偉聯 (9912)-元富-松德券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
15.10
漲跌
▲1.25
漲幅
+9.03%
成交量
1,636張
產業
上市電腦週邊類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2.6	14.66	2	14.95	15.10	0.7	320	0.21%
2024/05/20	0	14.10	0.7	14.26	13.85	-0.7	319	-0.23%
2024/05/17	2.9	14.40	0	0.00	14.65	2.9	300	0.98%
2024/05/16	0	0.00	0.1	13.75	13.35	-0.1	273	-0.02%
2024/05/15	0.1	13.75	0.6	13.80	13.55	-0.5	268	-0.19%
2024/05/14	0	0.00	67	13.31	14.20	-67	257	-26.00%
2024/05/13	67	13.30	1	12.85	13.30	66	236	27.88%
2024/05/09	0	0.00	2.7	12.05	12.05	-2.7	223	-1.22%
2024/05/08	0	0.00	0.2	12.20	12.05	-0.2	223	-0.07%
2024/05/07	0.5	12.25	0	0.00	12.20	0.5	223	0.22%
2024/05/06	0.5	12.40	0	0.00	12.55	0.5	223	0.24%
2024/05/03	0.5	12.40	0	0.00	12.45	0.5	223	0.21%
2024/05/02	0.1	12.35	0.7	12.37	12.50	-0.6	222	-0.29%
2024/04/30	0.3	11.80	0.3	11.98	11.90	0	221	-0.02%
2024/04/29	2.6	11.64	0	0.00	11.80	2.6	216	1.21%
2024/04/26	0	0.00	0.4	11.73	11.65	-0.4	213	-0.16%
2024/04/25	0.4	11.55	0	0.00	11.70	0.4	213	0.16%
2024/04/16	0	11.75	0	0.00	11.45	0	202	0.00%
2024/04/15	0	11.75	0	0.00	11.55	0	203	0.00%
2024/04/12	0	11.80	0	0.00	11.65	0	211	0.00%
2024/03/29	0	11.60	0	0.00	11.60	0	253	0.00%
2024/03/27	0	11.75	0	0.00	11.50	0	256	0.00%
2024/03/15	0	12.05	0	12.05	11.40	0	290	0.00%
2024/03/14	0	12.05	0.5	12.05	11.85	-0.5	288	-0.16%
2024/03/13	0.5	11.90	0	12.40	11.85	0.4	286	0.15%
2024/03/12	0	0.00	1.2	12.33	12.40	-1.2	282	-0.44%
2024/03/11	1.3	12.43	0.8	12.72	12.45	0.5	279	0.18%
2024/03/08	0.8	11.88	0	0.00	12.00	0.8	276	0.28%
2024/03/05	0	0.00	0.1	13.01	12.80	-0.1	266	-0.03%
2024/03/04	0.1	12.90	0	0.00	12.90	0.1	263	0.03%
2024/02/23	0	0.00	1.3	13.21	13.20	-1.3	247	-0.53%
2024/02/22	0.3	13.46	1.9	13.62	13.50	-1.6	241	-0.64%
2024/02/21	2.8	13.74	0.8	13.72	14.00	1.9	229	0.84%
2024/02/20	0.6	12.83	0.7	12.69	12.85	-0.2	204	-0.09%
2024/02/19	1.1	12.53	0.3	12.40	12.70	0.8	199	0.42%
2024/02/16	0	0.00	0.5	12.05	12.30	-0.5	194	-0.28%
2024/02/15	0.6	11.85	2	11.99	12.00	-1.4	193	-0.75%
2024/02/05	1.8	12.13	0.6	12.20	12.10	1.2	191	0.62%
2024/02/02	1.1	11.87	0	0.00	12.40	1.1	185	0.58%
2024/01/31	0	11.95	0	0.00	11.55	0	177	0.00%
2024/01/29	0	11.95	0	0.00	11.80	0	176	0.00%
2024/01/24	0	0.00	0.5	11.40	11.90	-0.5	171	-0.30%
2024/01/23	0	0.00	0.1	11.32	11.25	-0.1	167	-0.07%
2024/01/22	0	0.00	0.1	11.36	11.25	-0.1	167	-0.05%
2024/01/19	0	0.00	0.9	11.44	11.25	-0.9	165	-0.57%
2024/01/18	0	0.00	0.8	11.65	11.50	-0.8	165	-0.49%
2024/01/17	1.1	11.74	1	11.64	11.70	0.1	165	0.09%
2024/01/16	2.3	11.77	0.6	11.43	11.95	1.7	160	1.05%
2024/01/15	0.6	11.25	0	0.00	11.35	0.6	152	0.42%
2024/01/05	0	0.00	0.1	12.50	12.15	-0.1	128	-0.06%
2023/12/22	0	0.00	0.1	11.15	10.95	-0.1	84	-0.13%
2023/12/21	0.1	10.80	0	0.00	11.05	0.1	82	0.13%
2023/12/19	0	0.00	3	10.65	10.75	-3	78	-3.81%
2023/12/12	0	0.00	0	11.30	11.30	0	53	-0.04%
2023/12/04	0	0.00	0.5	10.20	10.10	-0.5	44	-1.12%
2023/12/01	0.5	10.10	0	0.00	10.15	0.5	43	1.14%
2023/11/30	0.5	10.15	0	0.00	10.05	0.5	43	1.04%
2023/11/27	1	10.10	0	0.00	10.05	1	43	2.30%
2023/10/19	0.2	10.15	0	0.00	10.05	0.2	47	0.40%
2023/10/17	0	10.10	0	0.00	10.00	0	49	0.00%
2023/10/16	0.3	10.10	0	0.00	10.05	0.3	49	0.50%
2023/08/28	0.2	9.95	0	0.00	9.84	0.2	198	0.08%
2023/07/21	0	0.00	0	10.70	10.65	0	193	-0.01%
2023/07/20	0	10.50	0.1	10.67	10.60	-0.1	194	-0.04%
2023/07/19	0	0.00	0.9	10.59	10.40	-0.9	192	-0.49%
2023/07/18	1	10.38	0	0.00	10.65	1	192	0.55%
2023/07/17	0	0.00	0.5	10.70	10.40	-0.5	187	-0.25%
2023/07/14	0.5	10.75	0	0.00	10.70	0.5	186	0.25%
2023/07/12	0	0.00	0.7	11.51	11.30	-0.7	174	-0.40%
2023/07/11	0.7	11.70	0.3	12.30	11.65	0.4	172	0.21%
2023/07/10	0.3	11.92	0	0.00	12.45	0.3	170	0.20%
2023/07/04	0	0.00	0	11.55	11.65	0	158	-0.02%
2023/07/03	0	0.00	0.4	11.54	11.40	-0.4	155	-0.29%
2023/06/30	0.5	11.30	0	0.00	11.40	0.5	153	0.31%
2023/06/12	0	0.00	0.1	10.78	10.75	-0.1	72	-0.16%
2023/06/09	0.1	10.61	0	0.00	10.75	0.1	70	0.17%
2023/06/06	0	10.05	0	0.00	10.05	0	55	0.04%
2023/05/29	0.1	10.15	0	0.00	10.00	0.1	54	0.11%
2023/05/26	0.1	10.00	0	0.00	9.93	0.1	54	0.18%
2023/05/24	0.1	10.15	0	0.00	10.00	0.1	56	0.18%
2023/05/10	0.1	10.25	0	0.00	10.10	0.1	65	0.08%
2023/05/03	0.1	10.20	0	0.00	10.20	0.1	66	0.15%
2023/04/27	0	10.20	0	0.00	10.05	0	67	0.01%
2023/04/26	0.1	10.00	0	0.00	10.05	0.1	70	0.14%
2023/04/20	0.1	10.05	0	0.00	10.00	0.1	76	0.13%
2023/04/18	0	10.18	0	0.00	10.00	0	74	0.00%
2023/04/14	0	0.00	0	10.10	10.10	0	73	0.00%
2023/04/13	0	10.15	0	0.00	10.05	0	72	0.00%
2023/04/06	0	10.15	0	0.00	10.00	0	69	0.00%
2023/03/30	0	10.20	0	0.00	10.00	0	68	0.00%
2023/03/28	0	0.00	0	10.10	10.05	0	70	0.00%
2023/03/21	0	10.64	0	0.00	10.20	0	68	0.06%
2023/03/20	0	10.25	0	0.00	10.25	0	69	0.00%
2023/03/17	0	10.45	0	0.00	10.25	0	70	0.00%
2023/03/14	0	10.25	0	0.00	10.20	0	69	0.00%
2023/03/13	0	10.40	0	0.00	10.50	0	70	0.00%
2023/03/01	0.2	10.35	0.1	10.39	10.20	0.1	75	0.18%
2023/02/23	0.3	10.34	0	0.00	10.45	0.3	73	0.35%
2023/02/21	0	0.00	0	10.28	10.30	0	74	0.00%
2023/02/13	0.1	10.00	0	0.00	9.97	0.1	72	0.14%
2022/12/29	0	0.00	0	9.28	9.22	0	84	0.00%
2022/10/17	0	0.00	0.2	9.14	9.08	-0.2	747	-0.02%
2022/10/14	0.2	9.14	0	0.00	9.14	0.2	747	0.02%
2022/10/05	0	0.00	0.2	10.00	9.90	-0.2	733	-0.02%
2022/10/04	0.2	9.94	0	0.00	10.00	0.2	727	0.02%
2022/09/30	0	0.00	0.6	9.64	9.80	-0.6	720	-0.09%
2022/09/29	0.6	9.79	0	0.00	9.73	0.6	717	0.09%
2022/09/28	0	0.00	0.2	9.87	9.63	-0.2	714	-0.03%
2022/09/27	0.2	10.00	0.2	10.04	10.10	0	710	0.01%
2022/09/26	0.2	10.25	0.4	10.70	10.15	-0.2	705	-0.02%
2022/09/23	0.4	11.02	0.3	11.29	11.00	0.1	693	0.01%
2022/09/22	0	0.00	1	11.55	11.45	-1	686	-0.15%
2022/09/21	0	11.65	0.7	11.64	11.60	-0.7	684	-0.10%
2022/09/20	0.6	11.69	0	11.80	12.00	0.6	679	0.08%
2022/09/19	1.5	11.95	0.2	12.34	12.10	1.3	673	0.19%
2022/09/16	0.2	12.43	0	12.55	12.50	0.1	666	0.02%
2022/09/15	0	11.87	0	0.00	12.10	0	648	0.01%
2022/09/07	0	0.00	0.1	12.30	11.95	-0.1	619	-0.01%
2022/09/06	0.1	11.91	0.2	12.23	12.00	-0.2	615	-0.03%
2022/09/05	0.2	12.40	0	0.00	12.55	0.2	595	0.04%
2022/09/02	0	0.00	0.2	12.25	11.45	-0.2	572	-0.03%
2022/09/01	0.2	12.23	2.4	12.24	12.25	-2.3	556	-0.41%
2022/08/31	0	12.40	0.1	12.51	12.45	-0.1	548	-0.02%
2022/08/30	0	12.70	0.9	12.54	12.60	-0.9	542	-0.17%
2022/08/29	0.1	12.40	0.8	12.36	12.75	-0.7	532	-0.13%
2022/08/26	1.4	13.25	0.8	13.43	13.35	0.6	520	0.11%
2022/08/25	0.9	12.87	0.3	12.88	12.90	0.6	504	0.13%
2022/08/24	0.9	12.72	3.2	12.43	13.05	-2.3	495	-0.47%
2022/08/23	0.2	13.13	0.6	13.11	12.90	-0.4	479	-0.09%
2022/08/22	3.6	13.10	9.7	12.07	13.90	-6.1	460	-1.32%
2022/08/19	0	0.00	1	13.90	13.20	-1	417	-0.24%
2022/08/16	0	0.00	1	14.35	14.20	-1	380	-0.26%
2022/08/15	0	0.00	6	13.75	13.90	-6	366	-1.64%
2022/08/12	6	13.88	1	13.95	13.95	5	356	1.40%
2022/08/11	2	14.03	0	0.00	13.90	2	345	0.58%
2022/08/10	2	14.70	0	0.00	14.35	2	319	0.63%
2022/08/09	4	14.58	0	0.00	14.90	4	305	1.31%
2022/08/08	7	15.15	0	0.00	15.20	7	284	2.46%
2022/08/05	1.9	12.59	0.1	12.64	13.85	1.8	234	0.77%
2022/08/04	1	12.19	1.9	12.41	12.60	-0.9	200	-0.44%
2022/08/03	1.6	12.12	1.5	12.30	12.00	0.1	173	0.08%
2022/08/02	2.3	12.30	1.1	12.11	12.70	1.2	148	0.84%
2022/07/29	1	10.50	0	10.85	10.85	1	62	1.64%
2022/07/28	0.4	9.36	0	0.00	9.88	0.4	33	1.16%
2022/06/21	0	0.00	0.2	9.05	9.07	-0.2	24	-0.92%
2022/06/20	0.2	8.90	0	0.00	9.07	0.2	24	0.91%
2022/06/09	0.1	9.10	0	0.00	9.10	0.1	23	0.46%
2022/05/30	0.1	9.15	0	0.00	9.13	0.1	23	0.46%
2022/05/16	0.1	9.10	0	0.00	9.07	0.1	23	0.38%
2022/05/13	0.1	9.10	0	0.00	9.06	0.1	24	0.41%
2022/05/10	0	0.00	0.3	9.02	9.00	-0.3	24	-1.19%
2022/05/09	0.3	8.92	0	0.00	9.01	0.3	25	1.17%
2022/05/06	0	0.00	0.3	9.10	9.04	-0.3	25	-1.07%
2022/05/05	0	0.00	0	9.13	9.11	0	26	-0.18%
2022/05/04	0.1	8.98	0	0.00	9.13	0.1	26	0.34%
2022/05/03	0.2	8.97	0	0.00	9.09	0.2	28	0.83%
2022/04/29	0	0.00	0.2	9.21	9.04	-0.2	32	-0.50%
2022/04/28	0.2	8.97	0	0.00	9.03	0.2	32	0.50%
2022/04/22	0	0.00	0.1	9.40	9.30	-0.1	32	-0.31%
2022/04/21	0.1	9.10	0	0.00	9.22	0.1	33	0.30%
2022/04/15	0	9.49	0	0.00	9.43	0	35	0.00%
2022/03/28	0	9.68	0	0.00	9.25	0	66	0.01%
2022/03/25	0	9.86	0	0.00	9.27	0	66	0.00%
2022/03/24	0	9.80	0	9.42	9.37	0	68	-0.02%
2022/03/22	0	9.21	0	0.00	9.32	0	70	0.03%
2022/03/02	0	0.00	0.1	9.61	9.47	-0.1	82	-0.17%
2022/02/24	0	9.47	0	0.00	9.50	0	82	0.05%
2022/02/10	0.1	9.78	0	0.00	9.80	0.1	85	0.12%
2022/01/26	0	0.00	0.2	9.89	9.79	-0.2	84	-0.25%
2022/01/25	0	0.00	0.1	9.90	9.88	-0.1	84	-0.16%
2022/01/21	0.3	9.41	0	0.00	9.69	0.3	79	0.43%
2022/01/11	0	0.00	0.3	9.97	9.80	-0.3	78	-0.41%
2022/01/07	0.3	10.05	0	0.00	9.98	0.3	78	0.41%
2022/01/04	0.2	10.05	0.2	10.15	10.00	0.1	76	0.09%
2022/01/03	0	0.00	0.5	10.22	10.05	-0.5	74	-0.71%
2021/12/30	0.9	10.50	0.5	10.42	10.30	0.3	71	0.45%
2021/12/29	0.6	10.18	0	0.00	10.30	0.6	65	0.92%
2021/12/28	0.2	9.91	0	0.00	10.10	0.2	61	0.27%
2021/12/21	0	0.00	0.3	10.03	9.66	-0.3	50	-0.62%
2021/12/16	0	0.00	0.7	9.61	9.61	-0.7	47	-1.46%
2021/12/15	0.2	9.45	0.1	9.59	9.56	0.1	46	0.14%
2021/12/14	0.7	9.45	0	0.00	9.51	0.7	46	1.40%
2021/12/10	0.3	9.30	0	0.00	9.36	0.3	41	0.69%
2021/12/09	0	0.00	0.6	9.45	9.40	-0.6	40	-1.35%
2021/12/07	0	0.00	0	9.39	9.39	0	37	-0.01%
2021/12/06	0.6	9.20	0	0.00	9.36	0.6	37	1.48%
2021/11/26	0.1	9.06	0	0.00	8.81	0.1	36	0.14%
2021/11/17	0.2	8.92	0	0.00	8.84	0.2	40	0.37%
2021/10/27	0.1	8.87	0	0.00	8.60	0.1	44	0.11%
2021/10/05	0	9.01	0	0.00	9.01	0	60	0.00%
2021/08/25	0.3	8.88	0	0.00	8.89	0.3	82	0.36%
2021/08/24	0.2	9.60	0	0.00	8.88	0.2	86	0.17%
2021/08/23	0.1	9.05	0	0.00	9.00	0.1	85	0.08%
2021/07/26	0.1	9.49	0	0.00	9.62	0.1	104	0.10%
2021/06/22	0	0.00	0.2	8.90	8.99	-0.2	182	-0.13%
2021/06/04	0	0.00	3	9.58	9.48	-3	340	-0.88%
2021/05/31	0	0.00	2	9.21	9.32	-2	334	-0.60%
2021/04/15	0	9.56	0	0.00	9.56	0	360	0.00%
2021/04/09	1.3	9.55	0	0.00	9.57	1.3	468	0.28%
2021/04/08	0.1	9.60	0	0.00	9.59	0.1	465	0.02%
2021/03/16	0	0.00	1	10.25	9.85	-1	422	-0.24%
2021/03/15	1	10.40	0	0.00	10.10	1	410	0.24%
2021/01/28	1	7.82	0	0.00	7.56	1	300	0.33%
2021/01/11	0	0.00	3	9.63	9.40	-3	246	-1.22%
2021/01/08	3	9.71	0	0.00	10.00	3	225	1.33%
2021/01/07	3	11.00	3	10.55	10.45	0	195	0.00%
2021/01/04	0.1	8.85	0	0.00	8.51	0.1	77	0.10%
2020/10/19	0	0.00	1	7.19	7.20	-1	60	-1.64%
2020/10/14	0	0.00	1	7.22	7.23	-1	60	-1.65%
2020/10/12	1	7.24	0	0.00	7.21	1	59	1.68%
2020/10/08	0	0.00	1	7.42	7.42	-1	59	-1.68%
2020/10/07	1	7.43	1	7.32	7.40	0	58	0.00%
2020/10/06	1	7.32	0	0.00	7.43	1	58	1.71%
2020/09/24	1	7.60	0	0.00	7.51	1	62	1.59%
2020/09/21	3	8.00	0	0.00	8.04	3	62	4.80%
2020/06/08	0	0.00	0.6	7.04	6.98	-0.6	55	-1.05%
2020/05/21	0	6.83	0	0.00	6.78	0	49	0.07%
2020/05/06	0	0.00	1	6.18	6.18	-1	45	-2.19%
2020/05/05	0	0.00	3	6.12	6.12	-3	48	-6.12%
2020/05/04	4	6.12	0	0.00	6.20	4	47	8.37%
2020/04/08	0	0.00	4	5.75	5.75	-4	42	-9.48%
2020/04/07	0	0.00	3	5.73	5.68	-3	44	-6.81%
2020/04/06	0	0.00	2	5.71	5.71	-2	53	-3.75%
2020/03/25	0	0.00	4	5.72	5.65	-4	51	-7.76%
2020/03/24	4	5.49	0	0.00	5.51	4	49	8.12%
2020/03/20	2	5.60	4	5.78	5.78	-2	48	-4.15%
2020/03/19	5	5.64	0	0.00	5.65	5	47	10.47%
2020/03/18	5	6.44	1	6.37	6.15	4	45	8.87%
2020/03/17	4	6.34	2	6.44	6.43	2	44	4.50%
2020/03/09	0	0.00	1	8.15	8.19	-1	37	-2.68%
2020/03/04	1	8.10	0	0.00	8.09	1	38	2.61%
2020/02/19	0	0.00	3	7.99	7.99	-3	61	-4.91%
2020/02/17	2	7.82	0	0.00	7.88	2	63	3.17%
2020/02/10	4	7.29	4	7.65	7.70	0	65	0.00%
2020/02/06	0	0.00	3	8.00	8.00	-3	64	-4.66%
2020/02/03	4	7.81	0	0.00	7.93	4	63	6.29%
2019/12/24	0	0.00	1	8.20	8.09	-1	56	-1.76%
2019/12/23	0	0.00	3	8.06	8.06	-3	58	-5.17%
2019/12/19	1	8.02	0	0.00	8.00	1	57	1.73%
2019/12/18	4	8.01	1	8.01	8.01	3	58	5.16%
2019/12/12	1	8.06	1	8.05	8.05	0	58	0.00%
2019/11/29	0	0.00	6	8.09	8.07	-6	63	-9.43%
2019/11/28	3	7.87	0	0.00	8.12	3	64	4.67%
2019/11/21	3	8.08	0	0.00	8.08	3	56	5.28%
2019/11/19	4	8.13	4	8.09	8.02	0	50	0.00%
2019/11/08	2	8.30	2	8.35	8.35	0	45	0.00%
2019/09/26	0	0.00	1	8.99	9.00	-1	39	-2.51%
2019/09/25	0	0.00	1	8.91	8.91	-1	38	-2.58%
2019/09/24	2	8.86	0	0.00	8.90	2	39	5.13%
2019/09/10	0	0.00	1	8.88	8.90	-1	39	-2.51%
2019/09/09	1	8.82	0	0.00	8.86	1	38	2.58%
2019/08/30	3	8.80	3	8.85	8.88	0	39	0.00%
2019/08/19	0	0.00	20	8.79	8.84	-20	40	-49.10%
2019/07/30	0	0.00	1	8.79	8.75	-1	58	-1.71%
2019/07/29	2	8.82	1	8.80	8.80	1	61	1.64%
2019/07/24	0	0.00	3	8.88	8.88	-3	64	-4.62%
2019/07/23	3	8.94	1	8.98	8.99	2	65	3.04%
2019/07/18	0	0.00	2	9.00	9.00	-2	66	-2.99%
2019/07/17	0	0.00	1	8.97	8.97	-1	67	-1.48%
2019/07/16	1	9.00	0	0.00	8.90	1	67	1.47%
2019/07/15	0	0.00	1	9.00	9.00	-1	68	-1.45%
2019/07/11	3	8.89	0	0.00	8.90	3	71	4.19%
2019/07/10	1	8.93	0	0.00	8.98	1	72	1.37%
2019/07/02	3	9.00	3	9.09	9.09	0	86	0.00%
2019/06/24	0	0.00	2	9.09	9.09	-2	180	-1.11%
2019/06/19	0	0.00	1	9.11	9.09	-1	178	-0.56%
2019/06/14	0	0.00	1	9.10	9.10	-1	180	-0.55%
2019/06/11	3	9.11	0	0.00	9.09	3	178	1.68%
2019/06/05	1	9.01	0	0.00	9.05	1	177	0.56%
2019/06/04	0	0.00	1	9.11	9.10	-1	176	-0.57%
2019/06/03	0	0.00	2	9.10	9.10	-2	176	-1.13%
2019/05/30	0	0.00	1	9.02	9.01	-1	174	-0.57%
2019/05/29	3	8.93	0	0.00	8.98	3	174	1.72%
2019/05/23	4	9.01	6	9.08	9.06	-2	174	-1.14%
2019/05/22	3	9.06	1	9.16	9.05	2	174	1.15%
2019/05/17	1	9.10	0	0.00	9.02	1	165	0.60%
2019/05/16	0	0.00	1	9.16	9.15	-1	165	-0.60%
2019/05/15	0	0.00	1	9.04	9.05	-1	165	-0.60%
2019/05/14	2	9.04	1	9.15	9.15	1	164	0.61%
2019/05/03	0	0.00	1	8.81	8.80	-1	153	-0.65%
2019/05/02	1	8.80	0	0.00	8.81	1	152	0.66%
2019/04/11	1	9.21	0	0.00	9.10	1	147	0.68%
2019/04/10	0	0.00	1	9.27	9.27	-1	145	-0.69%
2019/04/08	6	9.38	1	9.34	9.27	5	143	3.48%
2019/04/02	6	9.87	0	0.00	9.40	6	131	4.57%
2019/04/01	2	9.95	10	10.05	10.15	-8	101	-7.85%
2019/03/28	0	0.00	2	9.07	9.08	-2	47	-4.26%
2019/03/27	3	9.05	1	9.01	9.01	2	46	4.33%
2019/03/25	1	8.80	1	9.03	9.04	0	46	0.00%
2019/03/20	2	9.01	3	9.10	9.13	-1	48	-2.08%
2019/03/19	1	8.94	0	0.00	9.09	1	49	2.01%
2019/03/15	2	9.14	2	9.11	9.11	0	51	0.00%
2019/03/07	0	0.00	1	9.19	9.02	-1	56	-1.76%
2019/03/06	3	9.10	2	9.09	9.09	1	56	1.76%
2019/02/20	0	0.00	0.1	9.03	9.05	-0.1	75	-0.08%
2019/01/28	2	9.00	2	9.01	9.01	0	79	0.00%
2019/01/21	0	0.00	2	8.90	8.90	-2	80	-2.49%
2019/01/17	0	0.00	1	8.88	8.84	-1	81	-1.23%
2019/01/15	3	8.82	0	0.00	8.85	3	78	3.81%
2019/01/07	1	8.83	1	9.05	9.07	0	78	0.00%
2019/01/03	0	0.00	1	9.09	9.09	-1	88	-1.13%
2019/01/02	1	8.92	0	0.00	9.11	1	90	1.11%
2018/12/28	2	8.99	2	9.10	9.01	0	90	0.00%
2018/12/27	3	9.04	0	0.00	9.07	3	89	3.34%
2018/12/25	1	9.07	1	9.14	9.14	0	90	0.00%
2018/12/22	0	0.00	1	9.17	9.15	-1	91	-1.09%
2018/12/21	0	0.00	1	9.10	9.10	-1	94	-1.06%
2018/12/19	2	9.14	0	0.00	9.24	2	138	1.44%
2018/12/13	3	9.16	3	9.28	9.22	0	136	0.00%
2018/12/12	3	9.16	3	9.26	9.25	0	135	0.00%
2018/12/07	0	0.00	3	9.20	9.14	-3	132	-2.26%
2018/12/06	3	9.06	0	0.00	9.06	3	133	2.25%
2018/12/04	0	0.00	1	9.23	9.23	-1	133	-0.75%
2018/12/03	1	9.12	0	0.00	9.10	1	132	0.75%
2018/11/30	0	0.00	3	9.19	9.05	-3	128	-2.33%
2018/11/29	3	9.06	0	0.00	9.02	3	128	2.34%
2018/11/26	0	0.00	2	8.66	8.79	-2	122	-1.64%
2018/11/23	3	8.46	1	8.53	8.42	2	118	1.69%
2018/11/15	3	7.93	3	7.98	7.98	0	111	0.00%
2018/11/12	0	0.00	3	7.92	7.92	-3	110	-2.71%
2018/11/08	2	7.77	2	7.86	7.92	0	111	0.00%
2018/11/01	3	8.07	2	8.08	8.08	1	116	0.86%
2018/10/30	2	8.01	0	0.00	8.00	2	117	1.70%
2018/10/22	3	7.90	3	8.06	8.19	0	120	0.00%
2018/10/17	0	0.00	3	8.11	8.11	-3	131	-2.28%
2018/10/12	0	0.00	1	7.67	7.87	-1	134	-0.74%
2018/10/11	3	8.03	1	8.03	8.03	2	131	1.52%
2018/10/03	2	9.01	2	9.00	9.00	0	128	0.00%
2018/10/02	0	0.00	1	9.23	9.11	-1	129	-0.77%
2018/10/01	2	9.20	0	0.00	9.14	2	129	1.54%
2018/09/28	1	9.33	0	0.00	9.29	1	130	0.77%
2018/09/27	1	9.34	1	9.43	9.35	0	128	0.00%
2018/09/14	0	0.00	1	8.92	8.94	-1	93	-1.07%
2018/09/13	4	8.81	3	8.95	8.92	1	96	1.04%
2018/09/12	0	0.00	3	8.92	8.80	-3	97	-3.09%
2018/09/11	3	8.84	0	0.00	8.85	3	101	2.96%
2018/08/28	1	8.73	1	8.83	8.83	0	159	0.00%
2018/08/21	3	8.95	3	9.12	8.98	0	412	0.00%
2018/08/17	3	9.01	3	9.05	8.98	0	417	0.00%
2018/08/16	2	8.96	2	9.03	9.00	0	428	0.00%
2018/08/13	3	9.11	3	9.01	9.01	0	458	0.00%
2018/08/09	0	0.00	1	9.14	9.14	-1	465	-0.21%
2018/08/07	0	0.00	4	9.09	9.08	-4	477	-0.84%
2018/08/06	2	8.99	2	9.13	9.10	0	485	0.00%
2018/08/03	3	9.01	0	0.00	9.10	3	500	0.60%
2018/08/02	1	9.08	0	0.00	9.00	1	509	0.20%
2018/07/31	1	9.04	1	9.04	9.05	0	531	0.00%
2018/07/30	2	9.06	3	9.14	9.05	-1	531	-0.19%
2018/07/27	2	9.09	1	9.16	9.12	1	535	0.19%
2018/07/19	2	9.15	2	9.20	9.20	0	653	0.00%
2018/07/17	1	9.21	1	9.28	9.28	0	684	0.00%
2018/07/16	0	0.00	1	9.28	9.28	-1	750	-0.13%
2018/07/12	1	9.06	1	9.22	9.18	0	816	0.00%
2018/07/11	1	9.30	0	0.00	9.12	1	844	0.12%
2018/06/29	0	0.00	6	9.53	9.48	-6	1,223	-0.49%
2018/06/28	3	9.37	1	9.45	9.29	2	1,240	0.16%
2018/06/27	3	9.47	0	0.00	9.38	3	1,341	0.22%
2018/06/22	0	0.00	1	9.42	9.42	-1	1,572	-0.06%
2018/06/21	3	9.56	2	9.68	9.65	1	1,696	0.06%
2018/06/20	8	9.69	3	9.54	9.54	5	1,758	0.28%
2018/06/19	2	9.75	1	9.90	9.80	1	1,808	0.06%
2018/06/15	5	10.30	0	0.00	10.15	5	1,917	0.26%
2018/06/14	0	0.00	1	10.20	10.20	-1	2,043	-0.05%
2018/06/13	3	10.25	2	10.20	10.20	1	2,092	0.05%
2018/06/07	4	10.80	4	10.95	10.75	0	2,258	0.00%
2018/06/06	4	10.70	5	10.87	10.70	-1	2,255	-0.04%
2018/06/05	1	10.65	5	10.60	10.55	-4	2,242	-0.18%
2018/06/04	0	0.00	1	10.35	10.35	-1	2,238	-0.04%
2018/06/01	6	10.33	0	0.00	10.30	6	2,240	0.27%
2018/05/31	1	10.50	1	10.75	10.45	0	2,238	0.00%
2018/05/30	10	10.50	10	10.43	10.65	0	2,204	0.00%
2018/05/29	3	9.62	4	9.81	9.71	-1	2,055	-0.05%
2018/05/28	0	0.00	3	9.79	9.77	-3	2,153	-0.14%
2018/05/25	1	9.68	2	9.75	9.72	-1	2,162	-0.05%
2018/05/24	6	9.87	1	9.80	9.73	5	2,162	0.23%
2018/05/22	0	0.00	1	9.40	9.34	-1	2,130	-0.05%
2018/05/17	0	0.00	1	9.05	9.05	-1	2,119	-0.05%
2018/05/16	0	0.00	3	8.98	8.98	-3	2,123	-0.14%
2018/05/15	6	9.02	1	9.05	9.05	5	2,128	0.23%
2018/05/14	1	9.22	1	9.44	9.22	0	2,120	0.00%
2018/05/11	3	9.94	1	9.27	9.27	2	2,120	0.09%
2018/05/09	1	10.70	2	10.73	10.80	-1	2,096	-0.05%
2018/05/07	0	0.00	3	10.35	10.35	-3	2,074	-0.14%
2018/05/04	5	10.31	1	10.25	10.20	4	2,074	0.19%
2018/05/03	0	0.00	1	10.60	10.50	-1	2,069	-0.05%
2018/04/30	1	10.80	3	10.87	10.80	-2	2,052	-0.10%
2018/04/27	1	11.20	0	0.00	11.15	1	2,040	0.05%
2018/04/26	0	0.00	1	11.00	11.20	-1	2,031	-0.05%
2018/04/25	2	11.85	3	12.28	12.20	-1	1,969	-0.05%
2018/04/24	8	12.11	7	11.86	11.80	1	1,949	0.05%
2018/04/23	0	0.00	1	12.25	12.35	-1	1,932	-0.05%
2018/04/20	2	12.25	8	12.61	12.05	-6	1,921	-0.31%
2018/04/19	30	12.55	24	12.40	12.00	6	1,857	0.32%
2018/04/17	3	12.20	2	11.85	12.00	1	1,790	0.06%
2018/04/16	2	12.35	12	12.18	12.40	-10	1,760	-0.57%
2018/04/13	23	12.02	13	12.24	11.85	10	1,705	0.59%
2018/04/12	1	12.20	3	12.28	12.40	-2	1,664	-0.12%
2018/04/11	1	11.15	2	11.40	11.50	-1	1,555	-0.06%
2018/04/10	2	11.45	0	0.00	11.30	2	1,539	0.13%
2018/04/09	0	0.00	9	11.35	11.35	-9	1,526	-0.59%
2018/04/03	8	12.05	3	12.20	11.85	5	1,506	0.33%
2018/04/02	4	12.29	12	12.52	12.10	-8	1,468	-0.54%
2018/03/31	4	11.85	4	11.69	11.60	0	1,374	0.00%
2018/03/30	15	12.30	18	12.68	11.85	-3	1,356	-0.22%
2018/03/29	6	11.93	2	12.10	12.45	4	1,254	0.32%
2018/03/27	10	11.44	7	11.45	11.30	3	1,075	0.28%
2018/03/26	9	12.16	5	12.35	11.40	4	1,019	0.39%
2018/03/23	7	10.30	8	11.18	11.30	-1	893	-0.11%
2018/03/21	2	11.68	2	11.50	11.35	0	776	0.00%
2018/03/20	3	11.60	2	12.18	11.25	1	663	0.15%
2018/03/19	6	11.40	6	11.20	11.90	0	535	0.00%
2018/03/16	6	10.66	0	0.00	10.85	6	485	1.24%
2018/03/14	0	0.00	1	8.97	8.99	-1	340	-0.29%
2018/03/13	0	0.00	3	8.50	8.79	-3	346	-0.87%
2018/03/12	1	8.28	0	0.00	8.33	1	337	0.30%
2018/03/08	1	8.48	0	0.00	8.30	1	337	0.30%
2018/03/07	2	8.55	1	8.69	8.48	1	332	0.30%
2018/03/06	0	0.00	1	8.70	8.70	-1	326	-0.31%
2018/03/02	1	8.66	0	0.00	8.68	1	311	0.32%
2018/03/01	3	8.76	3	8.99	8.74	0	261	0.00%
2018/02/27	1	8.53	0	0.00	8.51	1	162	0.61%
2018/02/22	1	8.11	1	8.17	8.10	0	150	0.00%
2018/02/07	0	0.00	1	7.99	7.85	-1	137	-0.73%
2018/02/06	1	8.04	0	0.00	7.62	1	130	0.77%
2018/02/02	1	8.42	1	8.51	8.42	0	118	0.00%
2018/01/24	1	8.50	1	8.46	8.46	0	130	0.00%