好樂迪 (9943)-元富-松德券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.3
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1.4	90.29	89.40	-1.4	271	-0.52%
2024/05/22	0	0.00	0.2	90.47	90.90	-0.2	270	-0.09%
2024/05/21	0	0.00	0.1	90.70	90.50	-0.1	271	-0.04%
2024/05/20	0	0.00	0	90.86	90.40	0	271	-0.01%
2024/05/17	0	0.00	0.1	90.52	90.40	-0.1	270	-0.02%
2024/05/16	0	0.00	3.4	90.42	90.50	-3.4	269	-1.25%
2024/05/15	0	0.00	0.6	90.75	90.60	-0.6	267	-0.23%
2024/05/14	2.4	91.42	3.2	90.65	90.40	-0.7	269	-0.27%
2024/05/13	1.4	90.50	3.4	89.85	90.70	-2	266	-0.76%
2024/05/10	0	0.00	1.1	90.75	91.00	-1.1	259	-0.41%
2024/05/09	2	91.43	0	0.00	91.50	2	257	0.76%
2024/05/08	8.3	90.58	0	0.00	91.00	8.3	254	3.25%
2024/05/07	0.4	88.60	0	0.00	88.70	0.4	244	0.17%
2024/05/06	0	0.00	0.1	89.10	88.90	-0.1	243	-0.04%
2024/05/03	0.1	89.80	0	90.00	89.40	0.1	242	0.03%
2024/05/02	0	89.40	0	0.00	89.80	0	241	0.01%
2024/04/30	0	0.00	0	89.50	89.70	0	241	0.00%
2024/04/29	0	88.80	0	0.00	89.20	0	239	0.00%
2024/04/22	1	87.20	0	0.00	86.90	1	243	0.41%
2024/04/16	0	0.00	0.4	88.12	87.20	-0.4	247	-0.17%
2024/04/15	0.4	87.82	0	0.00	88.10	0.4	243	0.18%
2024/04/09	0	87.90	0	0.00	88.00	0	231	0.01%
2024/03/25	0	0.00	1	88.10	87.90	-1	232	-0.43%
2024/03/21	1.2	86.55	0	0.00	86.50	1.2	227	0.53%
2024/03/14	0	0.00	13	87.22	87.70	-13	225	-5.76%
2024/03/13	1	87.90	15	87.77	87.90	-14	220	-6.35%
2024/03/12	0.2	92.63	1.3	93.10	93.30	-1	179	-0.57%
2024/03/11	5.9	91.43	0.4	91.59	91.80	5.5	170	3.24%
2024/03/08	0.2	90.93	0	0.00	91.00	0.2	167	0.09%
2024/03/07	0.9	91.01	0.4	91.25	91.60	0.5	167	0.33%
2024/03/06	2.2	91.33	0	0.00	91.70	2.2	166	1.32%
2024/03/05	0.6	91.21	0.1	91.41	91.20	0.5	167	0.31%
2024/03/04	0.1	90.90	0	0.00	90.70	0.1	167	0.03%
2024/03/01	1.1	90.71	0	0.00	90.70	1.1	166	0.67%
2024/02/29	0.5	90.70	1.5	90.63	90.40	-1	168	-0.60%
2024/02/27	1	90.10	1	90.20	89.80	0	165	0.03%
2024/02/26	1.4	90.10	0.2	89.80	89.80	1.2	164	0.72%
2024/02/23	2.3	89.91	0	0.00	89.60	2.3	165	1.40%
2024/02/22	0.6	89.71	0	0.00	90.30	0.6	166	0.35%
2024/01/16	0	0.00	4	89.05	88.70	-4	213	-1.89%
2024/01/15	1	89.70	2	89.75	89.60	-1	211	-0.46%
2024/01/05	0	90.10	0	0.00	90.40	0	216	0.02%
2023/12/28	0	0.00	0.1	90.30	90.80	-0.1	218	-0.06%
2023/12/21	0	90.90	0	0.00	91.10	0	212	0.00%
2023/12/12	0.1	90.50	0	0.00	90.30	0.1	214	0.03%
2023/12/07	0	0.00	0.7	93.04	92.70	-0.7	205	-0.36%
2023/12/06	0	0.00	1.2	93.17	93.10	-1.2	209	-0.56%
2023/12/05	0.9	92.71	1.6	92.86	93.40	-0.7	210	-0.35%
2023/12/04	1.1	93.50	1	93.50	93.60	0.1	231	0.04%
2023/12/01	1.2	92.63	0.2	92.70	92.70	1	231	0.43%
2023/11/30	1.6	92.61	1	92.30	92.70	0.6	231	0.26%
2023/11/29	0	0.00	2.2	91.94	91.70	-2.2	236	-0.93%
2023/11/28	2.2	92.01	0	0.00	92.40	2.2	236	0.93%
2023/11/27	1	91.40	0	0.00	91.20	1	234	0.43%
2023/11/24	0	0.00	0.1	93.80	92.70	-0.1	231	-0.04%
2023/11/22	0.1	93.49	1	94.30	93.60	-0.9	230	-0.38%
2023/11/21	0	0.00	4	93.15	93.50	-4	232	-1.73%
2023/11/20	0	0.00	5.4	93.15	93.00	-5.4	239	-2.24%
2023/11/17	15.3	93.63	7.1	94.05	94.50	8.1	233	3.49%
2023/11/16	0.2	91.20	1	91.70	91.40	-0.9	219	-0.39%
2023/11/15	2	90.86	0	0.00	91.00	2	221	0.90%
2023/11/13	1	90.30	0	0.00	90.00	1	241	0.41%
2023/11/10	0	0.00	1	91.20	91.40	-1	236	-0.42%
2023/11/09	1	91.50	0	0.00	90.50	1	237	0.42%
2023/11/08	2	91.25	0	0.00	91.30	2	236	0.85%
2023/11/07	0	88.60	2	88.90	88.70	-2	230	-0.85%
2023/11/01	0	88.00	0	0.00	88.10	0	254	0.00%
2023/10/17	0	88.00	0	0.00	87.60	0	301	0.00%
2023/10/16	0.1	87.90	0	0.00	87.90	0.1	306	0.02%
2023/10/05	0	88.20	0	0.00	88.20	0	342	0.01%
2023/09/11	0.2	88.54	0	0.00	87.90	0.2	612	0.04%
2023/09/07	3	88.67	2.2	89.82	89.00	0.8	723	0.11%
2023/09/06	0.1	91.40	0	0.00	91.30	0.1	737	0.02%
2023/09/05	0	91.10	1	91.21	91.20	-1	883	-0.11%
2023/09/04	4.1	91.82	0.6	91.52	91.10	3.5	1,017	0.34%
2023/09/01	0.6	89.94	0	0.00	90.30	0.6	1,118	0.06%
2023/08/29	0	0.00	1	87.30	87.60	-1	1,195	-0.08%
2023/08/28	1	86.60	0.2	87.00	86.60	0.8	1,213	0.07%
2023/08/25	0.2	88.47	1	88.00	87.60	-0.8	1,227	-0.07%
2023/08/24	1	87.20	0	0.00	87.20	1	1,236	0.08%
2023/08/22	0	0.00	0.2	90.55	89.30	-0.2	1,283	-0.02%
2023/08/21	0.2	90.70	0	90.70	89.70	0.2	1,294	0.02%
2023/08/18	0	92.70	7.8	92.40	90.00	-7.8	1,306	-0.60%
2023/08/17	6.5	92.65	1	91.60	92.80	5.5	1,314	0.41%
2023/08/16	1.1	91.81	1.7	91.43	92.20	-0.6	1,322	-0.05%
2023/08/15	2.2	91.78	3	92.30	92.00	-0.8	1,348	-0.06%
2023/08/14	0.1	90.10	3.8	91.08	90.70	-3.7	1,373	-0.27%
2023/08/11	3.9	92.06	1	91.80	91.70	2.9	1,383	0.21%
2023/08/10	1	90.80	1.6	91.86	90.80	-0.6	1,394	-0.04%
2023/08/09	2.6	92.43	0.1	91.90	92.80	2.5	1,433	0.17%
2023/08/08	0.1	90.46	4.6	90.33	90.10	-4.5	1,441	-0.31%
2023/08/07	1.7	89.84	0.3	89.97	90.50	1.4	1,517	0.09%
2023/08/04	2.2	91.19	0	91.00	90.00	2.2	1,539	0.14%
2023/08/02	2	90.79	0	0.00	89.40	2	1,532	0.13%
2023/07/31	0	0.00	0.8	89.05	88.40	-0.8	1,524	-0.05%
2023/07/28	0	0.00	4.5	88.20	88.30	-4.5	1,518	-0.30%
2023/07/27	3.6	87.00	0.2	87.10	87.10	3.4	1,514	0.22%
2023/07/26	1.9	85.68	0.3	86.50	85.50	1.7	1,510	0.11%
2023/07/25	0.6	84.50	0	0.00	85.10	0.6	1,506	0.04%
2023/07/24	0	0.00	3	88.10	86.00	-3	1,495	-0.20%
2023/07/21	0	0.00	1.2	88.75	88.70	-1.2	1,487	-0.08%
2023/07/20	4.4	89.23	1.2	88.69	89.30	3.2	1,482	0.21%
2023/07/19	1.2	88.02	2	88.95	88.20	-0.8	1,477	-0.05%
2023/07/18	1	90.60	0.5	91.00	90.30	0.5	1,472	0.03%
2023/07/17	0.5	91.31	0.2	91.10	91.30	0.3	1,458	0.02%
2023/07/14	0.2	91.56	0.2	92.46	92.10	0	1,453	0.00%
2023/07/13	0.2	91.37	0	0.00	91.40	0.2	1,448	0.01%
2023/07/12	1	93.30	3.7	93.43	91.00	-2.7	1,443	-0.19%
2023/07/11	3	93.97	2.4	93.47	94.20	0.6	1,430	0.04%
2023/07/10	3.1	92.85	6	92.75	91.90	-2.9	1,419	-0.21%
2023/07/07	6	91.38	2	91.90	91.40	4	1,407	0.29%
2023/07/06	1	91.30	2.3	93.16	91.10	-1.3	1,399	-0.09%
2023/07/05	2.3	93.22	1	93.90	93.70	1.3	1,386	0.10%
2023/07/04	1	92.70	5.6	93.84	92.70	-4.6	1,374	-0.34%
2023/07/03	5.6	94.44	0	0.00	94.80	5.6	1,364	0.41%
2023/06/30	0	0.00	3.2	96.23	95.70	-3.2	1,350	-0.24%
2023/06/29	3.2	97.65	8.9	97.50	96.50	-5.7	1,344	-0.42%
2023/06/28	12.2	98.00	3	97.84	97.30	9.1	1,336	0.68%
2023/06/27	3.8	96.59	8.2	98.36	96.80	-4.4	1,321	-0.33%
2023/06/26	0.2	101.00	0.3	100.11	99.90	-0.1	1,297	-0.01%
2023/06/21	0	0.00	4.3	107.22	103.00	-4.3	1,275	-0.34%
2023/06/20	6.3	105.21	14	105.50	105.00	-7.7	1,239	-0.62%
2023/06/19	16.8	106.87	6.3	104.52	104.50	10.5	1,218	0.86%
2023/06/16	6.5	105.84	20	105.78	104.00	-13.5	1,186	-1.14%
2023/06/15	18.5	105.25	17.5	104.73	104.50	1	1,166	0.08%
2023/06/14	16.8	103.79	18.5	104.74	105.50	-1.7	1,135	-0.15%
2023/06/13	21	99.38	5.8	98.54	104.00	15.2	1,081	1.41%
2023/06/12	5.6	97.67	12.9	98.51	96.70	-7.3	1,018	-0.72%
2023/06/09	21.9	103.23	29.1	107.36	101.00	-7.2	982	-0.74%
2023/06/08	24	105.05	27.8	103.16	104.00	-3.8	835	-0.46%
2023/06/07	122	102.85	111.3	102.08	104.00	10.8	702	1.53%	大買/大賣/
2023/06/06	10	94.51	16.4	94.24	94.60	-6.4	593	-1.08%
2023/06/05	20.6	95.33	22.9	95.87	93.60	-2.3	576	-0.40%
2023/06/02	21	90.33	12.4	88.92	93.20	8.6	543	1.58%
2023/06/01	12.7	89.26	12	89.00	88.00	0.7	511	0.13%
2023/05/31	13.7	87.02	6.6	87.34	87.70	7.1	493	1.44%
2023/05/30	5.7	89.71	19.1	90.93	88.20	-13.4	475	-2.81%
2023/05/29	18	88.06	18	87.19	92.00	0	464	0.00%
2023/05/26	18	85.65	5	85.01	88.00	13	446	2.91%
2023/05/25	4.5	84.05	18.4	83.86	84.10	-13.9	411	-3.38%
2023/05/24	18	83.56	18	82.77	85.00	0	398	0.00%
2023/05/23	18	81.94	9	81.93	83.00	9	381	2.35%
2023/05/22	7	80.77	15	80.44	81.00	-8	355	-2.25%
2023/05/19	17	82.84	19.3	83.72	80.80	-2.3	346	-0.67%
2023/05/18	19	79.49	17.3	79.50	82.20	1.7	326	0.53%
2023/05/17	15.9	79.64	15.2	79.98	79.10	0.7	300	0.23%
2023/05/16	17.9	79.24	17	79.27	79.30	0.9	287	0.32%
2023/05/15	18	79.10	0	0.00	79.20	18	271	6.63%
2023/05/12	1	76.00	1	77.10	76.50	0	224	0.00%
2023/05/11	2	77.10	2	75.85	77.10	0	200	0.00%
2023/05/10	171	75.20	175.9	75.20	75.20	-4.9	122	-3.96%	大買/大賣/
2023/05/05	0	67.50	0	0.00	68.00	0	97	0.05%
2023/04/06	0	68.10	0	0.00	68.70	0	92	0.00%
2023/03/09	0	0.00	0.3	68.20	68.10	-0.3	83	-0.30%
2023/03/08	0	0.00	1	68.10	68.20	-1	85	-1.17%
2023/03/07	0	0.00	1	68.30	68.30	-1	88	-1.13%
2023/03/06	1	68.12	0	0.00	68.40	1	88	1.13%
2023/03/03	0	0.00	0.1	68.65	68.10	-0.1	87	-0.13%
2023/03/02	0	0.00	2.5	69.40	69.10	-2.5	86	-2.93%
2023/03/01	2.6	69.94	12.9	70.15	69.80	-10.2	85	-11.93%
2023/02/24	11.6	69.68	0	0.00	70.00	11.6	84	13.75%
2023/02/23	0.7	68.78	5	69.08	69.00	-4.3	78	-5.43%
2023/02/22	4.3	68.21	0.5	67.96	68.60	3.7	77	4.80%
2023/02/21	0.5	68.60	6.1	68.96	68.30	-5.6	75	-7.37%
2023/02/20	7.9	68.85	0	0.00	69.50	7.9	74	10.69%
2023/02/15	3	68.00	0	0.00	67.50	3	60	4.95%
2023/02/09	0.2	64.50	0	0.00	65.00	0.2	50	0.29%
2023/01/16	1	62.90	0	0.00	63.10	1	46	2.16%
2022/12/26	0	0.00	0.9	61.70	61.70	-0.9	56	-1.52%
2022/12/15	0	0.00	2.6	62.97	63.00	-2.6	66	-3.86%
2022/12/14	0	0.00	2	62.50	62.70	-2	66	-3.00%
2022/12/09	0	0.00	0.1	62.40	62.40	-0.1	67	-0.13%
2022/11/30	2	64.39	0	0.00	64.20	2	67	3.01%
2022/11/29	0	62.60	0	0.00	63.70	0	63	0.06%
2022/11/28	0.1	61.50	0	0.00	61.90	0.1	60	0.13%
2022/11/25	0	0.00	0.7	61.20	61.70	-0.7	60	-1.16%
2022/11/16	0	0.00	0.1	59.50	59.10	-0.1	59	-0.17%
2022/11/15	0	0.00	1	60.20	60.10	-1	59	-1.67%
2022/11/11	0	59.60	0	0.00	60.60	0	58	0.01%
2022/11/09	0	0.00	0.1	57.90	59.60	-0.1	57	-0.17%
2022/11/08	0	0.00	1.6	57.81	58.00	-1.6	56	-2.81%
2022/11/07	0	56.80	1	57.50	58.00	-1	56	-1.75%
2022/10/28	0	0.00	3	56.20	56.20	-3	58	-5.15%
2022/10/20	0	0.00	0.3	57.30	54.10	-0.3	61	-0.56%
2022/10/18	0	0.00	0.1	57.74	57.90	-0.1	57	-0.13%
2022/10/17	0	0.00	3.7	57.36	57.50	-3.7	58	-6.35%
2022/10/13	0	0.00	2.5	57.60	57.20	-2.5	59	-4.25%
2022/10/11	0.4	58.30	1.5	58.47	58.60	-1.1	59	-1.92%
2022/10/07	0	0.00	0.1	59.10	59.00	-0.1	59	-0.13%
2022/10/06	0	0.00	1.6	59.13	59.20	-1.6	60	-2.61%
2022/10/05	0.2	59.29	0.2	59.60	59.00	0	61	-0.07%
2022/10/04	0	0.00	4.7	59.94	59.70	-4.7	61	-7.70%
2022/10/03	0.3	59.26	0.3	59.80	60.60	0	62	-0.04%
2022/09/30	2.3	59.34	1.1	59.40	60.20	1.2	61	2.01%
2022/09/29	2.9	57.88	0	0.00	58.70	2.9	61	4.64%
2022/09/28	7.3	57.51	5.8	58.35	58.50	1.6	62	2.48%
2022/09/27	2.5	58.96	0	0.00	59.20	2.5	61	4.03%
2022/09/26	5.1	63.00	0	0.00	60.70	5.1	59	8.53%
2022/09/14	0	54.60	0	0.00	54.90	0	58	0.05%
2022/08/04	0	0.00	0.3	54.13	54.10	-0.3	69	-0.38%
2022/08/03	0.3	54.10	0	0.00	54.20	0.3	70	0.38%
2022/08/02	0	0.00	0.6	54.81	54.60	-0.6	72	-0.80%
2022/08/01	0	0.00	0.4	55.02	54.80	-0.4	72	-0.53%
2022/07/28	1	54.70	0	0.00	54.70	1	73	1.30%
2022/07/21	0	0.00	0.3	55.25	55.00	-0.3	74	-0.45%
2022/07/20	0.2	55.58	0.1	55.23	55.00	0.2	75	0.23%
2022/07/19	0.2	54.28	0	0.00	54.80	0.2	74	0.22%
2022/07/12	0	0.00	0.3	55.13	54.90	-0.3	74	-0.37%
2022/07/11	0.3	54.45	0	0.00	55.30	0.3	75	0.36%
2022/07/07	0	0.00	0.1	54.61	54.00	-0.1	78	-0.09%
2022/07/06	0	0.00	0.1	54.91	54.30	-0.1	80	-0.10%
2022/07/05	0	0.00	0.3	54.80	54.80	-0.3	82	-0.36%
2022/07/04	0.4	53.60	0.1	53.10	53.70	0.3	88	0.36%
2022/07/01	0.1	53.00	0	0.00	53.10	0.1	91	0.14%
2022/06/30	0	0.00	1.2	54.57	54.20	-1.2	91	-1.27%
2022/06/29	0	55.20	1.7	55.34	55.20	-1.7	91	-1.89%
2022/06/28	2.5	55.66	0.2	56.30	55.60	2.3	92	2.54%
2022/06/27	0	0.00	0.6	55.57	55.50	-0.6	98	-0.57%
2022/06/24	1.1	55.10	0	55.30	55.00	1.1	98	1.11%
2022/06/23	0	55.00	0	55.20	55.00	0	100	-0.01%
2022/06/22	0	54.70	0	0.00	54.90	0	103	0.02%
2022/06/21	0	0.00	0.1	55.45	55.50	-0.1	112	-0.08%
2022/06/20	0.1	54.76	0.5	54.76	54.50	-0.4	124	-0.31%
2022/06/17	0.5	55.49	0	0.00	55.80	0.5	124	0.38%
2022/06/16	0	0.00	0.2	56.15	55.30	-0.2	123	-0.14%
2022/06/14	0.2	55.06	0	0.00	55.30	0.2	123	0.14%
2022/06/02	0	0.00	0	56.80	56.70	0	127	-0.01%
2022/06/01	0	56.60	0	0.00	56.80	0	130	0.01%
2022/05/17	0	0.00	0.4	54.30	54.60	-0.4	141	-0.27%
2022/05/16	0.4	53.50	0.4	54.10	54.20	0	142	-0.02%
2022/05/13	0.4	53.00	0	0.00	54.10	0.4	142	0.28%
2022/05/03	0	0.00	0.1	55.60	55.60	-0.1	140	-0.07%
2022/04/29	0.1	55.00	0	0.00	55.50	0.1	142	0.07%
2022/04/28	0	0.00	0.1	55.54	55.40	-0.1	143	-0.08%
2022/04/27	0.1	55.40	2	55.30	55.30	-1.9	143	-1.31%
2022/04/19	0	0.00	0.3	56.14	56.00	-0.3	147	-0.18%
2022/04/18	0.3	56.03	0.6	56.19	55.70	-0.3	149	-0.23%
2022/04/15	0.6	56.32	0	0.00	56.90	0.6	151	0.40%
2022/04/11	0	0.00	0.2	55.60	55.60	-0.2	149	-0.11%
2022/03/31	0	0.00	0.5	58.38	57.90	-0.5	137	-0.34%
2022/03/30	0.5	57.80	1	57.30	58.90	-0.5	137	-0.39%
2022/03/23	0	0.00	1	57.70	58.30	-1	115	-0.87%
2022/03/18	0	0.00	1	59.90	60.00	-1	102	-0.97%
2022/03/08	0	0.00	2	60.00	59.50	-2	105	-1.90%
2022/03/07	0	0.00	1	60.10	59.90	-1	104	-0.96%
2022/02/25	0	0.00	0.4	61.03	60.70	-0.4	109	-0.39%
2022/02/24	0.4	60.98	0	0.00	60.70	0.4	109	0.40%
2022/02/22	3	60.60	0.1	61.06	60.60	2.9	108	2.67%
2022/02/21	1.1	61.19	0.2	61.37	61.20	0.9	109	0.79%
2022/02/18	0	61.60	2.1	61.61	61.60	-2.1	108	-1.97%
2022/02/17	0.4	61.20	0	0.00	60.80	0.4	104	0.35%
2022/02/10	0	0.00	0.2	60.50	60.40	-0.2	103	-0.19%
2022/02/09	0.2	60.40	0	0.00	60.30	0.2	106	0.19%
2022/01/07	0.1	60.30	0	0.00	60.00	0.1	135	0.07%
2022/01/05	0	60.50	0	0.00	60.20	0	134	0.01%
2022/01/04	0	60.80	0	0.00	60.30	0	136	0.01%
2021/12/02	1	60.00	0	0.00	60.10	1	280	0.36%
2021/12/01	0.2	60.70	0	0.00	60.40	0.2	283	0.06%
2021/11/09	0	0.00	0	61.75	61.60	0	294	-0.01%
2021/11/08	0	61.70	0	0.00	61.60	0	296	0.01%
2021/11/04	0	62.00	0	62.00	61.90	0	307	0.00%
2021/11/03	0	62.00	0	0.00	62.00	0	309	0.00%
2021/10/28	1	63.70	1	63.00	62.80	0	297	0.00%
2021/10/20	0	62.00	3	61.87	62.00	-3	281	-1.05%
2021/10/19	0	0.00	1	61.80	61.90	-1	292	-0.34%
2021/10/18	1	61.60	0	61.70	61.60	1	293	0.34%
2021/10/15	0	61.60	0	0.00	62.00	0	294	0.00%
2021/10/06	1	61.80	4	61.68	61.60	-3	293	-1.02%
2021/10/05	0	0.00	1	61.60	61.60	-1	293	-0.34%
2021/10/04	6	62.77	0	0.00	61.10	6	289	2.07%
2021/09/28	5	62.58	0	0.00	62.10	5	293	1.70%
2021/09/23	0.1	59.00	0	0.00	58.70	0.1	237	0.02%
2021/09/16	1	57.10	0	0.00	58.90	1	237	0.42%
2021/09/03	0	0.00	5.7	62.67	62.80	-5.7	204	-2.78%
2021/08/23	0	60.20	0	0.00	60.00	0	205	0.02%
2021/08/16	2	61.00	0	0.00	61.00	2	201	0.99%
2021/08/09	2	63.20	0	0.00	63.20	2	210	0.95%
2021/07/30	0	0.00	2	64.10	64.30	-2	245	-0.81%
2021/07/27	0	0.00	1	64.70	64.50	-1	248	-0.40%
2021/07/23	1	66.30	0	0.00	65.60	1	249	0.40%
2021/07/20	0	65.50	0	0.00	65.20	0	239	0.02%
2021/07/19	0	66.50	0	0.00	66.10	0	239	0.00%
2021/07/16	0.2	65.80	0	0.00	65.70	0.2	239	0.09%
2021/07/15	0	65.30	0	0.00	64.80	0	240	0.00%
2021/07/07	0	0.00	3	66.30	66.80	-3	234	-1.28%
2021/06/21	0	63.90	0	0.00	63.90	0	227	0.02%
2021/06/16	0	63.50	0	0.00	63.30	0	224	0.00%
2021/06/15	0.2	63.00	0	0.00	62.90	0.2	223	0.11%
2021/06/04	1	63.70	0	0.00	63.70	1	224	0.45%
2021/05/24	0	62.00	0	0.00	61.70	0	223	0.02%
2021/05/20	0	0.00	1	60.90	60.80	-1	224	-0.44%
2021/05/18	0	61.50	0	0.00	61.20	0	221	0.00%
2021/05/17	1.7	60.17	0	0.00	59.80	1.7	218	0.80%
2021/05/13	1	58.90	0	0.00	63.30	1	199	0.50%
2021/05/12	0.2	62.78	0	0.00	62.10	0.2	182	0.09%
2021/05/05	0	65.20	0	0.00	65.40	0	162	0.01%
2021/04/20	0	67.00	0	0.00	66.90	0	154	0.03%
2021/04/15	0.2	66.80	0	0.00	66.40	0.2	153	0.15%
2021/04/08	2	66.50	0	0.00	66.40	2	151	1.32%
2021/03/25	0	0.00	1	65.40	65.40	-1	128	-0.78%
2021/03/22	0	65.90	1	65.90	65.90	-1	131	-0.73%
2021/03/18	2	66.20	0	0.00	66.20	2	132	1.51%
2021/03/17	0	66.00	0	0.00	65.70	0	132	0.00%
2021/03/15	0.2	66.10	0	0.00	65.90	0.2	133	0.17%
2021/03/08	0	0.00	1	64.70	64.50	-1	126	-0.79%
2021/03/04	1	64.00	1	63.90	64.30	0	127	0.00%
2021/02/22	0	63.80	2	63.40	63.50	-2	115	-1.69%
2021/02/18	0	0.00	1	62.30	62.80	-1	115	-0.87%
2021/02/17	1.2	61.88	0	0.00	61.80	1.2	114	1.08%
2021/01/28	2	61.20	0	0.00	61.20	2	121	1.64%
2021/01/19	2	62.00	0	0.00	62.10	2	109	1.82%
2021/01/18	0	62.10	0	0.00	61.90	0	110	0.00%
2021/01/15	0.2	62.40	0	0.00	62.30	0.2	108	0.22%
2021/01/11	1	62.80	0	0.00	62.80	1	121	0.82%
2020/12/24	1	62.90	0	0.00	62.80	1	113	0.88%
2020/12/23	0	0.00	1	62.80	63.00	-1	113	-0.88%
2020/12/21	0	63.80	0	0.00	63.50	0	117	0.04%
2020/12/15	0.2	63.40	0	0.00	62.90	0.2	114	0.21%
2020/12/14	1	62.90	0	0.00	63.20	1	111	0.90%
2020/11/24	1	63.70	0	0.00	63.60	1	105	0.95%
2020/11/20	0	63.50	0	0.00	63.50	0	104	0.05%
2020/11/17	0	63.90	0	0.00	63.80	0	110	0.00%
2020/11/16	0.2	63.40	0	0.00	63.20	0.2	113	0.21%
2020/11/12	0	0.00	2	63.35	62.80	-2	114	-1.74%
2020/11/10	0	0.00	6	63.95	63.10	-6	114	-5.24%
2020/11/05	0	0.00	10	60.60	60.60	-10	108	-9.24%
2020/11/03	2	60.50	0	0.00	60.70	2	110	1.81%
2020/10/26	3	61.00	0	0.00	61.00	3	116	2.57%
2020/10/23	10	60.50	0	0.00	60.80	10	118	8.46%
2020/10/22	1	60.00	0	0.00	60.60	1	124	0.80%
2020/10/20	0	61.70	0	0.00	61.20	0	114	0.00%
2020/10/19	1.2	61.40	0	0.00	61.50	1.2	115	1.08%
2020/09/15	0.2	63.50	0	0.00	63.10	0.2	239	0.07%
2020/08/24	1	63.00	0	0.00	63.30	1	296	0.34%
2020/08/20	0	0.00	5	64.10	64.10	-5	295	-1.69%
2020/08/19	1	65.00	0	0.00	64.80	1	297	0.34%
2020/08/18	0.2	65.70	0	0.00	65.30	0.2	306	0.05%
2020/08/13	0	0.00	1	64.40	64.50	-1	311	-0.32%
2020/08/05	1	65.40	0	0.00	65.40	1	317	0.31%
2020/07/15	0.1	67.00	0	0.00	66.60	0.1	378	0.04%
2020/07/03	2	68.90	2	69.10	69.10	0	390	0.00%
2020/07/02	1	72.40	0	0.00	72.60	1	374	0.27%
2020/06/15	0.1	67.80	0	0.00	67.50	0.1	407	0.04%
2020/05/26	0	0.00	2	66.60	66.30	-2	482	-0.41%
2020/05/21	0	0.00	10	63.93	64.20	-10	482	-2.07%
2020/05/20	0	64.10	0	0.00	63.60	0	485	0.00%
2020/05/18	2	63.20	0	0.00	63.30	2	486	0.41%
2020/05/13	0	0.00	2	62.85	63.10	-2	487	-0.41%
2020/05/07	1	62.60	0	0.00	62.60	1	497	0.20%
2020/05/06	1	62.70	0	0.00	62.30	1	501	0.20%
2020/05/05	2	63.00	0	0.00	62.80	2	504	0.40%
2020/04/30	0	0.00	1	62.50	63.50	-1	504	-0.20%
2020/04/28	7	60.20	0	0.00	60.90	7	502	1.39%
2020/04/27	4	59.33	0	0.00	60.90	4	523	0.76%
2020/04/20	1	60.60	5	60.70	60.70	-4	484	-0.82%
2020/04/16	0	61.80	0	0.00	61.70	0	475	0.00%
2020/04/15	0.2	62.00	0	0.00	61.90	0.2	470	0.03%
2020/04/13	2	56.70	0	0.00	56.80	2	460	0.43%
2020/04/08	3	56.23	0	0.00	57.10	3	442	0.68%
2020/04/06	3	52.80	0	0.00	53.90	3	428	0.70%
2020/03/31	0	0.00	4	54.70	54.80	-4	416	-0.96%
2020/03/24	3	51.90	0	0.00	51.90	3	377	0.79%
2020/03/20	0	0.00	4	48.25	49.00	-4	362	-1.10%
2020/03/19	2	44.65	0	0.00	44.65	2	351	0.57%
2020/03/18	3	50.13	1	50.80	49.60	2	332	0.60%
2020/03/17	5	52.26	0	0.00	52.30	5	313	1.60%
2020/03/13	4	58.20	1	58.10	59.30	3	286	1.05%
2020/03/12	0	0.00	2	61.50	61.50	-2	272	-0.73%
2020/03/10	1	60.80	0	0.00	63.10	1	260	0.38%
2020/03/06	0	0.00	1	65.10	65.10	-1	233	-0.43%
2020/03/05	1	65.50	0	0.00	65.40	1	231	0.43%
2020/02/20	0.1	68.30	0	0.00	67.80	0.1	198	0.05%
2020/02/17	0.1	68.20	0	0.00	67.70	0.1	196	0.03%
2020/02/10	1	67.20	0	0.00	67.10	1	182	0.55%
2020/02/07	0	0.00	1	68.00	67.50	-1	176	-0.57%
2020/01/30	3	67.27	0	0.00	66.90	3	146	2.05%
2020/01/16	0	71.70	0	0.00	71.30	0	117	0.00%
2020/01/15	0.1	71.40	0	0.00	71.00	0.1	119	0.12%
2020/01/13	1	70.70	0	0.00	70.80	1	126	0.79%
2019/12/17	1	71.10	0	0.00	71.30	1	162	0.61%
2019/12/16	1.1	70.74	0	0.00	70.60	1.1	162	0.70%
2019/11/19	0	68.50	0	0.00	68.30	0	383	0.00%
2019/11/18	0.1	68.30	0	0.00	68.20	0.1	385	0.04%
2019/11/11	0	0.00	3	68.07	68.20	-3	388	-0.77%
2019/10/18	1	67.60	0	0.00	69.70	1	395	0.25%
2019/10/17	0.1	67.70	0	0.00	67.00	0.1	387	0.04%
2019/10/03	0	0.00	1	65.70	66.20	-1	380	-0.26%
2019/09/26	0	0.00	3	66.70	66.40	-3	376	-0.80%
2019/09/24	2	67.30	3	67.40	67.20	-1	377	-0.26%
2019/09/20	1	67.40	0	0.00	67.20	1	387	0.26%
2019/09/16	0.1	67.90	0	0.00	67.70	0.1	395	0.04%
2019/09/11	0	0.00	1	68.00	67.70	-1	392	-0.26%
2019/09/09	1	66.50	0.2	66.90	66.50	0.8	377	0.21%
2019/09/06	2	65.50	1	65.80	65.60	1	371	0.27%
2019/09/05	0	0.00	3	70.70	70.20	-3	339	-0.88%
2019/09/03	2	72.20	2	72.40	71.20	0	313	0.00%
2019/08/30	1	68.80	1	68.80	69.10	0	284	0.00%
2019/08/29	1	68.30	0	0.00	68.30	1	275	0.36%
2019/08/28	1	68.30	0	0.00	68.20	1	276	0.36%
2019/08/27	4	68.10	0	0.00	68.10	4	273	1.46%
2019/08/22	1	68.10	1	68.10	68.40	0	256	0.00%
2019/08/15	0.1	66.50	0	0.00	66.30	0.1	225	0.04%
2019/08/14	0	0.00	1	66.30	66.30	-1	229	-0.44%
2019/08/07	0	0.00	3	66.40	66.40	-3	258	-1.16%
2019/08/06	3	66.50	0	0.00	66.40	3	275	1.09%
2019/07/15	0.1	67.20	0	0.00	66.80	0.1	268	0.03%
2019/07/08	1	66.90	0	0.00	66.60	1	268	0.37%
2019/06/19	0.1	67.20	0	0.00	67.00	0.1	232	0.03%
2019/06/06	3	66.40	0	0.00	66.40	3	231	1.30%
2019/05/29	1	66.70	0	0.00	66.50	1	245	0.41%
2019/05/28	0	0.00	1	66.70	66.80	-1	250	-0.40%
2019/05/23	0	0.00	1	66.40	66.60	-1	309	-0.32%
2019/05/20	0	0.00	1	66.90	66.70	-1	306	-0.33%
2019/05/16	0.1	66.10	0	0.00	65.70	0.1	287	0.03%
2019/05/14	2	65.80	0	0.00	65.70	2	281	0.71%
2019/05/03	1	65.50	0	0.00	65.20	1	281	0.36%
2019/04/15	0.1	65.10	0	0.00	65.00	0.1	295	0.03%
2019/04/02	0	0.00	1	64.90	64.80	-1	286	-0.35%
2019/03/21	0.1	64.00	0	0.00	64.00	0.1	280	0.03%
2019/03/06	1	63.70	0	0.00	63.70	1	248	0.40%
2019/02/25	1.2	64.20	0	0.00	64.30	1.2	201	0.59%
2019/02/21	0.1	67.50	0	0.00	67.20	0.1	154	0.04%
2019/01/17	0.1	62.10	0	0.00	62.10	0.1	111	0.10%
2018/12/18	0.2	58.40	0	0.00	57.90	0.2	121	0.14%
2018/10/23	0.2	57.60	0	0.00	57.30	0.2	148	0.13%
2018/10/08	0	0.00	1	57.30	57.60	-1	130	-0.77%
2018/09/17	0.2	58.30	0	0.00	58.30	0.2	181	0.09%
2018/08/16	0.2	58.80	0	0.00	58.60	0.2	208	0.07%
2018/08/07	0	0.00	5	57.00	57.20	-5	216	-2.31%
2018/08/03	0	0.00	5	57.00	57.00	-5	237	-2.11%
2018/08/02	0.2	57.00	5	57.60	56.70	-4.8	243	-1.98%
2018/07/17	0	0.00	1	57.20	57.30	-1	262	-0.38%
2018/07/16	0	0.00	1	56.10	56.60	-1	262	-0.38%
2018/07/09	1	53.70	0	0.00	53.60	1	255	0.39%
2018/07/05	1	53.50	0	0.00	53.20	1	255	0.39%
2018/07/03	1	54.00	0	0.00	53.80	1	254	0.39%
2018/06/20	0	0.00	1	58.90	59.30	-1	223	-0.45%
2018/06/12	1	58.10	0	0.00	58.30	1	215	0.46%
2018/06/05	0	0.00	1	59.40	59.30	-1	204	-0.49%
2018/06/01	0	0.00	1	58.90	59.20	-1	198	-0.50%
2018/05/31	0	0.00	1	58.50	58.50	-1	194	-0.51%
2018/05/23	1	58.20	0	0.00	58.60	1	187	0.53%
2018/05/14	0	0.00	2	58.60	58.50	-2	183	-1.09%
2018/05/10	1	57.40	1	57.40	57.40	0	162	0.00%
2018/05/09	0	0.00	1	57.10	56.90	-1	155	-0.64%
2018/05/07	1	56.10	0	0.00	56.20	1	147	0.68%
2018/05/04	0	0.00	0.6	55.20	55.20	-0.6	139	-0.41%
2018/03/29	2	54.10	0	0.00	54.40	2	138	1.44%
2018/03/26	0	54.20	0	0.00	54.00	0	135	0.01%
2018/03/22	2	53.40	0	0.00	53.30	2	126	1.59%
2018/03/15	2	53.70	0	0.00	53.80	2	125	1.60%
2018/03/13	2	53.35	0	0.00	53.60	2	125	1.59%
2018/03/09	4	53.18	0	0.00	53.30	4	124	3.22%
2018/03/02	2	53.00	0	0.00	53.20	2	125	1.59%
2018/02/27	0	53.20	0	0.00	53.20	0	127	0.00%
2018/02/26	0.3	53.30	0	0.00	53.20	0.3	126	0.22%
2018/02/23	1	53.00	0	0.00	53.00	1	126	0.79%
2018/01/29	0.3	54.60	0	0.00	54.30	0.3	133	0.21%