台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)
可現股當沖
  • 股價
    13.36
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    444
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦元宇宙 (00903)籌碼相關-元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00513.4013.40-51,534-0.33%
2024/04/26112.7800.0012.8111,5850.06%
2024/04/1000.006013.3013.28-601,546-3.88%
2024/03/2800.001013.2013.20-101,573-0.64%
2024/03/1800.004013.0513.09-401,684-2.38%
2024/03/1200.00413.2313.24-41,668-0.24%
2024/03/0800.001113.4413.42-111,652-0.67%
2024/03/0400.00213.3213.32-21,539-0.13%
2024/03/0100.00113.1713.19-11,516-0.07%
2024/02/2100.00312.5512.56-31,371-0.22%
2024/02/1900.00512.7812.78-51,381-0.36%
2024/01/1900.00112.2012.21-11,288-0.08%
2023/12/2700.00312.4812.46-31,233-0.24%
2023/12/2500.00112.4612.46-11,213-0.08%
2023/12/21112.3100.0012.3311,1960.08%
2023/12/1900.00912.4012.40-91,173-0.77%
2023/12/1800.00112.4112.40-11,162-0.09%
2023/12/1500.00412.3212.33-41,147-0.35%
2023/12/1400.001012.2412.24-101,126-0.89%
2023/12/1200.00111.9311.92-11,054-0.09%
2023/12/11111.94211.9411.95-11,059-0.09%
2023/12/0800.00211.8211.82-21,056-0.19%
2023/11/1600.001611.9411.95-161,071-1.49%
2023/11/1000.00411.5011.50-41,035-0.39%
2023/10/250.111.1000.0011.100.11,1930.01%
2023/09/270.411.0100.0011.010.41,5450.03%
2023/09/2200.001010.9811.04-101,603-0.62%
2023/09/1100.00111.8211.84-11,764-0.06%
2023/09/0800.001011.8511.86-101,787-0.56%
2023/09/0600.00212.0812.08-21,831-0.11%
2023/09/0500.00112.0011.99-11,856-0.05%
2023/08/25211.5000.0011.5022,1610.09%
2023/08/2400.00411.9311.95-42,168-0.18%
2023/08/2100.00411.4311.39-42,257-0.18%
2023/08/18111.4200.0011.3712,2560.04%
2023/08/17111.6000.0011.6112,2540.04%
2023/08/14211.8600.0011.8622,3610.08%
2023/08/11211.9800.0011.9522,3780.08%
2023/08/10312.0100.0012.0132,3780.13%
2023/08/08112.4500.0012.4512,3430.04%
2023/08/0100.001813.0113.03-182,380-0.76%
2023/07/3100.00212.7512.73-22,324-0.09%
2023/07/260.112.3600.0012.360.12,3510.01%
2023/07/25212.3700.0012.3622,3570.08%
2023/07/18812.9600.0012.9182,3370.34%
2023/07/1400.001212.9412.93-122,331-0.51%
2023/07/1300.00112.7612.77-12,292-0.04%
2023/07/1200.00112.3412.35-12,247-0.04%
2023/06/280.111.681711.7111.72-16.92,359-0.71%
2023/06/270.411.49511.5111.49-4.62,366-0.20%
2023/06/2600.002011.6411.65-202,375-0.84%
2023/06/1900.00711.9711.96-72,421-0.29%
2023/06/162012.042012.0312.0502,4090.00%
2023/06/1500.006612.0312.04-662,414-2.73%
2023/06/1400.0018512.0112.02-1852,442-7.57% 大賣/鉅額交易
2023/06/092011.82111.8311.83192,4970.76%
2023/06/0800.002011.6511.66-202,497-0.80%
2023/06/0700.002311.7811.80-232,480-0.93%
2023/05/260.110.7600.0010.770.12,4720.00%
2023/05/240.410.5900.0010.590.42,5520.02%
2023/05/1800.00110.4610.47-12,709-0.04%
2023/05/0800.00110.0610.08-12,993-0.03%
2023/05/0200.00410.1810.17-43,471-0.12%
2023/04/270.29.9000.009.900.23,6070.01%
2023/04/1700.00410.0610.05-43,988-0.10%
2023/04/1400.00210.0110.02-23,989-0.05%
2023/03/2400.0029.829.82-24,324-0.05%
2023/03/220.69.8100.009.810.64,3330.01%
2023/03/2100.0039.639.64-34,299-0.07%
2023/03/1700.0039.729.74-34,310-0.07%
2023/03/1600.0029.529.50-24,308-0.05%
2023/03/1419.1800.009.1714,3950.02%
2023/03/1329.3100.009.3124,3780.05%
2023/03/0800.0059.469.45-54,522-0.11%
2023/03/0719.54109.509.55-94,534-0.20%
2023/03/0219.1900.009.2014,5260.02%
2023/02/2229.4200.009.4324,4600.04%
2023/02/2039.6500.009.6734,4740.07%
2023/02/1719.8000.009.7814,4910.02%
2023/02/162010.04510.0310.04154,4920.33%
2023/02/1400.0029.639.64-24,565-0.04%
2023/02/1300.00309.519.51-304,606-0.65%
2023/02/090.19.9600.009.960.14,5760.00%
2023/02/087.810.11610.0910.111.84,5750.04%
2023/02/070.29.9119.919.91-0.84,602-0.02%
2023/02/0600.0019.959.92-14,572-0.02%
2023/02/0319.9419.909.9204,5220.00%
2023/02/0200.0029.699.74-24,399-0.05%
2023/02/0139.1400.009.1334,2760.07%
2023/01/30109.3600.009.37104,2470.24%
2023/01/13228.52108.508.50124,0730.29%
2023/01/1200.0038.448.43-34,054-0.07%
2023/01/100.38.1300.008.130.34,0640.01%
2023/01/090.28.0758.048.07-4.84,054-0.12%
2022/12/3017.8637.857.86-24,198-0.05%
2022/12/2897.7200.007.6994,2640.21%
2022/12/261.17.9400.007.941.14,2560.03%
2022/12/23157.9400.007.95154,3570.34%
2022/12/2200.0038.138.16-34,413-0.07%
2022/12/211.18.0100.008.021.14,4870.03%
2022/12/20328.0700.007.95324,5320.71%
2022/12/1638.3200.008.3334,5210.07%
2022/12/1400.0038.638.66-34,624-0.06%
2022/12/0738.4600.008.4634,7660.06%
2022/12/0600.00548.738.71-544,733-1.14%
2022/12/0200.00108.888.89-104,831-0.21%
2022/12/0100.0038.828.82-34,816-0.06%
2022/11/2938.5000.008.5334,7430.06%
2022/11/2400.0038.728.72-34,871-0.06%
2022/11/2238.4600.008.4534,9630.06%
2022/11/1600.0068.938.94-65,036-0.12%
2022/11/1400.0028.808.80-25,055-0.04%
2022/11/1100.0068.588.57-65,019-0.12%
2022/11/101.28.0600.008.061.24,9480.02%
2022/11/0918.4000.008.4114,8820.02%
2022/11/070.68.3700.008.360.64,8750.01%
2022/11/0400.0018.378.38-14,961-0.02%
2022/11/0388.4700.008.4885,0150.16%
2022/11/020.18.79128.778.78-11.94,928-0.24%
2022/10/28138.6200.008.60135,0520.26%
2022/10/2500.00398.838.85-394,969-0.78%
2022/10/2400.0098.928.90-95,000-0.18%
2022/10/2138.7400.008.7234,9840.06%
2022/10/1800.0018.959.08-14,955-0.02%
2022/10/1718.4900.008.5314,9100.02%
2022/10/1300.0048.518.51-44,984-0.08%
2022/10/1218.5600.008.5714,9620.02%
2022/10/113.28.77108.678.67-6.84,927-0.14%
2022/10/0700.0029.299.26-24,840-0.04%
2022/10/0500.0029.349.34-24,831-0.04%
2022/10/0419.16309.129.16-294,757-0.61%
2022/10/030.18.8118.768.81-0.94,729-0.02%
2022/09/301.18.9500.008.971.14,7360.02%
2022/09/280.19.0300.009.000.14,7140.00%
2022/09/2739.1299.129.12-64,667-0.13%
2022/09/2612.19.2000.009.1812.14,6170.26%
2022/09/2349.4600.009.4444,6050.09%
2022/09/2229.5900.009.6224,5270.04%
2022/09/2119.7400.009.7514,5170.02%
2022/09/1949.8600.009.8444,6670.09%
2022/09/1639.9500.009.9434,6910.06%
2022/09/1500.00210.1310.09-24,700-0.04%
2022/09/14410.0600.0010.0544,7570.08%
2022/09/1300.00110.5410.54-14,701-0.02%
2022/09/1200.00210.3810.42-24,663-0.04%
2022/09/0800.00109.9910.00-104,591-0.22%
2022/09/070.19.7859.769.81-4.94,662-0.10%
2022/09/063.19.9600.009.913.14,7040.07%
2022/09/0519.8800.009.8714,8580.02%
2022/09/0229.9400.009.9724,9460.04%
2022/09/01159.9700.009.98154,9110.31%
2022/08/312710.0900.0010.15274,8420.56%
2022/08/30110.1800.0010.1814,8000.02%
2022/08/292310.0900.0010.15234,7850.48%
2022/08/26110.7200.0010.6914,7380.02%
2022/08/25310.4900.0010.5034,7200.06%
2022/08/247.110.3800.0010.367.14,7390.15%
2022/08/232310.4400.0010.42234,7140.49%
2022/08/221.110.7300.0010.701.14,7350.02%
2022/08/18211.2500.0011.2624,7100.04%
2022/08/16111.5800.0011.5714,8320.02%
2022/08/1500.001511.6211.62-154,825-0.31%
2022/08/1100.001.311.2811.32-1.34,796-0.03%
2022/08/10110.6800.0010.6014,7360.02%
2022/08/090.911.07111.0911.07-0.14,6720.00%
2022/08/05311.03211.0010.9914,7470.02%
2022/08/042.210.87110.8710.871.24,9120.02%
2022/08/03210.5100.0010.5224,9700.04%
2022/08/02010.411510.3910.36-155,060-0.30%
2022/07/28110.1500.0010.1515,1970.02%
2022/07/26110.0700.0010.0715,1980.02%
2022/07/252.110.1600.0010.172.15,2630.04%
2022/07/22310.5700.0010.5335,2750.06%
2022/07/2000.00110.4210.42-15,263-0.02%
2022/07/190.110.1000.0010.070.15,3270.00%
2022/07/1549.8700.009.8545,5720.07%
2022/07/13210.0200.0010.0225,6010.04%
2022/07/08110.38110.4010.3505,6430.00%
2022/07/07710.1100.0010.1675,6420.12%
2022/07/0600.00410.1110.04-45,691-0.07%
2022/07/05109.71109.739.7505,6580.00%
2022/07/0400.0039.579.59-35,650-0.05%
2022/07/0149.6400.009.5745,7390.07%
2022/06/301.19.8600.009.801.15,6950.02%
2022/06/2929.9600.009.9525,7080.04%
2022/06/280.310.25510.2210.23-4.75,725-0.08%
2022/06/275.310.48110.4910.474.35,8330.07%
2022/06/24410.14110.0510.1535,7400.05%
2022/06/2319.8119.829.7905,6870.00%
2022/06/2200.0029.749.67-25,723-0.03%
2022/06/2100.0019.729.74-15,705-0.02%
2022/06/171.29.4100.009.431.25,7960.02%
2022/06/1600.0029.839.71-25,923-0.03%
2022/06/150.19.5000.009.460.15,9340.00%
2022/06/1421.29.51119.489.5610.25,9810.17%
2022/06/1331.79.8800.009.8731.75,8520.54%
2022/06/102.210.49110.4910.491.25,8060.02%
2022/06/091.110.8600.0010.851.15,8740.02%
2022/06/06110.68410.6010.68-35,921-0.05%
2022/06/01510.5100.0010.5156,1320.08%
2022/05/3000.00610.5710.68-66,213-0.10%
2022/05/27510.20110.2110.1946,2020.06%
2022/05/2619.9800.009.9616,3720.02%
2022/05/25369.8700.009.93366,5630.55%
2022/05/24010.1900.0010.0506,8160.00%
2022/05/23110.5600.0010.5516,8610.01%
2022/05/19110.3100.0010.3017,2690.01%
2022/05/1800.00210.6910.71-27,427-0.03%
2022/05/17210.4400.0010.4327,4190.03%
2022/05/1300.00210.0410.11-27,507-0.03%
2022/05/1289.79119.809.72-37,566-0.04%
2022/05/11310.235510.2310.21-527,605-0.68%
2022/05/10510.5200.0010.5657,6900.07%
2022/05/09211.08111.0411.0517,7360.01%
2022/05/061211.5500.0011.57127,6680.16%
2022/05/05112.20412.1912.20-37,792-0.04%
2022/05/040.111.8600.0011.850.18,0210.00%
2022/05/0300.00111.8111.87-18,401-0.01%
2022/04/29111.72511.7011.74-49,049-0.04%
2022/04/28111.65111.6411.7109,0970.00%
2022/04/27511.4900.0011.5559,1770.05%
2022/04/251411.761611.7511.79-29,303-0.02%
2022/04/222612.121112.1212.15159,3210.16%
2022/04/211612.6300.0012.64169,2670.17%
2022/04/20612.8700.0012.9069,3070.06%
2022/04/19212.8400.0012.8329,4110.02%
2022/04/181212.8400.0012.85129,5180.13%
2022/04/151812.8900.0012.92189,6530.19%
2022/04/1400.00213.2213.25-29,746-0.02%
2022/04/13213.0700.0013.1029,8820.02%
2022/04/121113.0700.0013.05119,9660.11%
2022/04/111613.3300.0013.241610,0510.16%
2022/04/08713.65313.6513.68410,1190.04%
2022/04/07213.8000.0013.76210,2480.02%
2022/04/06114.3400.0014.35110,2900.01%
2022/04/01214.1900.0014.22210,4570.02%
2022/03/31214.56114.5514.52110,6140.01%
2022/03/30114.944314.9614.91-4210,738-0.39%
2022/03/291114.501014.4714.46110,6210.01%
2022/03/28214.2000.0014.20210,7690.02%
2022/03/2500.001114.4914.51-1110,945-0.10%
2022/03/24314.4000.0014.45311,0500.03%
2022/03/2300.001114.4514.47-1111,245-0.10%
2022/03/2200.003014.0514.09-3011,279-0.27%
2022/03/2100.00714.1714.17-711,509-0.06%
2022/03/18413.50113.5413.57311,4780.03%
2022/03/17313.32213.3313.34111,5840.01%
2022/03/16412.4500.0012.53411,6750.03%
2022/03/153.112.19412.1712.16-111,925-0.01%
2022/03/14412.7000.0012.70412,0800.03%
2022/03/09212.8200.0012.80212,8910.02%
2022/03/08212.671712.6512.62-1513,256-0.11%
2022/03/0728.112.97112.9213.0027.113,4460.20%
2022/03/04313.3800.0013.40313,6320.02%
2022/03/03313.86813.8013.82-513,897-0.04%
2022/03/02413.77113.7513.84314,3550.02%
2022/03/011014.00114.0714.00914,7870.06%
2022/02/25113.591813.6313.70-1714,871-0.11%
2022/02/2458.513.12113.0812.9857.514,7910.39%
2022/02/231113.6100.0013.651114,3390.08%
2022/02/2216.213.7500.0013.6216.214,6300.11%
2022/02/2118.213.8700.0013.9218.214,6950.12%
2022/02/181314.1900.0014.241314,6390.09%
2022/02/17414.6200.0014.56414,8020.03%
2022/02/16414.70114.7414.74315,6880.02%
2022/02/15414.3700.0014.34416,6020.02%
2022/02/14514.42114.4214.40417,5710.02%
2022/02/11314.7800.0014.76318,7530.02%
2022/02/10215.071415.0315.07-1219,191-0.06%
2022/02/09114.5100.0014.60119,4520.01%
2022/02/0800.00314.4214.37-320,998-0.01%
2022/02/07814.4100.0014.43824,9700.03%
2022/01/261314.0900.0014.071328,7610.05%
2022/01/259.214.38214.3614.307.234,2910.02%
2022/01/2428.114.787214.7914.77-43.942,455-0.10%
富邦元宇宙 相關文章
富邦元宇宙 相關影音