	28.75	-0.9	302	-0.28%
2023/05/26	0.9	29.21	0.4	29.24	28.85	0.5	295	0.18%
2023/05/25	0.2	29.32	0.4	29.42	29.50	-0.2	290	-0.08%
2023/05/24	0.7	29.39	2	29.55	29.50	-1.3	287	-0.44%
2023/05/23	0.7	29.31	0	29.82	29.40	0.7	283	0.26%
2023/05/22	0.1	29.50	0.3	29.60	29.35	-0.2	280	-0.09%
2023/05/19	1.2	29.45	0.2	29.85	29.55	1	269	0.37%
2023/05/18	0.4	29.46	0.2	29.47	29.30	0.3	249	0.10%
2023/05/17	0.1	28.50	0.3	28.14	28.90	-0.2	231	-0.08%
2023/05/16	0.7	28.65	1	28.40	27.85	-0.3	220	-0.13%
2023/05/15	0	0.00	0.2	27.55	27.35	-0.2	190	-0.11%
2023/05/09	0	0.00	0	25.60	25.55	0	136	0.00%
2023/04/26	0.1	24.65	0	24.95	24.75	0	135	0.04%
2023/04/25	0	0.00	0.1	24.59	24.45	-0.1	134	-0.04%
2023/04/24	0	0.00	0.1	24.61	24.55	-0.1	132	-0.06%
2023/04/21	0	24.95	0.4	24.87	24.65	-0.4	133	-0.28%
2023/04/20	0	0.00	0	25.70	25.05	0	134	0.00%
2023/04/19	0.1	25.31	0.2	25.54	25.30	-0.1	135	-0.05%
2023/04/18	0	25.89	0	26.20	25.75	0	132	0.00%
2023/04/17	0.2	26.13	0	26.24	26.30	0.1	131	0.11%
2023/04/14	0	26.30	0.1	26.34	26.40	-0.1	128	-0.10%
2023/04/13	0.7	26.23	0	0.00	26.20	0.7	125	0.58%
2022/10/31	0	0.00	0.1	20.70	20.65	-0.1	57	-0.14%
2022/10/20	0.1	20.30	0	20.45	20.30	0.1	63	0.11%
2022/10/17	0	0.00	0	20.30	20.20	0	64	0.00%
2022/10/13	0	20.29	0	0.00	20.05	0	68	0.02%
2022/10/11	0	0.00	0	20.70	20.60	0	69	0.00%
2022/10/07	0	20.55	0	0.00	20.70	0	69	0.00%
2022/09/29	0	0.00	0	20.45	20.20	0	80	-0.01%
2022/09/28	0	0.00	0	20.20	20.15	0	82	0.00%
2022/09/27	0	20.51	0	0.00	20.60	0	82	0.01%
2022/09/06	0	0.00	0	21.00	20.80	0	105	-0.01%
2022/09/05	0	21.05	0	0.00	21.05	0	107	0.01%
2022/08/09	0	0.00	0.1	19.55	19.70	-0.1	151	-0.07%
2022/08/08	0.1	19.30	0	0.00	19.55	0.1	153	0.07%
2022/08/05	0	0.00	2	19.30	19.30	-2	157	-1.27%
2022/07/15	2	19.95	0	0.00	20.10	2	1,061	0.19%
2022/07/14	0	0.00	0	20.20	20.20	0	1,164	0.00%
2022/07/13	0	20.15	0	0.00	20.20	0	1,175	0.00%
2022/07/12	0	20.50	0	0.00	20.15	0	1,231	0.00%
2022/07/08	0	0.00	0	22.40	22.50	0	1,234	0.00%
2022/07/07	0	22.05	0	0.00	22.30	0	1,235	0.00%
2022/06/29	0	0.00	0	22.62	22.45	0	1,265	0.00%
2022/06/28	0	0.00	0	22.55	22.50	0	1,267	0.00%
2022/06/27	0	0.00	0.5	22.43	22.30	-0.5	1,274	-0.04%
2022/06/23	0.5	21.80	0	0.00	21.85	0.5	1,277	0.04%
2022/06/22	0	0.00	0.2	22.25	22.00	-0.2	1,294	-0.02%
2022/06/21	0	22.00	0	0.00	22.20	0	1,293	0.00%
2022/06/20	0	0.00	0.1	22.35	22.00	-0.1	1,295	-0.01%
2022/06/17	0.1	22.75	0	0.00	22.75	0.1	1,292	0.01%
2022/06/16	0.2	22.95	0	0.00	22.85	0.2	1,291	0.02%
2022/06/10	0	0.00	0.1	23.78	23.75	-0.1	1,291	-0.01%
2022/06/09	0.1	23.60	0	23.85	23.75	0	1,291	0.00%
2022/06/08	0	23.50	0	0.00	23.65	0	1,293	0.00%
2022/06/02	0	0.00	0	23.90	23.90	0	1,297	0.00%
2022/06/01	0	0.00	0	23.65	23.40	0	1,302	0.00%
2022/05/31	0	0.00	0	23.70	23.65	0	1,300	0.00%
2022/05/30	0	23.10	0	0.00	23.40	0	1,302	0.00%
2022/05/27	0	0.00	0	23.15	23.10	0	1,301	0.00%
2022/05/26	0.1	23.25	0	0.00	23.05	0.1	1,300	0.01%
2022/05/24	0	0.00	0.5	23.65	23.30	-0.5	1,305	-0.04%
2022/05/23	0.5	23.40	0	0.00	23.65	0.5	1,303	0.04%
2022/05/19	0	0.00	0.2	23.28	23.10	-0.2	1,310	-0.01%
2022/05/18	0.2	23.32	0	0.00	23.50	0.2	1,313	0.01%
2022/05/17	0	0.00	1.1	23.38	23.30	-1.1	1,317	-0.08%
2022/05/16	0	23.35	3	23.10	23.65	-3	1,324	-0.22%
2022/05/13	0.1	22.90	0	0.00	23.05	0.1	1,327	0.01%
2022/05/11	0	0.00	0	23.65	23.70	0	1,339	0.00%
2022/05/10	0	23.90	0	0.00	23.95	0	1,420	0.00%
2022/05/09	0	0.00	0.2	24.40	23.85	-0.2	1,419	-0.01%
2022/05/06	0.2	25.00	0.1	25.45	25.10	0.1	1,411	0.01%
2022/05/05	0.1	25.34	0	25.80	25.45	0.1	1,412	0.00%
2022/05/04	0	25.20	1.3	25.42	25.20	-1.2	1,406	-0.09%
2022/05/03	1.3	25.12	13.1	25.58	25.00	-11.9	1,396	-0.85%
2022/04/29	0.1	27.03	0.4	27.56	26.55	-0.3	1,373	-0.02%
2022/04/28	20.4	28.31	9.1	29.06	27.45	11.3	1,333	0.85%
2022/04/27	11.1	28.04	1.8	28.29	28.05	9.3	1,232	0.75%
2022/04/26	15.8	28.27	23.5	28.74	29.35	-7.7	1,143	-0.67%
2022/04/25	7.5	28.34	2.1	27.65	26.70	5.4	958	0.57%
2022/04/22	3.1	29.30	12.9	29.27	29.45	-9.7	869	-1.12%
2022/04/21	8.9	28.00	1.5	27.85	27.20	7.3	707	1.04%
2022/04/20	1.5	26.72	0	26.00	27.20	1.5	608	0.25%
2022/04/19	0	24.00	1	24.35	24.75	-1	514	-0.19%
2022/04/18	226	26.80	225	25.83	24.85	1	524	0.20%	大買/大賣/
2022/04/11	0	0.00	0	26.50	24.20	0	538	-0.01%
2022/04/08	0	25.35	0.3	25.51	25.40	-0.3	531	-0.05%
2022/04/07	0.3	24.97	0	0.00	25.05	0.3	529	0.06%
2022/04/06	0	0.00	0.5	25.60	25.60	-0.5	525	-0.10%
2022/04/01	0.5	25.55	0	0.00	25.60	0.5	515	0.10%
2022/03/31	0	0.00	0.3	25.03	24.90	-0.3	506	-0.06%
2022/03/30	0.3	24.85	0	0.00	25.05	0.3	505	0.06%
2022/03/29	0	0.00	0	24.65	24.55	0	498	-0.01%
2022/03/28	0	24.35	0.4	25.20	24.45	-0.3	495	-0.07%
2022/03/25	0.4	24.53	0.4	24.57	24.50	0	490	-0.01%
2022/03/24	0	23.83	0	23.65	24.05	0	471	0.00%
2022/03/14	0.1	23.50	0	0.00	23.35	0.1	473	0.02%
2022/03/10	0.3	23.00	0	0.00	23.30	0.3	469	0.06%
2022/03/08	0	22.70	0.1	22.60	22.50	-0.1	465	-0.02%
2022/03/07	0	22.75	0.4	23.05	22.80	-0.4	460	-0.09%
2022/03/03	0	24.05	0	0.00	23.95	0	455	0.01%
2022/03/01	0	24.05	1	24.15	24.15	-1	454	-0.22%
2022/02/25	0.7	23.41	0	0.00	24.20	0.7	454	0.15%
2022/02/24	0.7	23.46	0	0.00	23.40	0.7	448	0.16%
2022/02/22	0	23.67	1	23.90	23.70	-1	446	-0.22%
2022/02/21	0.7	25.00	0	0.00	24.15	0.7	448	0.17%
2022/02/16	0.1	24.30	0	0.00	24.50	0.1	429	0.02%
2022/02/14	0	0.00	1.1	23.60	23.30	-1.1	420	-0.25%
2022/02/11	0.9	24.65	0	0.00	24.55	0.9	416	0.20%
2022/02/10	0.3	25.13	2.1	25.11	24.75	-1.8	402	-0.43%
2022/02/08	1	24.05	0	0.00	23.95	1	314	0.33%
2022/02/07	0.1	22.75	0.1	23.50	23.60	0	306	0.00%
2022/01/26	0	0.00	0.1	22.05	21.95	-0.1	296	-0.03%
2022/01/25	0.2	21.68	0	21.80	21.70	0.2	297	0.07%
2022/01/21	0	22.70	0	0.00	22.70	0	300	0.00%
2022/01/20	0	0.00	0.3	22.90	23.05	-0.3	299	-0.10%
2022/01/19	0.1	23.05	0	0.00	22.90	0.1	298	0.02%
2022/01/18	0	23.00	0.1	23.25	23.50	-0.1	295	-0.05%
2022/01/17	0	23.80	0	0.00	23.75	0	288	0.00%
2022/01/14	0	0.00	0.2	24.21	23.55	-0.2	279	-0.08%
2022/01/13	0.5	22.99	0	0.00	23.85	0.5	264	0.20%
2022/01/12	0.1	22.88	0.1	22.85	22.95	-0.1	254	-0.03%
2022/01/11	0.1	22.95	0	0.00	22.50	0.1	248	0.05%
2022/01/10	0	0.00	1.1	24.37	24.30	-1.1	229	-0.46%
2022/01/07	1.1	22.22	0.1	22.20	22.65	0.9	172	0.55%
2022/01/06	0.1	22.00	0	0.00	21.90	0.1	157	0.08%
2022/01/04	0	0.00	0.1	21.95	21.80	-0.1	156	-0.03%
2022/01/03	0.1	21.55	0	0.00	21.60	0.1	155	0.03%
2021/12/28	0	0.00	0.1	21.85	21.70	-0.1	158	-0.05%
2021/12/27	0	21.45	0	0.00	21.85	0	163	0.00%
2021/12/21	0	0.00	0	21.70	21.55	0	169	-0.01%
2021/12/20	0	0.00	0	21.50	21.70	0	170	-0.01%
2021/12/16	0.1	21.50	0	0.00	21.50	0.1	173	0.07%
2021/12/13	0	0.00	0.4	21.84	21.85	-0.4	176	-0.25%
2021/12/07	0	0.00	0.1	20.80	20.75	-0.1	198	-0.05%
2021/12/01	0	0.00	0	20.90	20.85	0	337	-0.01%
2021/11/29	0	0.00	0	21.70	21.00	0	348	-0.01%
2021/11/25	0	0.00	2	21.10	21.10	-2	355	-0.56%
2021/11/24	0.1	21.23	0	0.00	21.45	0.1	354	0.03%
2021/11/23	0	0.00	0.1	21.30	21.40	-0.1	362	-0.01%
2021/11/22	0	0.00	0	21.80	21.60	0	365	0.00%
2021/11/19	0.6	21.80	0.1	21.90	21.90	0.5	373	0.12%
2021/11/18	1	22.00	0	0.00	22.00	1	374	0.27%
2021/11/17	0.1	21.10	0	0.00	21.30	0.1	378	0.02%
2021/11/11	0	0.00	0.1	21.60	21.35	-0.1	421	-0.02%
2021/11/09	0.1	20.30	0	0.00	20.40	0.1	540	0.02%
2021/11/02	0	0.00	0	20.30	20.10	0	731	0.00%
2021/11/01	1	20.45	1	20.00	20.45	0	800	0.00%
2021/10/28	1	19.65	0	0.00	19.55	1	850	0.12%
2021/10/19	0	0.00	1	19.80	19.65	-1	889	-0.11%
2021/10/18	0	0.00	1	19.30	19.50	-1	908	-0.11%
2021/10/05	1	19.50	0	0.00	19.85	1	1,077	0.09%
2021/09/22	0	0.00	10	20.90	21.00	-10	1,350	-0.74%
2021/09/09	11	22.85	0	0.00	22.55	11	2,187	0.50%
2021/09/08	0	0.00	1	23.40	23.50	-1	2,136	-0.05%
2021/08/31	1	22.50	0	0.00	22.40	1	2,420	0.04%
2021/08/26	0	0.00	17	22.51	22.70	-17	2,707	-0.63%
2021/08/25	0	0.00	1	23.00	22.90	-1	2,837	-0.04%
2021/08/18	17	22.36	0	0.00	22.45	17	2,846	0.60%
2021/08/17	10	22.50	9	21.40	21.40	1	2,835	0.04%
2021/08/16	0	0.00	5	23.05	22.65	-5	2,810	-0.18%
2021/08/13	5	26.20	0	0.00	25.15	5	2,741	0.18%
2021/08/11	0	0.00	2	24.88	24.85	-2	2,657	-0.08%
2021/08/10	2	25.33	1	25.05	25.05	1	2,633	0.04%
2021/08/09	1	24.65	3	24.72	24.25	-2	2,600	-0.08%
2021/08/06	6	24.64	6	24.22	24.70	0	2,574	0.00%
2021/08/05	2	22.50	1	23.80	23.85	1	2,489	0.04%
2021/07/22	1	22.75	0	0.00	22.00	1	2,359	0.04%
2021/07/21	7	24.02	6	25.53	23.60	1	2,338	0.04%
2021/07/20	0	0.00	2	24.98	25.85	-2	2,305	-0.09%
2021/07/16	0	0.00	1	24.15	23.95	-1	2,277	-0.04%
2021/07/15	1	23.50	0	0.00	24.40	1	2,280	0.04%
2021/07/13	1	24.30	0	0.00	23.30	1	2,258	0.04%
2021/07/12	1	25.50	4	25.49	23.70	-3	2,251	-0.13%
2021/07/08	0	0.00	1	25.95	26.40	-1	2,214	-0.05%
2021/07/06	2	28.68	1	28.50	27.05	1	2,186	0.05%
2021/07/05	1	27.85	1	26.70	27.10	0	2,154	0.00%
2021/07/02	1	26.00	2	27.35	27.10	-1	2,129	-0.05%
2021/07/01	2	28.25	7	28.36	28.35	-5	2,078	-0.24%
2021/06/29	3	30.57	29	29.58	29.40	-26	2,001	-1.30%
2021/06/28	3	32.25	4	31.54	31.20	-1	1,939	-0.05%
2021/06/25	8	33.53	4	34.00	33.00	4	1,866	0.21%
2021/06/24	9	34.39	13	34.58	33.70	-4	1,765	-0.23%
2021/06/23	26	32.48	8	34.74	33.00	18	1,647	1.09%
2021/06/22	2	34.53	0	0.00	35.10	2	1,351	0.15%
2021/06/21	6	29.45	1	31.80	31.95	5	1,268	0.39%
2021/06/18	2	28.65	3	28.63	29.05	-1	1,171	-0.09%
2021/06/17	2	27.13	0	0.00	26.50	2	1,071	0.19%
2021/06/15	10	25.00	1	24.10	24.80	9	974	0.92%
2021/06/10	2	27.65	0	0.00	27.00	2	892	0.22%
2021/06/09	1	29.80	8.4	27.81	29.20	-7.4	837	-0.89%
2021/06/08	19	27.16	7	27.10	27.10	12	765	1.57%
2021/06/07	15	29.13	21	29.33	29.40	-6	685	-0.87%
2021/06/03	5	24.35	0	0.00	24.35	5	408	1.22%
2021/06/02	18	22.11	21	22.11	22.15	-3	380	-0.79%
2021/06/01	5	20.15	0	0.00	20.15	5	246	2.03%
2021/05/28	2	16.75	0	0.00	16.70	2	206	0.97%
2021/05/24	2	17.05	2	17.23	17.10	0	198	0.00%
2021/05/19	1	17.05	0	0.00	17.05	1	196	0.51%
2021/05/18	0	0.00	2	17.00	16.95	-2	194	-1.03%
2021/05/17	0	0.00	6	16.43	16.15	-6	191	-3.14%
2021/05/11	4	17.30	0	0.00	17.20	4	174	2.30%
2021/05/07	0	0.00	2	16.70	16.85	-2	157	-1.27%
2021/05/05	0	0.00	4	16.58	16.50	-4	152	-2.63%
2021/04/23	0	0.00	3	16.80	16.85	-3	140	-2.14%
2021/04/22	0	0.00	5	16.75	16.70	-5	136	-3.66%
2021/04/16	0	0.00	1	16.70	16.65	-1	102	-0.98%
2021/04/15	14	15.45	0	0.00	15.65	14	85	16.43%
2021/03/15	0	0.00	2	15.10	15.10	-2	67	-2.95%
2021/03/10	0	0.00	2	15.00	14.95	-2	69	-2.89%
2021/02/24	0	0.00	3	15.00	14.85	-3	79	-3.78%
2021/01/18	0	0.00	6	14.85	14.85	-6	96	-6.24%
2021/01/14	0	0.00	10	14.90	14.95	-10	100	-9.97%
2020/12/07	0	0.00	5	14.95	14.95	-5	264	-1.89%
2020/12/02	0	0.00	5	15.05	15.05	-5	269	-1.86%
2020/12/01	5	15.00	0	0.00	15.05	5	272	1.83%
2020/11/30	15	15.03	0	0.00	15.05	15	275	5.45%
2020/11/27	2	15.10	0	0.00	15.10	2	280	0.71%
2020/11/25	10	15.08	1	15.15	15.05	9	296	3.03%
2020/11/10	5	15.05	0	0.00	15.20	5	459	1.09%
2020/10/06	0	0.00	1	16.25	16.20	-1	427	-0.23%
2020/09/28	0	0.00	1	18.15	18.25	-1	395	-0.25%
2020/09/25	2	18.08	2	18.10	18.10	0	385	0.00%
2020/09/24	3	17.95	0	0.00	18.00	3	379	0.79%
2020/09/16	3	18.25	0	0.00	18.20	3	339	0.88%
2020/08/26	1	17.85	0	0.00	17.90	1	349	0.29%
2020/08/25	2	17.83	0	0.00	17.95	2	338	0.59%
2020/08/24	1	18.05	0	0.00	18.00	1	304	0.33%
2020/06/18	1	15.70	0	0.00	15.75	1	220	0.45%
2020/03/23	1	14.15	1	13.70	13.30	0	89	0.00%
2019/12/09	0	0.00	1	15.90	15.90	-1	66	-1.50%
2019/11/29	1	15.85	0	0.00	15.85	1	67	1.47%
2019/11/20	0	0.00	2	15.90	15.90	-2	66	-3.00%
2019/11/19	2	15.90	0	0.00	15.90	2	65	3.05%
2018/10/23	0	0.00	5	15.42	15.45	-5	104	-4.78%
2018/09/20	0	0.00	7	16.91	16.95	-7	99	-7.05%
2018/08/29	0	0.00	10	17.05	17.05	-10	105	-9.49%
2018/06/14	2	18.00	0	0.00	18.00	2	208	0.96%
2018/06/12	0	0.00	3	18.20	18.05	-3	215	-1.39%
2018/06/06	10	18.33	0	0.00	18.40	10	231	4.32%
2018/05/23	2	18.35	0	0.00	18.35	2	222	0.90%
2018/05/18	2	17.75	0	0.00	17.75	2	209	0.95%
2018/05/16	0	0.00	3	17.85	17.70	-3	210	-1.42%
2018/05/14	2	17.65	0	0.00	17.70	2	214	0.93%
2018/05/11	2	17.60	0	0.00	17.60	2	206	0.97%
2018/05/10	3	17.50	0	0.00	17.55	3	200	1.50%
2018/03/27	0	0.00	75	17.44	17.45	-75	198	-37.84%
2018/03/19	2	17.85	0	0.00	17.80	2	182	1.10%
2018/03/16	5	17.75	0	0.00	17.75	5	179	2.79%
2018/03/15	5	17.75	0	0.00	17.75	5	173	2.88%
2018/03/14	5	17.45	0	0.00	17.45	5	165	3.02%
2018/03/13	2	17.55	0	0.00	17.55	2	163	1.22%
2018/03/12	3	17.45	0	0.00	17.45	3	166	1.80%
2018/03/09	20	17.35	0	0.00	17.30	20	161	12.38%
2018/03/01	1	17.15	0	0.00	17.15	1	159	0.63%
2018/02/27	0	0.00	5	17.15	17.10	-5	159	-3.13%
2018/01/30	5	16.80	0	0.00	16.90	5	181	2.76%
2018/01/22	0	0.00	5	17.20	17.10	-5	177	-2.82%