美利達 (9914)-元富-松德券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
234.5
漲跌
▼2.0
漲幅
-0.85%
成交量
773張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.6	235.00	234.50	-0.6	1,269	-0.05%
2024/06/13	0	234.00	0.4	234.43	236.50	-0.4	1,281	-0.03%
2024/06/12	0	0.00	0.6	234.61	232.50	-0.6	1,320	-0.05%
2024/06/11	0.8	240.34	0.6	240.07	237.00	0.2	1,337	0.01%
2024/06/07	0.5	238.89	0	239.00	240.00	0.4	1,350	0.03%
2024/06/06	0	235.50	7.6	235.96	236.50	-7.6	1,364	-0.56%
2024/06/05	0	234.50	0	0.00	237.50	0	1,389	0.00%
2024/06/04	7.5	248.31	1.3	247.55	242.00	6.1	1,419	0.43%
2024/06/03	1	244.00	3	240.50	241.00	-2	1,490	-0.13%
2024/05/31	1.4	237.17	1	233.59	229.00	0.4	1,538	0.03%
2024/05/30	0	0.00	0.2	233.00	233.00	-0.2	1,522	-0.01%
2024/05/29	1.4	233.06	0.1	233.50	234.00	1.3	1,533	0.09%
2024/05/28	0.2	234.61	0.3	235.00	234.50	-0.1	1,550	-0.01%
2024/05/27	1.6	234.77	0	0.00	235.00	1.6	1,602	0.10%
2024/05/24	0.4	227.50	0	0.00	229.50	0.4	1,629	0.02%
2024/05/23	0	230.50	0	0.00	231.50	0	1,636	0.00%
2024/05/22	0	0.00	0.8	233.18	234.00	-0.8	1,643	-0.05%
2024/05/21	1	235.51	1.3	236.13	235.50	-0.3	1,641	-0.02%
2024/05/20	1	238.09	0.2	239.62	239.50	0.8	1,649	0.05%
2024/05/17	0.4	237.98	1.5	237.99	236.00	-1.1	1,661	-0.07%
2024/05/16	0.9	237.99	0.1	239.00	236.00	0.8	1,706	0.05%
2024/05/15	0.2	241.25	7.2	235.70	241.00	-7	1,790	-0.39%
2024/05/14	8.1	245.81	2.5	246.01	243.00	5.6	1,787	0.31%
2024/05/13	2.6	229.42	1.3	229.27	231.50	1.3	1,711	0.08%
2024/05/10	0.7	220.33	0.6	223.25	223.50	0.1	1,696	0.00%
2024/05/09	0.6	222.48	0	0.00	219.50	0.6	1,691	0.03%
2024/05/07	0	0.00	0.3	219.64	226.50	-0.3	1,682	-0.02%
2024/05/06	0.3	218.73	0	218.00	217.50	0.3	1,679	0.02%
2024/05/03	0	229.00	0.2	229.50	217.50	-0.2	1,671	-0.01%
2024/05/02	1.2	227.88	0	0.00	231.50	1.2	1,649	0.07%
2024/04/30	0	229.50	1.2	226.53	235.00	-1.2	1,629	-0.07%
2024/04/29	0.2	236.48	5.6	234.05	239.50	-5.4	1,600	-0.34%
2024/04/26	1.7	236.05	0.5	236.15	236.00	1.2	1,607	0.07%
2024/04/25	0.4	242.86	0.7	243.02	238.00	-0.3	1,596	-0.02%
2024/04/24	4	241.40	0	0.00	237.00	4	1,592	0.25%
2024/04/23	1.7	231.99	0.2	235.16	236.00	1.6	1,601	0.10%
2024/04/22	0	0.00	0.6	226.76	224.00	-0.6	1,588	-0.04%
2024/04/19	0.8	228.60	0.1	228.98	225.50	0.7	1,582	0.04%
2024/04/18	0.1	230.50	0.5	230.95	230.00	-0.4	1,569	-0.02%
2024/04/17	0	0.00	5.1	232.33	230.00	-5.1	1,564	-0.33%
2024/04/16	5	229.38	0	231.00	229.50	5	1,557	0.32%
2024/04/15	1	228.00	4.1	236.61	233.00	-3.1	1,534	-0.20%
2024/04/12	3	235.67	2.6	234.41	235.50	0.4	1,478	0.03%
2024/04/11	3.2	222.30	1.4	221.08	228.00	1.8	1,383	0.13%
2024/04/10	0.4	208.50	2.1	207.10	207.50	-1.7	1,329	-0.13%
2024/04/09	0.1	206.50	0	0.00	209.00	0.1	1,328	0.01%
2024/03/26	0	0.00	0.6	214.98	211.00	-0.6	1,295	-0.05%
2024/03/25	1.6	214.45	0.3	214.00	215.00	1.4	1,291	0.10%
2024/03/22	0.3	215.32	4.5	217.62	217.50	-4.3	1,286	-0.33%
2024/03/21	3.8	223.75	6.9	223.15	219.00	-3.1	1,284	-0.24%
2024/03/20	6.7	218.80	2.9	216.28	217.00	3.8	1,259	0.30%
2024/03/19	2.9	212.78	2.7	209.80	211.50	0.2	1,220	0.02%
2024/03/18	2.6	211.57	0	213.50	209.00	2.6	1,198	0.21%
2024/03/15	0	204.69	0.1	205.00	206.00	-0.1	1,187	-0.01%
2024/03/14	0.1	205.00	0.7	205.50	205.50	-0.5	1,146	-0.05%
2024/03/13	0.7	209.00	0.6	211.97	209.00	0.1	1,130	0.01%
2024/03/12	1	215.00	2.2	214.94	214.50	-1.2	1,109	-0.10%
2024/03/11	2.4	218.23	2.5	217.70	218.00	0	1,094	0.00%
2024/03/08	2.5	218.60	7	221.04	216.00	-4.5	1,069	-0.42%
2024/03/07	7	221.83	0	0.00	222.00	7	1,029	0.68%
2024/03/06	2	212.50	4.3	215.62	216.50	-2.3	942	-0.24%
2024/03/05	0.3	202.50	4.4	202.69	202.50	-4.2	890	-0.47%
2024/03/04	0.1	206.10	0.3	205.00	205.00	-0.2	885	-0.02%
2024/03/01	0.4	206.63	2	205.69	205.50	-1.5	913	-0.17%
2024/02/29	3.4	205.77	1.8	207.71	208.50	1.5	898	0.17%
2024/02/27	2.5	200.25	4.2	201.94	201.00	-1.6	844	-0.20%
2024/02/26	0	0.00	0.1	196.73	197.00	-0.1	814	-0.01%
2024/02/23	0.2	196.99	0.4	198.00	196.50	-0.3	829	-0.03%
2024/02/22	0	0.00	1.5	195.01	195.00	-1.5	830	-0.18%
2024/02/21	0.1	196.50	3.4	195.37	194.50	-3.3	829	-0.40%
2024/02/20	0	0.00	7	195.96	194.50	-7	837	-0.83%
2024/02/19	3	198.64	3.2	195.73	198.00	-0.2	862	-0.03%
2024/02/16	12	189.83	0.3	198.50	198.50	11.7	835	1.40%
2024/02/15	5.6	178.00	1.9	176.93	180.50	3.7	756	0.49%
2024/02/05	2.7	174.99	0.9	174.10	176.00	1.8	752	0.24%
2024/02/02	1.1	173.90	1	173.50	174.00	0.1	770	0.02%
2024/02/01	0	173.50	1.6	173.65	172.50	-1.6	772	-0.21%
2024/01/31	1.7	172.02	0	0.00	171.50	1.7	780	0.21%
2024/01/30	0	0.00	1.5	174.25	172.50	-1.5	781	-0.19%
2024/01/29	1.5	173.50	0.4	173.06	175.00	1.1	776	0.14%
2024/01/26	0.4	171.00	1.1	172.17	170.00	-0.7	772	-0.09%
2024/01/25	1.1	170.37	0	0.00	171.00	1.1	765	0.14%
2024/01/24	0	0.00	0.3	172.91	171.00	-0.3	757	-0.04%
2024/01/23	0.4	167.97	0	0.00	167.00	0.4	742	0.05%
2024/01/22	0.3	166.50	0	0.00	166.00	0.3	736	0.05%
2024/01/19	1	163.00	0	0.00	162.50	1	719	0.14%
2024/01/18	1	162.00	0	0.00	162.00	1	712	0.14%
2024/01/17	0.1	165.52	0	0.00	164.50	0.1	696	0.01%
2024/01/16	2	168.50	0.1	174.50	168.50	2	670	0.29%
2024/01/15	0.1	177.00	0	0.00	177.00	0.1	651	0.01%
2024/01/11	0	0.00	0.4	178.50	179.50	-0.4	646	-0.07%
2024/01/10	0.4	179.98	0.3	180.00	180.50	0.1	645	0.02%
2024/01/09	0.2	181.00	1	181.46	180.50	-0.8	645	-0.12%
2024/01/08	1.1	179.50	0	0.00	180.50	1.1	644	0.18%
2024/01/05	0.2	180.00	0	0.00	179.00	0.2	645	0.03%
2024/01/04	0	0.00	0.4	181.44	179.00	-0.4	650	-0.06%
2024/01/03	0.4	182.00	0	0.00	181.50	0.4	651	0.06%
2023/12/28	0	0.00	2.3	184.13	184.00	-2.3	653	-0.35%
2023/12/27	0	0.00	2.3	186.80	185.50	-2.3	649	-0.36%
2023/12/26	1	185.50	2	185.75	185.00	-0.9	646	-0.15%
2023/12/25	3.2	185.43	1.2	186.23	186.50	1.9	654	0.30%
2023/12/22	0.9	182.10	0.2	182.83	181.00	0.7	666	0.10%
2023/12/21	0.1	181.50	4.4	181.43	181.00	-4.3	674	-0.63%
2023/12/20	0.6	185.29	1.1	186.12	185.00	-0.5	670	-0.07%
2023/12/19	1.5	185.40	1.5	186.31	185.00	0	667	0.00%
2023/12/18	6.7	186.11	1	185.62	185.00	5.7	658	0.86%
2023/12/15	1.1	181.50	0	0.00	179.00	1.1	645	0.16%
2023/12/06	0	0.00	0.2	186.10	186.00	-0.2	636	-0.03%
2023/12/05	0.2	189.49	0	0.00	188.50	0.2	634	0.03%
2023/12/04	0	0.00	1.4	187.97	189.50	-1.4	635	-0.22%
2023/12/01	0	187.50	2.4	187.94	185.50	-2.4	634	-0.38%
2023/11/30	0	0.00	6.1	187.98	187.50	-6.1	635	-0.96%
2023/11/29	3.9	190.76	2.2	190.09	190.00	1.8	615	0.29%
2023/11/28	8.9	185.17	1.2	184.73	190.00	7.7	597	1.29%
2023/11/27	1.4	177.41	0	0.00	179.00	1.4	572	0.24%
2023/11/22	0.2	178.00	8.4	175.33	178.00	-8.2	591	-1.38%
2023/11/21	6.8	179.74	1.3	179.60	180.00	5.6	573	0.97%
2023/11/20	1	177.00	0.1	177.00	177.50	0.9	574	0.16%
2023/11/17	0.5	176.00	6.9	175.14	176.00	-6.4	573	-1.11%
2023/11/16	7.3	176.03	5.5	176.79	172.50	1.7	556	0.31%
2023/11/15	7.5	167.06	0	0.00	168.00	7.5	511	1.47%
2023/11/13	1	158.00	0	0.00	158.00	1	499	0.20%
2023/11/06	0	0.00	0	175.50	173.50	0	508	-0.01%
2023/11/03	0	172.50	0	0.00	171.50	0	516	0.01%
2023/11/02	0	0.00	0.7	168.47	168.00	-0.7	516	-0.14%
2023/11/01	0.7	166.00	0	0.00	166.00	0.7	519	0.14%
2023/10/31	0	0.00	0	169.00	165.50	0	522	-0.01%
2023/10/30	0	168.00	0	0.00	168.50	0	531	0.01%
2023/10/17	0	177.50	0	0.00	175.00	0	615	0.00%
2023/10/12	0	0.00	0.2	179.20	179.50	-0.2	642	-0.02%
2023/10/11	0.2	177.00	0	0.00	180.00	0.2	662	0.02%
2023/09/21	0	183.75	0	0.00	183.00	0	739	0.00%
2023/09/18	0	0.00	1.1	193.48	189.50	-1.1	811	-0.13%
2023/09/15	1.1	195.64	0	0.00	196.50	1.1	818	0.13%
2023/09/14	0	188.50	0.1	189.50	190.50	-0.1	826	-0.01%
2023/09/13	0.1	188.00	0	0.00	188.00	0.1	830	0.01%
2023/09/12	0	0.00	0	198.00	190.50	0	832	0.00%
2023/09/08	0	200.00	0	0.00	202.00	0	846	0.00%
2023/09/07	0	0.00	0	204.88	201.00	0	851	0.00%
2023/09/06	0	0.00	0	202.50	203.50	0	860	0.00%
2023/09/05	0	200.00	0	0.00	200.50	0	861	0.01%
2023/09/04	0	196.50	0.4	197.15	197.00	-0.4	864	-0.04%
2023/09/01	0.2	192.50	0.2	194.04	193.50	0.1	877	0.01%
2023/08/31	0.3	192.42	0	0.00	193.00	0.3	890	0.03%
2023/08/28	0	0.00	0.1	184.50	184.00	-0.1	927	-0.01%
2023/08/21	0	0.00	0	194.50	193.50	0	993	0.00%
2023/08/18	0	195.00	0	0.00	193.50	0	1,023	0.00%
2023/08/17	0	0.00	0.1	196.42	197.00	-0.1	1,017	-0.01%
2023/08/16	0.1	199.50	1.4	202.77	198.00	-1.3	1,007	-0.12%
2023/08/15	0.1	212.00	0.1	209.80	208.00	0	1,002	0.00%
2023/08/14	0.8	219.80	0.7	215.92	216.00	0.1	995	0.01%
2023/08/11	1.3	205.87	0	0.00	209.00	1.3	986	0.13%
2023/08/10	0.1	200.50	0	0.00	201.00	0.1	985	0.01%
2023/08/04	0	0.00	0.3	212.00	213.50	-0.3	1,015	-0.03%
2023/08/02	0.1	215.50	0	0.00	214.50	0.1	1,014	0.01%
2023/08/01	0	216.50	0	0.00	217.50	0	1,006	0.00%
2023/07/31	0.2	219.00	0	0.00	216.50	0.2	998	0.02%
2023/07/28	0	0.00	1.5	217.00	214.50	-1.5	974	-0.15%
2023/07/27	0	0.00	2.1	219.72	219.50	-2.1	961	-0.21%
2023/07/26	3.4	226.06	0.6	223.00	223.50	2.9	950	0.30%
2023/07/24	0	218.00	0	218.00	219.00	0	940	0.00%
2023/07/21	0	0.00	0.1	218.50	216.00	-0.1	946	-0.01%
2023/07/20	0.5	213.50	0.1	213.50	216.50	0.4	949	0.04%
2023/07/19	0	0.00	1.3	218.01	214.00	-1.3	937	-0.14%
2023/07/18	0.2	218.71	0.8	216.25	222.50	-0.6	929	-0.06%
2023/07/17	0	0.00	1.1	219.71	220.00	-1.1	916	-0.12%
2023/07/14	0.7	223.36	0	0.00	223.50	0.7	932	0.08%
2023/07/13	0	0.00	0.1	220.00	218.50	-0.1	920	-0.01%
2023/07/12	0	0.00	6	213.00	215.00	-6	916	-0.65%
2023/07/11	7.3	210.40	0	0.00	212.50	7.3	919	0.79%
2023/07/10	0.4	214.91	0.7	217.52	216.50	-0.4	909	-0.04%
2023/07/07	0.8	214.53	0	0.00	219.50	0.8	939	0.08%
2023/07/05	0	0.00	1.1	218.77	214.00	-1.1	922	-0.12%
2023/07/04	0	222.00	0	0.00	222.00	0	913	0.00%
2023/07/03	0	0.00	0.7	221.43	222.50	-0.7	913	-0.08%
2023/06/30	0.2	219.00	0	0.00	222.00	0.2	912	0.03%
2023/06/29	1.4	222.69	5.7	221.17	218.00	-4.3	909	-0.47%
2023/06/28	5.1	218.72	0.9	214.55	220.00	4.3	896	0.48%
2023/06/27	1.3	215.58	1.8	216.82	212.50	-0.5	881	-0.06%
2023/06/26	1.7	209.68	1	214.00	217.50	0.7	865	0.08%
2023/06/21	0.3	203.20	0.5	202.52	203.50	-0.2	843	-0.02%
2023/06/20	0.3	199.13	0.4	199.12	201.00	-0.1	841	-0.02%
2023/06/19	0.4	200.50	0	0.00	202.00	0.4	858	0.04%
2023/06/16	0.1	205.50	1	204.32	202.00	-0.9	856	-0.11%
2023/06/15	1	202.68	1.1	204.99	205.00	0	859	0.00%
2023/06/14	1.1	201.89	0	0.00	202.00	1.1	865	0.12%
2023/06/13	0	0.00	1.8	202.29	199.00	-1.8	877	-0.20%
2023/06/12	0.8	199.57	1	199.50	203.00	-0.2	882	-0.03%
2023/06/09	0	0.00	0	201.00	196.50	0	878	0.00%
2023/06/08	0	200.50	0.3	200.04	199.00	-0.3	891	-0.03%
2023/06/07	0.3	199.50	1.2	196.14	202.00	-0.9	891	-0.10%
2023/06/06	0.2	195.50	2.8	196.91	194.50	-2.6	880	-0.30%
2023/06/05	2.8	195.68	0	0.00	200.50	2.8	869	0.32%
2023/06/02	1	193.50	0	0.00	193.50	1	841	0.12%
2023/06/01	1	194.00	3.3	194.06	194.50	-2.3	833	-0.28%
2023/05/31	3.3	193.47	1	193.50	194.50	2.3	811	0.28%
2023/05/29	0.1	183.50	0	0.00	182.50	0.1	755	0.01%
2023/05/26	0	0.00	0.1	184.14	182.00	-0.1	748	-0.01%
2023/05/25	0.1	182.21	1.2	182.70	182.50	-1.1	738	-0.15%
2023/05/24	1.2	183.00	1.7	184.93	184.50	-0.5	730	-0.07%
2023/05/23	0.7	178.99	1	179.50	179.50	-0.3	717	-0.05%
2023/05/22	0	0.00	1.2	177.50	178.00	-1.2	714	-0.17%
2023/05/19	2.2	177.02	0	0.00	176.50	2.2	713	0.31%
2023/05/16	0	0.00	0.4	173.58	173.00	-0.4	712	-0.06%
2023/05/15	0	0.00	9.2	172.51	171.00	-9.2	712	-1.29%
2023/05/12	2.1	176.99	0.5	177.90	177.50	1.6	711	0.23%
2023/05/11	8	174.29	1	174.50	176.50	7	705	0.99%
2023/05/05	0	0.00	0.2	170.52	170.00	-0.2	714	-0.02%
2023/05/04	0.2	170.00	0	0.00	170.00	0.2	724	0.02%
2023/05/02	0	0.00	3.1	171.56	169.00	-3.1	752	-0.41%
2023/04/28	1.1	172.30	0.2	172.00	171.50	0.9	767	0.12%
2023/04/27	2.2	170.64	0	0.00	171.00	2.2	782	0.28%
2023/04/26	0	168.50	0.6	168.38	168.00	-0.6	790	-0.07%
2023/04/25	0.6	169.65	0	0.00	168.50	0.6	805	0.07%
2023/04/20	0	169.00	0	0.00	168.00	0	803	0.00%
2023/04/19	1	167.50	0.7	170.50	169.50	0.3	801	0.03%
2023/04/18	0.7	171.12	0	0.00	172.50	0.7	783	0.09%
2023/04/14	0	0.00	2.8	172.73	169.00	-2.8	762	-0.36%
2023/04/13	0	173.50	5.8	173.52	172.50	-5.8	752	-0.76%
2023/04/12	10.5	175.64	1.6	174.95	172.00	8.9	745	1.19%
2023/04/11	0.6	167.00	0	0.00	167.50	0.6	709	0.09%
2023/04/10	1	166.00	0	0.00	166.00	1	702	0.14%
2023/03/30	0	0.00	0	169.50	168.50	0	700	0.00%
2023/03/29	0	170.00	0	0.00	169.00	0	704	0.00%
2023/03/28	0	0.00	0.4	169.20	170.50	-0.4	717	-0.06%
2023/03/27	0.4	167.54	0.4	167.50	167.50	0.1	714	0.01%
2023/03/24	0.4	170.00	0	0.00	167.00	0.4	725	0.05%
2023/03/23	1	170.00	0.2	170.78	170.00	0.8	723	0.11%
2023/03/22	0.2	171.86	0	0.00	171.50	0.2	758	0.02%
2023/03/21	1.2	163.08	0	0.00	163.00	1.2	768	0.16%
2023/03/20	0.1	162.99	0	0.00	163.00	0.1	783	0.01%
2023/03/17	0	158.50	0	0.00	157.50	0	786	0.00%
2023/03/15	0	169.50	0	0.00	165.50	0	754	0.00%
2023/03/14	0	168.50	0	0.00	168.00	0	744	0.00%
2023/03/13	0.5	171.20	0	0.00	171.00	0.5	740	0.07%
2023/03/10	1	177.00	0.1	177.00	176.00	0.9	726	0.12%
2023/03/07	0.1	185.00	1.1	184.00	184.50	-1.1	729	-0.15%
2023/03/06	0.1	182.00	0	0.00	181.50	0.1	734	0.02%
2023/02/23	0	0.00	0.5	182.59	181.50	-0.5	750	-0.06%
2023/02/22	0.5	179.72	0	182.00	181.50	0.5	755	0.06%
2023/02/21	0	0.00	0.3	180.00	178.50	-0.3	771	-0.04%
2023/02/17	0	0.00	2	181.00	182.00	-2	795	-0.25%
2023/02/16	3	179.00	0	0.00	179.00	3	832	0.36%
2023/02/14	0.1	189.00	0	0.00	187.00	0.1	830	0.01%
2023/02/10	0	0.00	1.7	185.59	186.00	-1.7	828	-0.21%
2023/02/09	0	190.50	2.7	189.55	187.50	-2.7	821	-0.33%
2023/02/08	0.1	189.50	0.8	189.01	188.50	-0.7	818	-0.08%
2023/02/07	0	0.00	1.5	188.80	186.00	-1.5	812	-0.19%
2023/02/06	0	0.00	0.1	189.55	190.50	-0.1	809	-0.01%
2023/02/03	2.4	188.37	0	0.00	190.00	2.4	802	0.30%
2023/02/02	0	0.00	0.6	183.11	182.50	-0.6	796	-0.07%
2023/02/01	0.8	181.00	0.8	182.98	181.50	0	787	0.00%
2023/01/31	0	0.00	1.2	182.03	181.50	-1.2	783	-0.15%
2023/01/30	0.6	187.75	0.3	190.93	183.50	0.3	788	0.04%
2023/01/17	0.6	187.78	2.1	186.80	185.50	-1.5	790	-0.19%
2023/01/16	1.2	182.39	0.6	181.14	181.50	0.6	774	0.08%
2023/01/13	6.1	179.80	0	181.50	180.00	6.1	783	0.78%
2023/01/12	0	175.00	0.1	175.86	175.00	-0.1	762	-0.02%
2023/01/11	0.1	173.00	0	0.00	173.50	0.1	764	0.02%
2023/01/09	0	0.00	0.8	173.81	174.00	-0.8	764	-0.10%
2023/01/06	0	0.00	0.2	173.66	173.50	-0.2	774	-0.02%
2023/01/05	0.7	173.59	0	0.00	174.00	0.7	786	0.08%
2023/01/04	0.3	170.32	0.9	170.46	169.50	-0.5	792	-0.07%
2023/01/03	0.9	168.66	0	0.00	171.00	0.9	796	0.11%
2022/12/28	0	0.00	0	168.50	167.00	0	813	0.00%
2022/12/27	0	169.00	0	0.00	169.50	0	814	0.00%
2022/12/26	0	0.00	0.5	169.16	166.50	-0.5	820	-0.06%
2022/12/23	0	0.00	1.7	172.48	171.00	-1.7	832	-0.21%
2022/12/22	2.2	174.44	0.1	173.00	175.00	2.2	839	0.26%
2022/12/21	0.1	167.00	0	0.00	169.00	0.1	838	0.01%
2022/12/20	0	0.00	0.2	171.50	164.50	-0.2	838	-0.02%
2022/12/19	0.2	170.50	0	0.00	170.50	0.2	843	0.02%
2022/12/16	0	0.00	1.2	174.31	172.50	-1.2	855	-0.14%
2022/12/15	1.2	181.00	0	0.00	178.50	1.2	853	0.14%
2022/12/13	0	0.00	2	172.50	177.00	-2	806	-0.25%
2022/12/12	1	196.71	0	0.00	189.00	1	770	0.13%
2022/12/09	0	0.00	0	192.00	193.50	0	746	0.00%
2022/12/08	0	188.50	0	0.00	185.50	0	731	0.00%
2022/12/06	0	0.00	0.8	191.21	188.00	-0.8	740	-0.11%
2022/12/05	0	190.00	0.1	191.59	191.00	-0.1	744	-0.01%
2022/12/02	0.9	188.33	0.2	188.51	187.50	0.7	740	0.09%
2022/11/30	0.2	183.50	0.9	184.00	185.00	-0.7	753	-0.09%
2022/11/29	0	0.00	0	181.00	181.50	0	774	0.00%
2022/11/28	0	182.00	0	0.00	183.00	0	767	0.00%
2022/11/23	0	0.00	1.2	184.86	182.50	-1.2	764	-0.15%
2022/11/22	0.2	180.93	0	0.00	182.00	0.2	762	0.02%
2022/11/17	1	179.50	0.6	179.07	180.00	0.4	752	0.05%
2022/11/16	0.6	185.50	0	0.00	183.00	0.6	731	0.09%
2022/11/14	0	0.00	3.2	179.87	182.00	-3.2	699	-0.46%
2022/11/09	0	184.79	0	0.00	187.00	0	713	0.00%
2022/11/07	0	181.00	0.1	181.50	181.00	-0.1	776	-0.01%
2022/11/04	0	178.00	0.2	177.05	179.00	-0.2	790	-0.03%
2022/11/03	1	177.43	0.5	178.50	178.00	0.5	795	0.07%
2022/11/02	1.2	179.02	0	177.50	180.00	1.2	794	0.15%
2022/11/01	0.1	177.00	0.2	177.78	176.00	-0.1	791	-0.02%
2022/10/31	0.3	177.24	0.4	176.99	176.00	-0.1	804	-0.01%
2022/10/28	0.5	173.56	0.9	176.49	174.50	-0.4	802	-0.05%
2022/10/27	1.4	178.10	0.6	176.63	175.00	0.8	810	0.10%
2022/10/26	1.3	174.00	0.6	173.27	172.50	0.7	803	0.08%
2022/10/25	0.9	167.65	0	0.00	168.00	0.9	785	0.12%
2022/10/24	0	0.00	0	172.12	168.00	0	769	-0.01%
2022/10/21	0	171.50	0	0.00	170.50	0	765	0.01%
2022/10/20	0	0.00	0.4	176.51	176.00	-0.4	744	-0.06%
2022/10/19	0.4	182.33	0	182.00	180.00	0.4	738	0.05%
2022/10/18	0	180.00	0.3	183.00	181.50	-0.3	736	-0.04%
2022/10/17	0.3	178.00	0	177.50	183.00	0.3	740	0.04%
2022/10/14	0	180.00	1.3	179.54	178.50	-1.3	755	-0.18%
2022/10/13	1.3	181.66	0	183.00	180.00	1.3	766	0.17%
2022/10/12	0	176.00	1.2	174.61	176.00	-1.2	772	-0.15%
2022/10/11	1.2	174.65	0	0.00	175.00	1.2	793	0.15%
2022/10/06	0	0.00	0.1	188.50	179.00	-0.1	837	-0.01%
2022/10/05	0.1	187.01	1.6	187.20	186.00	-1.5	844	-0.18%
2022/10/04	1.2	185.00	0.2	185.12	185.50	0.9	842	0.11%
2022/10/03	0.4	183.11	0.2	182.43	182.00	0.2	841	0.03%
2022/09/30	0.4	176.04	0.7	175.92	180.50	-0.3	840	-0.04%
2022/09/29	0.7	183.68	0.5	181.68	183.50	0.2	839	0.03%
2022/09/28	0.5	181.78	2	184.61	181.50	-1.6	833	-0.19%
2022/09/27	1	182.58	0.4	181.01	184.50	0.6	834	0.07%
2022/09/26	0.4	183.19	0.1	188.00	179.50	0.4	840	0.04%
2022/09/23	0.1	187.00	0	0.00	189.00	0.1	834	0.01%
2022/09/19	1	210.50	0.1	208.94	206.00	0.9	835	0.10%
2022/09/16	0.1	207.01	0	0.00	206.50	0.1	867	0.02%
2022/09/14	0	0.00	1.2	209.74	209.00	-1.2	891	-0.14%
2022/09/13	1.2	211.62	0	211.61	211.50	1.2	895	0.14%
2022/09/12	0	210.00	0.6	208.57	208.00	-0.6	892	-0.07%
2022/09/08	0.6	203.83	0	0.00	206.00	0.6	892	0.07%
2022/09/07	0	0.00	0	205.50	202.50	0	895	0.00%
2022/09/06	0	207.00	1	206.00	207.50	-1	890	-0.11%
2022/09/01	0	0.00	1.3	217.79	220.00	-1.3	873	-0.15%
2022/08/31	1.3	223.00	0	0.00	223.00	1.3	868	0.15%
2022/08/17	1	218.50	1	219.50	219.00	0	843	0.00%
2022/08/12	2	219.25	0	0.00	220.50	2	775	0.26%
2022/08/11	1	231.00	0	0.00	232.50	1	732	0.14%
2022/08/10	0	0.00	0	234.00	233.00	0	716	0.00%
2022/08/09	0	235.50	0.6	234.48	234.00	-0.6	708	-0.08%
2022/08/08	0.6	232.46	0	0.00	235.00	0.6	710	0.08%
2022/08/05	1	228.50	1	231.00	231.50	0	715	0.00%
2022/08/02	0	0.00	0.1	230.50	229.00	-0.1	709	-0.01%
2022/08/01	0.1	231.50	0	0.00	231.50	0.1	715	0.01%
2022/07/18	0	0.00	1	221.00	221.00	-1	679	-0.15%
2022/07/15	1	216.50	0	0.00	217.50	1	650	0.15%
2022/07/11	0	0.00	0.3	245.92	241.00	-0.3	587	-0.05%
2022/07/08	0	0.00	0.7	248.02	248.00	-0.7	585	-0.11%
2022/07/07	1	246.00	0.2	247.28	246.00	0.8	584	0.13%
2022/07/06	0	0.00	0.7	249.72	248.50	-0.7	586	-0.13%
2022/07/04	0.9	252.95	0.3	249.50	253.00	0.6	624	0.10%
2022/07/01	0.3	249.00	2.7	251.86	244.50	-2.4	641	-0.37%
2022/06/30	2.5	257.68	0.4	255.93	255.50	2.1	642	0.32%
2022/06/29	0	258.46	0.3	259.57	257.50	-0.3	658	-0.04%
2022/06/28	0.3	272.48	4	270.50	266.50	-3.7	671	-0.55%
2022/06/27	3.5	278.94	4	278.00	276.50	-0.5	691	-0.07%
2022/06/24	5	271.95	2.3	272.60	274.50	2.7	690	0.40%
2022/06/23	1.2	262.46	6.5	265.30	263.50	-5.3	691	-0.76%
2022/06/22	9	265.12	6.1	264.05	262.50	2.9	746	0.39%
2022/06/21	4.5	260.31	0	0.00	262.00	4.5	734	0.61%
2022/06/20	0	0.00	0.1	245.28	244.00	-0.1	726	-0.01%
2022/06/17	0.3	246.00	1.2	248.95	247.00	-0.9	724	-0.12%
2022/06/16	1.2	262.24	0	262.00	254.00	1.2	729	0.16%
2022/06/15	0	255.50	0	257.00	259.00	0	731	0.00%
2022/06/14	0	254.00	0	0.00	253.00	0	740	0.00%
2022/06/09	0	0.00	0	254.45	252.50	0	766	0.00%
2022/06/08	0	260.00	0	0.00	258.50	0	767	0.00%
2022/06/06	0	0.00	0.2	260.00	260.00	-0.2	779	-0.03%
2022/06/02	0	0.00	0.7	252.67	253.50	-0.7	792	-0.09%
2022/06/01	0.1	258.50	0.1	262.00	256.50	0	807	0.00%
2022/05/31	0.4	261.00	2.3	256.33	260.50	-1.9	813	-0.23%
2022/05/30	2.8	253.09	0	0.00	258.00	2.8	802	0.35%
2022/05/23	0	0.00	0.2	240.82	236.00	-0.2	806	-0.03%
2022/05/19	0.2	235.37	0.2	234.56	234.00	0.1	799	0.01%
2022/05/18	0.1	243.53	2.1	244.25	243.50	-1.9	795	-0.24%
2022/05/17	0.4	243.82	1.3	243.92	244.50	-0.9	797	-0.11%
2022/05/16	1.1	237.84	1	238.00	239.00	0.1	795	0.01%
2022/05/13	0.9	231.43	0	0.00	232.00	0.9	801	0.11%
2022/05/12	0	0.00	0.2	230.00	225.50	-0.2	800	-0.03%
2022/05/11	0	231.71	0.3	233.00	232.50	-0.3	810	-0.03%
2022/05/10	0.5	231.59	0	0.00	233.50	0.5	817	0.06%
2022/05/09	1	230.00	0.6	232.76	231.00	0.4	840	0.04%
2022/05/06	0	0.00	0.1	242.90	241.00	-0.1	838	-0.01%
2022/05/05	0	249.35	0	0.00	249.00	0	844	0.00%
2022/05/04	0.1	246.42	0	0.00	246.50	0.1	848	0.01%
2022/05/03	0.1	245.00	0	0.00	245.50	0.1	857	0.01%
2022/04/29	0.6	240.70	0	0.00	242.50	0.6	866	0.07%
2022/04/26	1	242.00	0	0.00	248.00	1	868	0.12%
2022/04/25	0	0.00	2.2	246.63	246.00	-2.2	867	-0.25%
2022/04/22	0.7	261.46	0	0.00	260.00	0.7	855	0.08%
2022/04/21	0.4	261.28	0.5	261.36	260.00	-0.1	853	-0.01%
2022/04/20	0.6	260.67	0	0.00	261.00	0.6	860	0.07%
2022/04/19	0	0.00	0.3	256.65	254.50	-0.3	857	-0.03%
2022/04/18	0.3	257.00	0	0.00	257.00	0.3	866	0.03%
2022/04/15	0	0.00	0.1	263.00	260.50	-0.1	869	-0.02%
2022/04/14	0.1	261.86	0.4	264.58	261.00	-0.2	867	-0.03%
2022/04/13	0	265.30	1.7	266.49	264.00	-1.6	869	-0.19%
2022/04/12	2.5	264.40	1	268.00	265.50	1.5	866	0.17%
2022/04/11	0.5	265.68	9.1	269.89	258.00	-8.6	853	-1.00%
2022/04/08	8	258.81	0.1	262.00	263.50	7.9	831	0.95%
2022/04/07	10.2	242.55	10	237.80	248.50	0.2	809	0.02%
2022/04/06	1	250.00	1.5	253.28	247.00	-0.5	778	-0.06%
2022/04/01	1.5	254.12	3.2	251.05	257.00	-1.7	760	-0.22%
2022/03/31	1.7	251.53	1.2	251.30	253.00	0.5	741	0.07%
2022/03/30	1.7	242.98	3.1	247.83	247.00	-1.4	720	-0.19%
2022/03/29	1.1	229.59	0	0.00	235.00	1.1	690	0.16%
2022/03/28	1	228.50	0	0.00	228.00	1	678	0.15%
2022/03/25	2	238.75	0	0.00	235.50	2	648	0.31%
2022/03/24	1	252.00	0	0.00	250.50	1	591	0.17%
2022/03/22	0	0.00	0.1	260.84	255.00	-0.1	589	-0.01%
2022/03/21	0.1	260.50	0	0.00	261.00	0.1	599	0.01%
2022/03/10	0	0.00	0	277.00	275.00	0	548	0.00%
2022/03/09	0	268.00	0	0.00	272.50	0	552	0.00%
2022/03/07	0	0.00	0.8	276.00	282.00	-0.8	547	-0.15%
2022/03/04	0.8	283.48	0	281.00	288.00	0.8	533	0.14%
2022/03/03	0	286.08	0	0.00	285.00	0	529	0.01%
2022/03/01	0	0.00	0.6	283.83	281.50	-0.6	534	-0.11%
2022/02/25	0.5	277.07	0.2	277.03	283.00	0.3	537	0.06%
2022/02/24	0.2	273.50	0.1	270.00	269.00	0.1	534	0.02%
2022/02/08	0	0.00	0.8	283.39	282.50	-0.8	530	-0.16%
2022/02/07	0	0.00	0.4	284.19	283.00	-0.4	522	-0.08%
2022/01/26	0	290.00	0.4	291.50	290.00	-0.3	520	-0.06%
2022/01/25	0	291.00	0	293.00	290.00	0	520	0.00%
2022/01/24	0.8	297.00	1.4	295.12	293.50	-0.5	521	-0.11%
2022/01/21	0	0.00	1.7	299.06	296.50	-1.7	525	-0.33%
2022/01/20	0.1	304.05	0	304.50	305.00	0.1	544	0.02%
2022/01/19	0.1	304.00	0.1	306.00	305.00	0	555	0.00%
2022/01/18	0	308.50	0	0.00	308.50	0	562	0.00%
2022/01/17	0.4	310.39	0	0.00	309.50	0.4	564	0.08%
2022/01/14	0.3	315.00	0	318.50	311.50	0.3	566	0.05%
2022/01/13	0.1	313.80	0	312.50	317.50	0.1	574	0.01%
2022/01/12	0	314.94	0	0.00	314.00	0	585	0.00%
2022/01/11	0.1	307.53	1.7	307.21	315.00	-1.6	593	-0.27%
2022/01/10	0.6	324.37	1	325.00	325.00	-0.4	585	-0.07%
2022/01/07	0.9	324.95	0	0.00	327.00	0.9	587	0.16%
2022/01/06	0.5	328.50	2	330.25	330.00	-1.5	615	-0.24%
2022/01/05	0.4	325.41	0	0.00	327.50	0.4	640	0.07%
2022/01/04	0	324.00	0	0.00	325.00	0	679	0.00%
2022/01/03	0	0.00	1	331.00	325.00	-1	685	-0.15%
2021/12/30	0.5	325.68	0	0.00	327.50	0.5	704	0.07%
2021/12/28	1.1	323.11	1	323.00	324.50	0	738	0.01%
2021/12/27	0.8	323.84	0	0.00	325.00	0.8	745	0.11%
2021/12/24	0	319.00	0	0.00	320.00	0	763	0.00%
2021/12/23	0	320.00	0.1	320.00	322.50	-0.1	775	-0.01%
2021/12/22	0	317.50	0.1	319.50	320.00	-0.1	786	-0.01%
2021/12/21	0	314.50	0	0.00	319.00	0	789	0.00%
2021/12/20	0.2	313.00	0	0.00	315.00	0.2	790	0.03%
2021/12/16	0	0.00	15	315.83	312.00	-15	802	-1.87%
2021/12/15	0	0.00	0	311.50	313.50	0	803	0.00%
2021/12/13	15.5	315.48	0	0.00	314.50	15.5	798	1.94%
2021/12/10	0.1	310.00	0	0.00	312.50	0.1	794	0.01%
2021/12/09	0.1	309.00	0	0.00	307.50	0.1	793	0.02%
2021/12/08	0	307.50	0	0.00	307.50	0	808	0.00%
2021/12/07	0.4	301.38	0	0.00	305.00	0.4	831	0.05%
2021/12/06	0	301.50	0	302.00	300.50	0	858	0.00%
2021/12/02	0	299.00	0	297.00	300.00	0	910	0.00%
2021/12/01	0	0.00	0	295.00	299.50	0	915	0.00%
2021/11/30	0	300.50	0	0.00	300.00	0	918	0.00%
2021/11/29	0.2	301.51	0.2	300.00	298.00	0	921	0.00%
2021/11/26	0	0.00	0.1	305.03	302.00	-0.1	924	-0.01%
2021/11/25	0.5	309.96	0	0.00	313.50	0.5	926	0.06%
2021/11/24	0	304.00	0.1	306.00	305.50	-0.1	933	-0.01%
2021/11/23	0.1	306.13	0.4	305.25	303.50	-0.3	925	-0.04%
2021/11/22	0.9	311.07	0	0.00	314.50	0.9	928	0.09%
2021/11/19	0.3	308.31	0	0.00	307.50	0.3	934	0.03%
2021/11/18	0	303.00	0	303.50	305.00	0	941	0.00%
2021/11/17	0.1	303.11	0	0.00	304.50	0.1	963	0.01%
2021/11/16	0.7	303.67	0	0.00	307.00	0.7	975	0.07%
2021/11/15	0.2	298.81	0	0.00	299.50	0.2	977	0.02%
2021/11/12	0.2	297.79	0	0.00	297.50	0.2	1,001	0.02%
2021/11/11	0	0.00	0.2	289.00	292.00	-0.2	1,003	-0.02%
2021/11/10	0.2	289.00	0	0.00	295.00	0.2	1,007	0.02%
2021/11/09	0	0.00	0.1	285.30	285.00	-0.1	1,032	-0.01%
2021/11/08	0	0.00	0.2	290.55	289.00	-0.2	1,042	-0.02%
2021/11/05	0.1	294.20	0.3	295.00	297.00	-0.2	1,078	-0.02%
2021/11/04	0.1	288.36	0	0.00	289.50	0.1	1,091	0.01%
2021/11/03	0	287.50	0	0.00	287.00	0	1,096	0.00%
2021/11/01	0	0.00	0.2	286.50	291.00	-0.2	1,103	-0.02%
2021/10/29	0.2	291.50	0.3	286.43	289.00	-0.1	1,105	-0.01%
2021/10/28	0.2	291.19	0.1	289.93	287.50	0.1	1,117	0.01%
2021/10/27	0	285.00	0.1	278.00	285.00	-0.1	1,105	0.00%
2021/10/26	0.2	275.52	0	0.00	278.50	0.2	1,120	0.02%
2021/10/25	0	0.00	0	273.00	271.00	0	1,154	0.00%
2021/10/22	0	271.32	0	0.00	270.50	0	1,156	0.00%
2021/10/21	0	0.00	0.1	272.80	270.50	-0.1	1,154	-0.01%
2021/10/20	0	0.00	0	274.25	275.00	0	1,146	0.00%
2021/10/19	0.1	278.43	0	274.00	275.00	0.1	1,131	0.01%
2021/10/18	0	269.63	0	0.00	270.50	0	1,128	0.00%
2021/10/15	0	270.00	0	0.00	268.00	0	1,123	0.00%
2021/10/14	0.3	268.50	0	0.00	270.00	0.3	1,121	0.03%
2021/10/12	6	256.92	6	258.08	261.00	0	1,071	0.00%
2021/10/06	0	0.00	2	261.25	265.00	-2	1,030	-0.19%
2021/10/04	0	0.00	1	273.50	274.00	-1	1,029	-0.10%
2021/10/01	7	280.50	4.2	275.06	274.00	2.8	1,034	0.27%
2021/09/17	0	0.00	2	289.75	293.50	-2	1,001	-0.20%
2021/09/15	4	289.50	2	288.00	287.00	2	1,003	0.20%
2021/09/09	0.1	285.00	0	0.00	280.00	0.1	986	0.01%
2021/09/08	0.4	291.75	0	0.00	283.00	0.4	962	0.04%
2021/08/25	0	0.00	1	304.00	305.00	-1	964	-0.10%
2021/08/24	1	295.50	0	0.00	296.00	1	965	0.10%
2021/08/20	3	293.50	3	294.83	295.00	0	964	0.00%
2021/08/19	7	297.71	7	299.14	300.00	0	960	0.00%
2021/08/17	5	305.30	5	305.30	304.00	0	936	0.00%
2021/08/16	0	0.00	1	317.00	317.00	-1	931	-0.11%
2021/08/13	1	324.00	1	321.00	321.00	0	928	0.00%
2021/08/12	2	336.25	0	0.00	332.50	2	921	0.22%
2021/08/11	0	0.00	1	343.00	342.50	-1	919	-0.11%
2021/08/03	0	0.00	0.4	338.00	340.00	-0.4	1,040	-0.04%
2021/07/26	0	0.00	2	302.50	303.00	-2	1,033	-0.19%
2021/07/09	1	288.50	0	0.00	290.00	1	1,224	0.08%
2021/07/08	1	295.50	0	0.00	296.50	1	1,225	0.08%
2021/05/20	0	0.00	1	299.50	304.00	-1	1,609	-0.06%
2021/05/18	1	320.00	0	0.00	320.00	1	1,643	0.06%
2021/05/06	0.2	314.00	0	0.00	316.50	0.2	1,554	0.01%
2021/05/04	0.2	318.00	1	320.00	324.50	-0.8	1,558	-0.05%
2021/04/14	1	354.50	1	345.00	353.00	0	1,629	0.00%
2021/04/01	0	347.00	0	0.00	352.00	0	1,584	0.00%
2021/03/29	2	340.50	2	337.49	339.00	0	1,548	0.00%
2021/03/26	0	336.00	0	0.00	341.00	0	1,546	0.00%
2021/03/15	1	321.50	1	311.50	316.00	0	1,534	0.00%
2021/03/11	0	0.00	1	310.00	310.00	-1	1,509	-0.07%
2021/03/10	0	0.00	1	288.50	296.50	-1	1,474	-0.07%
2021/03/05	1	272.50	0	0.00	279.00	1	1,436	0.07%
2021/03/03	0	0.00	1	280.00	282.00	-1	1,416	-0.07%
2021/02/25	0	0.00	1	287.00	286.00	-1	1,411	-0.07%
2021/02/24	2	292.00	0	0.00	289.00	2	1,393	0.14%
2021/02/23	2	296.50	2	295.50	297.00	0	1,388	0.00%
2021/02/22	1	288.50	1	290.50	303.00	0	1,371	0.00%
2021/02/19	0	0.00	2	300.00	290.00	-2	1,358	-0.15%
2021/02/18	2	286.00	0	0.00	284.00	2	1,337	0.15%
2021/02/05	1	288.50	0.1	292.00	288.50	0.9	1,306	0.07%
2021/02/04	1.1	303.44	1	301.50	297.00	0.1	1,319	0.01%
2021/01/19	0	0.00	1	272.00	284.50	-1	1,353	-0.07%
2021/01/15	1	269.00	0	0.00	264.00	1	1,312	0.08%
2021/01/14	3	264.17	4	267.00	268.00	-1	1,304	-0.08%
2021/01/13	2	254.50	1	255.00	260.50	1	1,279	0.08%
2021/01/08	1	251.00	0	0.00	252.00	1	1,294	0.08%
2020/12/31	0	0.00	1	235.00	236.00	-1	1,249	-0.08%
2020/12/30	0	0.00	1	230.00	231.00	-1	1,234	-0.08%
2020/12/29	1	226.00	0	0.00	226.50	1	1,224	0.08%
2020/12/25	0	0.00	1	223.00	224.00	-1	1,238	-0.08%
2020/12/23	1	228.00	0	0.00	229.50	1	1,236	0.08%
2020/11/12	2	244.50	0	0.00	245.00	2	1,609	0.12%
2020/11/11	1	253.00	1	252.00	253.50	0	1,602	0.00%
2020/11/09	1	282.50	0	0.00	280.50	1	1,596	0.06%
2020/10/28	6	276.17	6	278.42	284.00	0	1,765	0.00%
2020/10/20	1	261.00	1	261.00	261.00	0	1,776	0.00%
2020/10/19	1	254.50	2	251.50	256.00	-1	1,741	-0.06%
2020/10/13	1	233.50	1	240.50	239.00	0	1,782	0.00%
2020/10/07	1	243.00	0	0.00	242.00	1	1,910	0.05%
2020/09/28	3	230.00	3	231.50	233.50	0	2,160	0.00%
2020/09/25	0	0.00	1	229.50	233.50	-1	2,156	-0.05%
2020/09/24	1	226.00	0	0.00	223.00	1	2,148	0.05%
2020/09/22	0	0.00	1	237.50	236.00	-1	2,186	-0.05%
2020/09/18	1	244.00	1	243.50	243.50	0	2,285	0.00%
2020/09/17	2	234.25	6	235.50	240.50	-4	2,306	-0.17%
2020/09/16	0	0.00	1	231.00	228.50	-1	2,270	-0.04%
2020/09/15	3	232.50	0	0.00	231.00	3	2,270	0.13%
2020/09/10	4	232.13	5	232.00	233.50	-1	2,276	-0.04%
2020/09/09	1	232.00	1	229.50	232.00	0	2,285	0.00%
2020/09/08	1	231.50	0	0.00	228.50	1	2,305	0.04%
2020/09/04	2	239.25	0	0.00	238.50	2	2,418	0.08%
2020/09/02	0	0.00	1	243.00	243.00	-1	2,415	-0.04%
2020/09/01	1	243.50	0	0.00	243.50	1	2,450	0.04%
2020/08/28	3	249.00	3	249.50	249.50	0	2,524	0.00%
2020/08/25	5	257.00	5	259.10	252.50	0	2,534	0.00%
2020/08/10	0	0.00	7	265.64	272.50	-7	2,474	-0.28%
2020/08/07	7	274.86	0	0.00	269.50	7	2,451	0.29%
2020/07/31	7	273.00	7	276.57	270.50	0	2,335	0.00%
2020/07/27	5	246.60	5	248.10	245.00	0	2,341	0.00%
2020/07/24	9	255.22	13	255.58	250.00	-4	2,346	-0.17%
2020/07/23	4	256.50	0	0.00	253.00	4	2,369	0.17%
2020/07/20	3	248.50	3	254.50	250.00	0	2,376	0.00%
2020/07/16	0	0.00	1	252.50	252.00	-1	2,366	-0.04%
2020/07/15	1	262.50	2	257.25	257.00	-1	2,362	-0.04%
2020/07/14	6	259.00	4	251.13	250.00	2	2,330	0.09%
2020/07/10	8	238.00	8	231.00	241.00	0	2,228	0.00%
2020/07/09	8	242.00	9	235.62	241.50	-1	2,203	-0.05%
2020/07/08	0	0.00	6	222.58	223.00	-6	2,146	-0.28%
2020/07/07	8	218.50	14	220.39	216.50	-6	2,124	-0.28%
2020/07/03	1	209.00	1	209.50	210.50	0	2,063	0.00%
2020/07/02	10	207.00	0	0.00	213.50	10	2,080	0.48%
2020/07/01	0	0.00	1	205.50	210.50	-1	2,066	-0.05%
2020/06/30	1	201.50	0	0.00	201.00	1	2,024	0.05%
2020/06/29	1	200.00	4	202.25	206.00	-3	2,003	-0.15%
2020/06/24	2	199.25	1	193.00	193.00	1	1,967	0.05%
2020/06/16	1	191.00	0	0.00	191.00	1	2,114	0.05%
2020/06/11	7	195.50	8	193.81	192.00	-1	2,060	-0.05%
2020/06/10	0	0.00	2	182.50	184.00	-2	1,996	-0.10%
2020/06/09	2	180.00	0	0.00	180.00	2	2,001	0.10%
2020/06/08	0	0.00	4	184.75	179.00	-4	1,975	-0.20%
2020/06/05	5	191.40	8	195.00	188.50	-3	1,926	-0.16%
2020/06/04	1	182.50	1	185.00	189.00	0	1,860	0.00%
2020/05/28	2	175.50	6.1	176.02	178.00	-4.1	1,745	-0.23%
2020/05/26	1	170.00	0	0.00	170.00	1	1,706	0.06%
2020/05/25	1	168.50	0	0.00	169.50	1	1,695	0.06%
2020/05/22	3	167.33	1	170.00	166.00	2	1,678	0.12%
2020/05/21	7.1	172.94	0	0.00	172.00	7.1	1,644	0.43%
2020/05/20	1	179.00	2	180.00	178.00	-1	1,569	-0.06%
2020/05/19	0	0.00	2	168.50	169.50	-2	1,509	-0.13%
2020/05/18	3	161.67	6	162.00	163.50	-3	1,472	-0.20%
2020/05/15	3	153.50	0	0.00	154.00	3	1,423	0.21%
2020/05/12	1	150.50	0	0.00	152.00	1	1,382	0.07%
2020/05/11	0	0.00	2	152.75	151.00	-2	1,375	-0.15%
2020/05/08	5	151.50	2	151.50	150.50	3	1,375	0.22%
2020/05/07	1	154.00	1	154.00	155.00	0	1,357	0.00%
2020/04/30	1	152.50	1	153.50	153.50	0	1,299	0.00%
2020/04/29	1	155.00	0	0.00	153.50	1	1,268	0.08%
2020/04/27	0	0.00	1	148.50	148.50	-1	1,210	-0.08%
2020/04/22	1	128.00	0	0.00	126.50	1	1,139	0.09%
2020/04/21	0	0.00	1	129.50	126.00	-1	1,136	-0.09%
2020/04/20	0	0.00	4	125.88	131.50	-4	1,113	-0.36%
2020/04/17	7	125.14	3	124.67	123.00	4	1,093	0.37%
2020/04/14	0	0.00	1	126.50	126.50	-1	1,031	-0.10%
2020/04/10	1	120.50	1	121.50	122.00	0	1,003	0.00%
2020/04/08	1	119.50	0	0.00	118.00	1	980	0.10%
2020/04/07	0	0.00	1	111.50	113.50	-1	955	-0.10%
2020/03/30	1	112.50	0	0.00	113.00	1	860	0.12%
2020/03/26	1	105.50	1	107.50	105.50	0	795	0.00%
2020/03/24	0	0.00	1	91.50	90.80	-1	727	-0.14%
2020/03/23	1	85.50	0	0.00	85.50	1	682	0.15%
2020/03/20	4	97.63	1	93.20	95.00	3	620	0.48%
2020/03/19	1	100.50	1	101.00	100.50	0	564	0.00%
2020/03/18	1	111.00	1	114.00	111.50	0	531	0.00%
2020/03/16	1	126.50	0	0.00	119.50	1	500	0.20%
2019/12/30	0	0.00	2	175.25	175.00	-2	608	-0.33%
2019/12/18	0	0.00	1	171.00	172.50	-1	730	-0.14%
2019/12/12	1	166.00	0	0.00	167.00	1	757	0.13%
2019/11/12	0	0.00	1	180.00	177.00	-1	912	-0.11%
2019/11/11	1	175.00	0	0.00	173.00	1	904	0.11%
2019/11/07	0	0.00	1	178.50	178.50	-1	916	-0.11%
2019/10/31	1	177.00	0	0.00	176.00	1	966	0.10%
2019/10/16	0	0.00	1	166.50	166.00	-1	975	-0.10%
2019/10/14	1	159.50	0	0.00	158.00	1	985	0.10%
2019/10/02	0	0.00	1	168.00	173.00	-1	937	-0.11%
2019/10/01	2	168.75	0	0.00	167.00	2	909	0.22%
2019/09/06	0	0.00	1	187.50	186.00	-1	957	-0.10%
2019/09/03	1	185.50	0	0.00	182.00	1	952	0.10%
2019/08/30	1	181.00	1	180.50	181.50	0	951	0.00%
2019/08/14	1	189.00	0	0.00	189.00	1	980	0.10%
2019/08/13	1	197.00	1	198.00	193.00	0	986	0.00%
2019/07/24	0	0.00	1	198.50	197.00	-1	1,182	-0.08%
2019/07/23	1	193.50	0	0.00	193.00	1	1,179	0.08%
2019/07/18	0	0.00	1	195.50	195.50	-1	1,166	-0.09%
2019/07/17	3	194.33	2	194.00	194.00	1	1,164	0.09%
2019/07/16	0	0.00	4	189.50	190.50	-4	1,148	-0.35%
2019/07/05	1	183.00	0	0.00	182.50	1	1,235	0.08%
2019/07/02	1	183.00	0	0.00	182.00	1	1,298	0.08%
2019/06/17	4	187.38	2	187.50	187.00	2	1,357	0.15%
2019/06/06	2	176.75	2	175.00	173.50	0	1,400	0.00%
2019/05/31	0	0.00	1	175.00	172.00	-1	1,378	-0.07%
2019/05/30	0	0.00	1	176.00	175.00	-1	1,363	-0.07%
2019/05/29	2	177.75	0	0.00	176.50	2	1,363	0.15%
2019/05/17	8	192.94	8	193.00	185.00	0	1,407	0.00%
2019/05/16	11	185.68	11	186.32	184.50	0	1,365	0.00%
2019/05/07	3	178.67	3	180.00	176.00	0	1,302	0.00%
2019/05/06	0	0.00	1	174.00	173.00	-1	1,282	-0.08%
2019/05/03	1	179.00	0	0.00	179.00	1	1,279	0.08%
2019/04/17	1	172.00	1	169.00	167.00	0	1,167	0.00%
2019/04/09	0	0.00	0.6	162.50	161.00	-0.6	1,106	-0.06%
2019/03/29	8	174.00	8	171.00	172.00	0	996	0.00%
2019/03/14	4	176.75	4	172.88	172.00	0	910	0.00%
2019/02/21	1	162.50	1	165.00	161.00	0	884	0.00%
2019/02/19	0	0.00	0.7	155.00	155.00	-0.7	835	-0.08%
2019/01/03	1	146.00	2	144.00	145.50	-1	990	-0.10%
2018/12/03	0	0.00	1	133.50	134.00	-1	921	-0.11%
2018/11/22	0	0.00	1	131.50	130.50	-1	893	-0.11%
2018/11/20	1	130.50	0	0.00	130.50	1	909	0.11%
2018/11/15	1	131.00	1	131.50	130.50	0	934	0.00%
2018/11/13	1	124.50	1	122.50	126.00	0	904	0.00%
2018/11/12	2	127.75	2	127.00	122.00	0	894	0.00%
2018/10/24	1	112.50	0	0.00	113.00	1	639	0.16%
2018/10/16	0	0.00	3	126.00	128.50	-3	616	-0.49%
2018/09/28	3	143.50	0	0.00	143.00	3	727	0.41%
2018/07/24	1	146.50	1	148.00	145.00	0	713	0.00%
2018/07/23	0	0.00	4	148.50	148.50	-4	698	-0.57%
2018/07/18	4	150.00	0	0.00	150.00	4	676	0.59%
2018/07/16	0	0.00	5	149.50	150.00	-5	657	-0.76%
2018/07/13	5	149.00	0	0.00	149.00	5	651	0.77%
2018/06/28	1	147.00	1	150.00	147.50	0	403	0.00%
2018/05/09	0	0.00	2	137.50	138.50	-2	468	-0.43%
2018/05/08	1	138.50	0	0.00	138.50	1	472	0.21%
2018/05/03	1	137.00	0	0.00	137.00	1	492	0.20%
2018/04/16	0	131.00	0	0.00	131.50	0	494	0.00%
2018/03/06	0	0.00	0.5	130.00	131.00	-0.5	573	-0.09%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

元富-松德 券商分點個股進出 元富-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析