八貫 (1342)-元富-板橋券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
157張
產業
上市其他類股▲0.75%
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	113.50	0	0.00	114.50	1	642	0.16%
2024/05/28	1	113.50	0	0.00	113.50	1	695	0.14%
2024/05/10	0	0.00	2	115.00	115.00	-2	840	-0.24%
2024/05/07	2	116.00	0	0.00	117.00	2	835	0.24%
2024/05/03	0.2	120.61	0	0.00	119.50	0.2	805	0.02%
2024/04/26	1	121.00	0	0.00	121.00	1	803	0.12%
2024/04/24	1	123.00	0	0.00	123.00	1	791	0.13%
2024/04/22	0	122.00	0	0.00	121.00	0	798	0.00%
2024/04/15	1	129.50	0	0.00	127.50	1	804	0.12%
2024/04/08	1	134.50	0	0.00	132.50	1	786	0.13%
2024/03/29	1	136.50	3	137.00	137.50	-2	751	-0.27%
2024/03/28	26	142.02	26	141.79	141.50	0	734	0.00%
2024/03/27	1	136.50	2	137.00	138.00	-1	683	-0.15%
2024/03/21	0	0.00	5	131.00	132.00	-5	727	-0.69%
2024/03/20	5	138.90	1	138.50	140.00	4	716	0.56%
2024/03/19	0	0.00	1	138.50	139.00	-1	707	-0.14%
2024/03/18	1	136.50	0	0.00	136.50	1	696	0.14%
2024/03/15	1	137.50	0	0.00	137.00	1	692	0.14%
2024/03/13	2	138.00	0	0.00	136.00	2	681	0.29%
2024/03/11	0	0.00	2	134.50	136.00	-2	656	-0.30%
2024/03/08	0	0.00	0.1	130.00	131.00	-0.1	639	-0.02%
2024/03/07	2	133.25	1	134.00	133.00	1	625	0.16%
2024/03/06	0	0.00	4	133.88	134.50	-4	613	-0.65%
2024/03/04	0	0.00	5	131.50	132.00	-5	592	-0.84%
2024/03/01	8	133.13	1	135.00	132.50	7	587	1.19%
2024/02/27	7	128.00	2	129.25	129.00	5	578	0.86%
2024/02/26	1	124.00	7	127.43	128.50	-6	555	-1.08%
2024/02/23	2	121.75	19	123.21	123.00	-17	556	-3.06%
2024/02/19	1	114.00	0	0.00	114.00	1	526	0.19%
2024/02/15	1	111.00	1	111.50	111.00	0	525	0.00%
2024/01/26	0	0.00	2	116.00	116.50	-2	525	-0.38%
2024/01/23	0	0.00	2	115.50	115.50	-2	531	-0.38%
2024/01/17	3	113.50	0	0.00	113.50	3	574	0.52%
2024/01/09	2	117.00	0	0.00	117.00	2	557	0.36%
2024/01/03	1	117.50	0	0.00	117.50	1	620	0.16%
2023/12/28	3	119.33	0	0.00	118.50	3	625	0.48%
2023/12/27	12	120.63	0	0.00	120.00	12	624	1.92%
2023/12/26	0	0.00	1	120.00	120.50	-1	623	-0.16%
2023/12/25	1	120.00	1	121.50	119.50	0	622	0.00%
2023/12/21	3	122.17	1	124.50	120.00	2	620	0.32%
2023/12/20	1	123.50	1	124.00	122.00	0	605	0.00%
2023/12/19	10	125.15	8	125.63	122.00	2	583	0.34%
2023/12/18	6	122.17	5	120.50	120.50	1	535	0.19%
2023/12/15	0.1	119.00	0	0.00	119.00	0.1	520	0.02%
2023/12/14	0	0.00	2	120.50	120.00	-2	514	-0.39%
2023/12/12	0	0.00	0	117.50	116.50	0	505	0.00%
2023/12/11	0	0.00	0	118.00	117.00	0	506	0.00%
2023/12/08	2	117.00	0	0.00	115.50	2	503	0.40%
2023/12/04	0	0.00	6	119.83	119.50	-6	502	-1.19%
2023/11/29	1	118.50	0	0.00	118.50	1	500	0.20%
2023/11/28	1	117.50	2	118.25	118.50	-1	498	-0.20%
2023/11/27	5	117.60	2	118.25	117.50	3	493	0.61%
2023/11/24	4	121.88	6	123.17	122.00	-2	479	-0.42%
2023/11/22	3	120.67	5	120.90	119.00	-2	451	-0.45%
2023/11/06	3	115.50	0	0.00	115.00	3	407	0.74%
2023/10/27	0	0.00	1	117.00	112.50	-1	417	-0.24%
2023/10/26	0	0.00	1	112.00	112.50	-1	410	-0.24%
2023/10/24	0	0.00	2	110.00	110.00	-2	454	-0.44%
2023/10/19	0	107.00	0	0.00	107.50	0	466	0.00%
2023/10/18	2	107.00	0	0.00	107.00	2	490	0.41%
2023/10/13	2	111.50	0	0.00	109.00	2	525	0.38%
2023/10/11	3	117.00	3	118.17	118.00	0	494	0.00%
2023/10/06	0	0.00	0.1	109.50	110.00	-0.1	465	-0.02%
2023/10/05	3.1	111.84	5	110.80	111.00	-1.9	472	-0.40%
2023/09/27	0	0.00	0.1	103.50	103.50	-0.1	519	-0.02%
2023/09/21	2	105.00	0	0.00	105.00	2	524	0.38%
2023/09/12	2	113.50	0	0.00	113.50	2	548	0.36%
2023/09/11	0	0.00	2	114.00	113.50	-2	550	-0.36%
2023/09/04	0	0.00	2	113.75	114.50	-2	560	-0.36%
2023/08/25	0	0.00	1	107.50	106.50	-1	573	-0.17%
2023/08/24	1	108.50	1	107.50	108.50	0	575	0.00%
2023/08/23	0	0.00	3	106.83	106.00	-3	578	-0.52%
2023/08/16	3	101.17	0	0.00	102.00	3	611	0.49%
2023/08/15	2	104.00	1	103.50	103.50	1	631	0.16%
2023/08/07	1	117.00	0	0.00	114.00	1	676	0.15%
2023/08/04	1	115.00	1	115.00	115.00	0	689	0.00%
2023/08/02	2	115.50	0	0.00	114.50	2	696	0.29%
2023/07/31	0	0.00	1	121.00	121.50	-1	700	-0.14%
2023/07/28	4	121.88	3	118.00	118.00	1	698	0.14%
2023/07/25	0	0.00	1	117.00	117.00	-1	727	-0.14%
2023/07/24	2	117.50	2	115.25	115.00	0	744	0.00%
2023/07/21	2	122.50	7	121.64	120.50	-5	754	-0.66%
2023/07/20	2	119.00	2	119.24	120.00	0	750	0.00%
2023/07/19	1	113.00	1	114.50	113.00	0	732	0.00%
2023/07/18	0	112.50	0	0.00	111.00	0	750	0.00%
2023/07/17	0	114.00	0	0.00	113.50	0	763	0.00%
2023/07/14	1	116.50	2	115.75	116.00	-1	768	-0.13%
2023/07/13	1	115.50	0	0.00	114.50	1	799	0.13%
2023/07/12	0	0.00	1	113.50	114.00	-1	834	-0.12%
2023/07/11	3	116.33	5	116.80	117.00	-2	901	-0.22%
2023/07/10	2	116.25	2	117.00	115.50	0	1,015	0.00%
2023/07/07	5	120.40	0	0.00	117.00	5	1,035	0.48%
2023/07/06	3	123.00	0	0.00	122.50	3	1,045	0.29%
2023/07/05	11	127.00	9	127.00	125.50	2	1,109	0.18%
2023/07/04	1	123.50	0	0.00	123.00	1	1,106	0.09%
2023/06/29	0	0.00	1	125.00	126.00	-1	1,207	-0.08%
2023/06/28	1	125.00	0	0.00	124.00	1	1,279	0.08%
2023/06/26	0	0.00	1	125.50	125.00	-1	1,761	-0.06%
2023/06/20	0	0.00	1	127.50	126.50	-1	1,886	-0.05%
2023/06/19	2	130.25	2	128.75	127.50	0	1,890	0.00%
2023/06/02	0	0.00	0.3	125.50	125.00	-0.3	2,060	-0.01%
2023/05/31	1	124.00	0	0.00	126.00	1	2,242	0.04%
2023/05/29	1	125.50	1	126.50	126.50	0	2,348	0.00%
2023/05/26	1	127.50	2	124.50	124.00	-1	2,413	-0.04%
2023/05/25	0	128.00	2	127.50	127.00	-2	2,537	-0.08%
2023/05/24	3	133.50	0	0.00	130.00	3	2,880	0.10%
2023/05/23	1	132.00	1	131.00	131.50	0	3,127	0.00%
2023/05/18	1	128.50	0	0.00	128.50	1	3,465	0.03%
2023/05/09	1	137.00	1	138.50	135.50	0	4,663	0.00%
2023/05/04	0	0.00	1	142.50	142.50	-1	4,920	-0.02%
2023/04/28	13	152.08	14	148.79	149.00	-1	4,969	-0.02%
2023/04/27	3	139.83	3	141.50	143.00	0	4,926	0.00%
2023/04/25	3	143.00	2	139.00	139.00	1	4,943	0.02%
2023/04/24	2	143.50	3	145.00	145.00	-1	4,948	-0.02%
2023/04/21	4	144.63	4	144.63	144.00	0	4,967	0.00%
2023/04/20	2	151.00	0	0.00	148.50	2	4,995	0.04%
2023/04/18	1	155.00	0	155.00	153.50	1	5,079	0.02%
2023/04/17	5	157.40	4.2	159.36	157.50	0.8	5,164	0.02%
2023/04/14	21.2	157.91	17	156.44	156.50	4.2	5,183	0.08%
2023/04/13	9	160.89	12	160.54	159.00	-3	5,312	-0.06%
2023/04/12	1	156.50	0.2	157.50	156.00	0.8	5,264	0.02%
2023/04/11	2.2	154.59	6	155.08	154.50	-3.8	5,269	-0.07%
2023/04/10	0	0.00	2	162.75	157.50	-2	5,295	-0.04%
2023/04/07	2	158.00	2	157.00	157.00	0	5,284	0.00%
2023/04/06	12	159.71	7	158.43	157.00	5	5,269	0.09%
2023/03/31	1	155.00	1	155.00	155.00	0	5,195	0.00%
2023/03/29	9.1	156.87	8	155.31	153.50	1.1	5,178	0.02%
2023/03/28	5	159.10	7	162.36	156.00	-2	5,112	-0.04%
2023/03/27	15	161.50	13.2	163.44	164.50	1.8	4,868	0.04%
2023/03/24	2	153.00	3.1	153.84	154.00	-1.1	4,646	-0.02%
2023/03/23	6	150.00	6.2	150.30	150.00	-0.2	4,611	-0.01%
2023/03/22	1	143.50	1	145.50	144.00	0	4,556	0.00%
2023/03/21	2	143.75	3	143.33	142.50	-1	4,567	-0.02%
2023/03/20	2	144.75	2	144.50	145.00	0	4,573	0.00%
2023/03/17	3	143.83	4	143.75	144.00	-1	4,597	-0.02%
2023/03/16	1	146.49	0.5	143.50	141.00	0.5	4,704	0.01%
2023/03/15	2	152.00	2	153.00	153.50	0	5,028	0.00%
2023/03/14	1	152.00	1	152.50	150.00	0	5,032	0.00%
2023/03/13	2	149.00	1	149.50	150.50	1	5,082	0.02%
2023/03/10	9	153.17	6	155.33	151.50	3	5,157	0.06%
2023/03/09	6	155.67	7	157.21	156.00	-1	5,166	-0.02%
2023/03/08	22	157.68	21	157.48	157.50	1	5,169	0.02%
2023/03/07	10	161.80	11	161.09	161.00	-1	5,124	-0.02%
2023/03/06	12	162.33	8	163.13	161.00	4	5,097	0.08%
2023/03/03	5	160.30	9	161.11	157.50	-4	4,998	-0.08%
2023/03/02	9	160.94	15	159.93	159.50	-6	4,944	-0.12%
2023/03/01	6	156.17	11	156.82	157.00	-5	4,893	-0.10%
2023/02/24	4	156.00	2	156.75	154.50	2	4,937	0.04%
2023/02/23	8	159.44	11	160.73	161.50	-3	4,950	-0.06%
2023/02/22	42	160.94	37	161.00	161.00	5	4,850	0.10%
2023/02/21	22	161.48	18.1	160.37	157.00	3.9	4,504	0.09%
2023/02/20	3	151.67	8	154.44	153.50	-5	4,262	-0.12%
2023/02/17	17	153.35	18	152.56	149.00	-1	4,162	-0.02%
2023/02/16	3	147.17	1	148.00	148.50	2	3,958	0.05%
2023/02/15	7	149.28	17	148.82	146.00	-10	3,910	-0.26%
2023/02/14	5	143.50	0	0.00	144.00	5	3,758	0.13%
2023/02/13	30	147.88	23	146.80	147.50	7	3,682	0.19%
2023/02/10	28.1	148.45	24	150.96	144.50	4.1	3,473	0.12%
2023/02/09	11	138.09	16	139.59	142.00	-5	2,981	-0.17%
2023/02/08	7	130.43	0	0.00	129.50	7	2,744	0.26%
2023/02/07	9	130.50	4	129.50	129.50	5	2,745	0.18%
2023/02/06	1	129.00	13	129.38	128.50	-12	2,719	-0.44%
2023/02/03	4	125.13	9	125.83	124.50	-5	2,669	-0.19%
2023/02/02	13	132.35	4	131.38	127.00	9	2,668	0.34%
2023/02/01	1	127.00	6	131.00	131.00	-5	2,496	-0.20%
2023/01/30	1	122.00	0	0.00	119.00	1	2,478	0.04%
2023/01/16	2	120.00	0	0.00	119.50	2	2,521	0.08%
2023/01/12	1	117.00	1	117.50	116.00	0	2,700	0.00%
2023/01/09	0	120.50	0	0.00	121.50	0	2,848	0.00%
2023/01/06	11	122.55	11	121.32	120.50	0	2,814	0.00%
2023/01/05	5	131.20	6	132.50	120.50	-1	2,748	-0.04%
2023/01/03	23	132.61	17	129.38	128.00	6	2,577	0.23%
2022/12/30	0	128.75	0	0.00	131.00	0	2,377	0.00%
2022/12/29	0	119.50	0	0.00	119.50	0	2,311	0.00%
2022/12/27	0	0.00	1	123.50	122.50	-1	2,251	-0.04%
2022/12/19	0	0.00	0	135.00	134.50	0	2,186	0.00%
2022/12/16	0	0.00	1	136.00	136.50	-1	2,185	-0.05%
2022/12/15	1	141.00	0	0.00	141.00	1	2,179	0.05%
2022/12/14	0	0.00	3	130.50	133.50	-3	2,150	-0.14%
2022/12/12	3	136.50	0	0.00	135.00	3	2,133	0.14%
2022/12/09	1	136.50	0	0.00	136.00	1	2,122	0.05%
2022/12/07	8	125.56	9	124.33	122.50	-1	1,990	-0.05%
2022/12/05	2	109.75	6	109.50	114.00	-4	1,662	-0.24%
2022/12/02	7	103.86	2	102.25	104.00	5	1,607	0.31%
2022/12/01	0	0.00	2	93.30	94.70	-2	1,521	-0.13%
2022/11/29	0	0.00	0	88.10	87.80	0	1,497	0.00%
2022/11/23	1	92.50	0	0.00	90.80	1	1,456	0.07%
2022/11/21	0	0.00	1	94.60	94.50	-1	1,361	-0.07%
2022/11/18	0	0.00	1	85.20	86.00	-1	1,278	-0.08%
2022/11/17	1	83.30	0	0.00	83.30	1	1,243	0.08%
2022/11/10	1	80.80	0	0.00	80.20	1	1,197	0.08%
2022/11/04	1	83.40	1	84.20	83.50	0	1,150	0.00%
2022/11/03	0	0.00	23	83.53	83.30	-23	1,137	-2.02%
2022/11/01	12	86.33	11	86.04	86.80	1	1,094	0.09%
2022/10/27	0	0.00	1	83.10	83.20	-1	1,022	-0.10%
2022/10/26	1	81.80	0	0.00	80.60	1	1,002	0.10%
2022/10/21	12	89.30	8	89.90	86.20	4	895	0.44%
2022/10/20	2	86.45	21	89.20	87.70	-19	767	-2.47%
2022/10/19	35	89.19	20	89.95	92.80	15	657	2.28%
2022/10/18	6	85.22	3	85.20	85.30	3	539	0.56%
2022/10/17	0	0.00	2	80.90	82.60	-2	447	-0.45%
2022/10/13	1	73.13	0	0.00	72.20	1	386	0.26%
2022/10/12	1	77.30	0	0.00	76.00	1	373	0.27%
2022/10/04	0	0.00	13	75.60	75.60	-13	345	-3.77%
2022/09/28	0	75.10	0	0.00	71.90	0	319	0.00%
2022/09/22	13	78.30	0	0.00	78.30	13	293	4.43%
2022/09/15	3	83.90	3	82.37	81.70	0	272	0.00%
2022/09/14	2	82.35	0	0.00	84.10	2	265	0.76%
2022/09/13	5	83.20	5	83.72	83.40	0	256	0.00%
2022/09/05	1	81.20	1	80.30	80.00	0	192	0.00%
2022/09/02	1	75.50	1	76.30	75.60	0	164	0.00%
2022/07/29	2	69.90	1	68.80	68.70	1	264	0.38%
2022/07/12	1	63.40	0	0.00	63.40	1	306	0.33%
2022/07/04	0	0.00	0	61.70	61.30	0	302	-0.01%
2022/06/29	0	0.00	0.1	67.10	66.20	-0.1	297	-0.02%
2022/06/17	0	0.00	4	69.08	69.30	-4	289	-1.38%
2022/06/15	0	0.00	0	72.00	71.50	0	282	0.00%
2022/06/14	3	71.53	0	0.00	71.60	3	281	1.07%
2022/06/13	0	0.00	0	71.90	71.50	0	278	0.00%
2022/06/07	1	67.50	0	0.00	66.70	1	257	0.39%
2022/06/02	1	73.50	0	0.00	73.70	1	236	0.42%
2022/06/01	0	74.30	0	0.00	73.70	0	232	0.00%
2022/05/30	3	74.40	0	0.00	74.30	3	228	1.31%
2022/05/25	0	0.00	0	75.60	76.30	0	223	0.00%
2022/05/20	1	76.10	1	74.02	73.60	0	209	0.00%
2022/05/18	1	76.60	0	75.30	74.40	1	189	0.52%
2022/05/16	0	0.00	0	74.45	75.50	0	169	-0.01%
2022/05/13	0	0.00	0	71.10	72.50	0	153	-0.01%
2022/05/05	1	69.80	3	70.83	71.10	-2	134	-1.50%
2022/04/27	0	66.90	0	0.00	66.10	0	129	0.00%
2022/04/26	3	70.63	0	0.00	68.70	3	126	2.37%
2022/04/25	1	69.00	3	68.50	69.50	-2	124	-1.61%
2022/04/22	0	0.00	4	71.43	70.50	-4	119	-3.36%
2022/04/21	0.3	68.60	3	67.77	67.70	-2.7	104	-2.60%
2022/04/20	0	0.00	0	67.25	66.90	0	101	-0.02%
2022/04/19	10	66.25	0	0.00	66.80	10	101	9.84%
2022/04/14	0	0.00	0	64.91	64.40	0	132	-0.01%
2022/04/11	0	0.00	1	65.40	64.90	-1	155	-0.64%
2022/04/08	0	0.00	0.2	64.40	64.70	-0.2	159	-0.10%
2022/03/31	0	0.00	0	64.50	63.60	0	193	-0.01%
2022/03/24	0	0.00	0	62.10	62.00	0	195	-0.01%
2022/02/25	0	61.50	0	0.00	62.00	0	226	0.01%
2022/02/21	0	64.69	0	0.00	64.90	0	218	0.01%
2022/02/18	0	0.00	0	65.50	64.90	0	219	0.00%
2022/02/17	0	0.00	0	65.00	64.60	0	221	0.00%
2022/02/16	0	64.50	0	0.00	64.70	0	223	0.01%
2022/02/15	0	64.75	0	0.00	64.30	0	227	0.01%
2022/02/14	1	65.00	0	0.00	65.00	1	225	0.45%
2022/02/11	0	66.50	0	0.00	66.40	0	225	0.01%
2022/02/09	0	67.43	0	68.40	66.80	0	224	0.01%
2022/02/08	0	0.00	0	67.00	66.50	0	223	0.00%
2022/02/07	0	0.00	0	64.50	66.10	0	221	0.00%
2022/01/18	0	0.00	0	66.00	65.40	0	212	0.00%
2022/01/06	0	0.00	0	72.60	71.70	0	167	-0.01%
2021/12/29	0	0.00	0	66.20	68.20	0	130	-0.01%
2021/12/28	0	0.00	0	61.70	63.80	0	114	-0.01%
2021/12/27	0	0.00	1	60.81	61.20	-1	105	-0.96%
2021/12/22	1	61.70	0	0.00	60.70	1	100	0.99%
2021/12/09	0	0.00	1	61.81	60.30	-1	85	-1.19%
2021/12/08	0	0.00	0.2	60.95	61.40	-0.2	78	-0.26%
2021/12/07	1	59.50	0	0.00	60.20	1	71	1.40%
2021/12/06	0	0.00	3	60.00	59.40	-3	65	-4.58%
2021/11/16	0	55.00	0	0.00	56.40	0	49	0.04%
2021/11/15	0	56.00	0	0.00	56.80	0	47	0.06%
2021/11/12	0	56.70	0	0.00	56.60	0	44	0.05%
2021/08/25	0	51.40	0	0.00	51.00	0	51	0.04%
2021/07/28	0	0.00	1	54.00	53.10	-1	65	-1.53%
2021/07/08	0.1	56.50	0	0.00	55.00	0.1	77	0.12%
2021/06/30	3	53.70	0	0.00	53.80	3	94	3.17%
2021/06/28	0	0.00	1	54.70	54.60	-1	95	-1.05%
2021/06/23	0	0.00	1	55.20	54.80	-1	96	-1.04%
2021/06/18	1	54.20	0	0.00	53.70	1	92	1.08%
2021/06/07	1	53.30	0	0.00	52.50	1	92	1.08%
2021/05/12	0.1	53.50	2	52.00	51.10	-2	94	-2.06%
2021/05/04	0	0.00	1	55.60	56.20	-1	90	-1.11%
2021/04/19	1	60.20	0	0.00	59.80	1	95	1.05%
2021/04/14	0	0.00	2	59.55	58.70	-2	94	-2.11%
2021/04/13	0	0.00	1	60.40	60.00	-1	94	-1.06%
2021/04/12	1	60.00	0	0.00	62.00	1	90	1.10%
2021/03/26	0.1	57.10	0	0.00	56.60	0.1	88	0.06%
2021/03/15	0.1	58.25	0	0.00	58.10	0.1	100	0.10%
2021/03/03	1	58.50	0	0.00	59.00	1	171	0.58%
2021/02/25	2	59.90	0	0.00	58.60	2	171	1.16%
2021/02/18	2	59.60	0	0.00	59.50	2	169	1.18%
2021/01/26	0.1	55.70	0	0.00	55.50	0.1	171	0.03%
2021/01/21	0	57.20	0	0.00	56.10	0	168	0.02%
2020/12/25	0	0.00	2	60.90	60.20	-2	153	-1.30%
2020/12/11	1	59.20	0	0.00	59.20	1	155	0.64%
2020/12/03	1	61.80	0	0.00	61.70	1	141	0.70%