怡華 (1456)-元富-板橋券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
21.50
漲跌
▼0.60
漲幅
-2.71%
成交量
331張
產業
上市營建類股▼0.91%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	7	21.84	0	0.00	21.45	7	466	1.50%
2024/04/23	0	0.00	2	21.03	21.05	-2	452	-0.44%
2024/04/22	2	21.00	4	21.25	20.70	-2	443	-0.45%
2024/04/19	5	20.64	10	20.06	20.50	-5	431	-1.16%
2024/04/17	4	19.61	0	0.00	19.90	4	418	0.96%
2024/04/16	3	19.25	0	0.00	19.25	3	416	0.72%
2024/04/15	0	0.00	7	20.06	20.25	-7	412	-1.70%
2024/04/12	0	0.00	3	20.37	20.30	-3	409	-0.73%
2024/04/09	0	0.00	3	21.80	21.00	-3	398	-0.75%
2024/04/01	1	19.00	0	0.00	19.05	1	379	0.26%
2024/03/29	2	19.13	0	0.00	19.05	2	378	0.53%
2024/03/22	2	19.10	0	0.00	19.00	2	368	0.54%
2024/03/18	1	19.50	0	0.00	19.50	1	357	0.28%
2024/03/13	3	19.50	3	19.30	19.20	0	342	0.00%
2024/03/11	5	20.15	4	19.63	19.85	1	326	0.31%
2024/03/08	5	19.22	0	0.00	19.15	5	313	1.59%
2024/03/07	10	22.76	10	23.74	21.25	0	282	0.00%
2024/03/06	1	22.80	0	0.00	22.55	1	185	0.54%
2024/03/05	9	24.17	12	23.52	23.65	-3	165	-1.82%
2024/02/29	1	19.00	3.4	18.37	19.00	-2.4	63	-3.71%
2023/11/14	1	15.45	0	0.00	15.65	1	49	2.03%
2023/10/20	0	0.00	1	16.75	16.90	-1	56	-1.78%
2023/09/14	1	16.35	0	0.00	16.35	1	49	2.00%
2023/02/20	1	15.00	0	0.00	15.00	1	41	2.39%
2023/01/09	0.2	15.20	0	0.00	15.35	0.2	51	0.39%
2023/01/06	0.2	15.10	0	0.00	15.10	0.2	53	0.28%
2022/11/14	0	0.00	1	16.50	16.50	-1	78	-1.27%
2022/10/17	0	15.45	0	0.00	16.40	0	74	0.01%
2022/10/14	0	15.75	0	0.00	15.75	0	75	0.00%
2022/09/14	0	15.95	0	0.00	16.25	0	76	0.01%
2022/09/02	1	17.70	0	0.00	17.80	1	85	1.17%
2022/06/22	1	16.15	0	0.00	16.00	1	67	1.47%
2022/03/17	1	20.00	0	0.00	20.50	1	117	0.85%
2022/03/10	0	0.00	10	20.66	20.70	-10	173	-5.77%
2022/03/09	4	20.45	0	0.00	20.75	4	172	2.31%
2022/03/08	4	20.35	0	0.00	20.40	4	173	2.31%
2022/03/07	3	20.22	6	20.42	20.55	-3	173	-1.73%
2022/03/02	5	20.30	0	0.00	20.35	5	171	2.92%
2021/12/24	1	21.65	0	0.00	21.80	1	290	0.34%
2021/12/16	0	0.00	2	22.15	21.95	-2	324	-0.62%
2021/11/25	2	21.50	0	0.00	21.30	2	461	0.43%
2021/11/08	2	23.45	4	23.61	23.65	-2	706	-0.28%
2021/11/05	4	23.24	2	23.35	23.60	2	731	0.27%
2021/11/04	0	0.00	7	23.39	23.60	-7	746	-0.94%
2021/11/03	0	0.00	2	22.88	22.95	-2	775	-0.26%
2021/11/02	1	22.35	0	0.00	22.35	1	818	0.12%
2021/11/01	0	0.00	3	22.78	22.60	-3	859	-0.35%
2021/10/29	0	0.00	1	22.25	22.25	-1	926	-0.11%
2021/10/12	0	0.00	3	22.32	22.30	-3	1,369	-0.22%
2021/10/04	10	24.98	0	0.00	24.15	10	1,422	0.70%
2021/10/01	9	25.92	4	26.11	25.80	5	1,427	0.35%
2021/09/30	1	26.25	8	26.39	26.75	-7	1,431	-0.49%
2021/09/29	3	26.02	6	26.34	25.75	-3	1,429	-0.21%
2021/09/28	5	25.90	0	0.00	26.30	5	1,457	0.34%
2021/09/27	6	25.71	1	25.90	26.10	5	1,532	0.33%
2021/09/15	1	24.85	0	0.00	25.05	1	1,604	0.06%
2021/09/06	1	25.50	0	0.00	25.70	1	1,600	0.06%
2021/09/02	1	27.50	1	27.20	27.20	0	1,656	0.00%
2021/09/01	2	29.25	2	28.08	27.95	0	1,649	0.00%
2021/08/31	0	0.00	2	29.90	30.75	-2	1,597	-0.13%
2021/08/26	2	28.35	1	27.70	28.30	1	1,529	0.07%
2021/08/24	1	28.00	1	27.80	27.40	0	1,502	0.00%
2021/08/20	1	27.80	0	0.00	27.00	1	1,479	0.07%
2021/08/19	1	26.85	1	26.90	27.20	0	1,461	0.00%
2021/08/18	0	0.00	1	26.05	26.25	-1	1,417	-0.07%
2021/08/16	0	0.00	0.6	27.50	27.95	-0.6	1,357	-0.04%
2021/08/13	0	0.00	3	25.67	25.45	-3	1,326	-0.23%
2021/08/11	1	25.90	21	25.89	25.10	-20	1,304	-1.53%
2021/08/10	20	24.91	0	0.00	25.25	20	1,282	1.56%
2021/08/09	12.1	26.99	27	27.15	25.50	-15	1,272	-1.18%
2021/08/06	5.5	28.07	7	29.44	26.65	-1.5	1,244	-0.12%
2021/08/05	21	28.70	3	28.75	29.45	18	1,211	1.49%
2021/08/04	15	28.20	14	28.70	28.50	1	1,188	0.08%
2021/08/03	2	29.45	1	31.95	29.00	1	1,201	0.08%
2021/08/02	1	28.95	0	0.00	29.05	1	1,095	0.09%
2021/07/30	0	0.00	0.1	25.50	26.45	-0.1	1,103	-0.01%
2021/07/29	0	0.00	2	23.95	24.05	-2	1,066	-0.19%
2021/07/28	2	24.55	1	21.65	24.55	1	1,038	0.10%
2021/07/20	0	0.00	3	23.38	23.20	-3	964	-0.31%
2021/07/19	2	22.90	3	22.33	22.90	-1	915	-0.11%
2021/07/16	0	0.00	1	21.30	20.85	-1	896	-0.11%
2021/07/14	1	20.60	1	21.00	20.70	0	893	0.00%
2021/07/09	0	0.00	25	20.69	19.80	-25	862	-2.90%
2021/07/08	1	21.00	0	0.00	20.50	1	861	0.12%
2021/07/07	14	19.68	4	20.13	19.95	10	869	1.15%
2021/07/06	5	19.30	5	19.55	19.25	0	860	0.00%
2021/07/05	15	20.49	2	20.10	19.80	13	852	1.52%
2021/07/02	11	21.90	8	21.60	21.65	3	823	0.36%
2021/07/01	4	20.36	12	20.98	21.45	-8	746	-1.07%
2021/06/30	1	19.05	8	19.23	19.50	-7	679	-1.03%
2021/06/29	12	19.15	5	19.33	19.00	7	676	1.03%
2021/06/28	6	19.28	2	19.45	19.85	4	672	0.59%
2021/06/25	0	0.00	6	19.28	19.30	-6	663	-0.90%
2021/06/24	3	18.72	0	0.00	18.80	3	664	0.45%
2021/06/23	2	18.80	2	19.05	18.65	0	665	0.00%
2021/06/22	5	18.65	4	18.80	18.80	1	667	0.15%
2021/06/21	9	18.68	5	18.91	18.70	4	667	0.60%
2021/06/18	3	20.00	9	19.07	19.20	-6	663	-0.90%
2021/06/17	2	18.65	0	0.00	18.65	2	653	0.31%
2021/06/16	7	19.07	0	0.00	18.90	7	655	1.07%
2021/06/15	4	19.10	4	19.20	19.30	0	654	0.00%
2021/06/11	1	19.60	1	19.45	19.35	0	651	0.00%
2021/06/09	0	0.00	8	19.40	19.40	-8	576	-1.39%
2021/06/07	8	17.08	0	0.00	17.30	8	571	1.40%
2021/05/25	1	17.60	0	0.00	17.60	1	769	0.13%
2021/05/19	0	0.00	13	16.20	16.65	-13	790	-1.65%
2021/05/18	13	15.88	0	0.00	16.05	13	789	1.65%
2021/05/17	10	14.85	10	15.74	14.60	0	792	0.00%
2021/05/14	5	16.00	10	16.21	16.20	-5	783	-0.64%
2021/05/13	8	15.81	3	16.00	15.85	5	779	0.64%
2021/05/10	6	19.33	9	20.03	18.95	-3	665	-0.45%
2021/05/07	3	20.67	0	0.00	20.70	3	616	0.49%
2021/05/05	0	0.00	9	18.21	18.05	-9	563	-1.60%
2021/05/04	9	17.43	0	0.00	17.60	9	580	1.55%
2021/04/16	0	0.00	6	18.50	18.90	-6	529	-1.13%
2021/04/14	7	17.75	4	18.03	17.95	3	538	0.56%
2021/04/13	3	18.10	14	18.52	18.10	-11	538	-2.04%
2021/03/30	2	17.85	0	0.00	17.95	2	695	0.29%
2021/03/29	0	0.00	2	18.15	18.25	-2	704	-0.28%
2021/03/24	4	17.83	0	0.00	17.90	4	734	0.54%
2021/03/22	1	18.20	0	0.00	18.20	1	796	0.13%
2021/03/19	4	18.43	2	18.85	18.30	2	797	0.25%
2021/03/18	3	18.55	0	0.00	18.85	3	801	0.37%
2021/03/16	0	0.00	5	18.89	19.50	-5	795	-0.63%
2021/03/15	5	18.66	5	19.01	18.65	0	804	0.00%
2021/03/12	3	18.45	3	18.65	18.40	0	818	0.00%
2021/03/11	3	18.45	0	0.00	18.50	3	851	0.35%
2021/03/09	0	0.00	4	18.48	18.65	-4	847	-0.47%
2021/03/08	6	18.37	4	18.85	18.15	2	891	0.22%
2021/03/05	2	18.60	5	18.50	18.50	-3	971	-0.31%
2021/03/04	4	20.54	2	20.28	20.55	2	911	0.22%
2021/03/03	0	0.00	1	18.60	18.70	-1	844	-0.12%
2021/02/22	0	0.00	1	17.15	16.80	-1	832	-0.12%
2021/01/27	1	15.95	0	0.00	15.95	1	793	0.13%
2021/01/26	1	16.60	0	0.00	16.25	1	788	0.13%
2021/01/22	0	0.00	1	14.45	14.50	-1	759	-0.13%
2021/01/18	1	15.10	0	0.00	15.05	1	747	0.13%
2021/01/08	2	14.90	0	0.00	14.90	2	725	0.28%
2021/01/07	0	0.00	4	14.76	15.10	-4	721	-0.55%
2021/01/06	0	0.00	2	14.95	14.80	-2	704	-0.28%
2021/01/05	0	0.00	1	15.90	15.65	-1	695	-0.14%
2020/12/28	6	17.78	0	0.00	17.30	6	634	0.95%
2020/12/25	0	0.00	4	16.94	17.10	-4	575	-0.69%
2020/12/24	0	0.00	11	15.50	15.55	-11	523	-2.10%
2020/12/22	2	12.90	0	0.00	13.10	2	488	0.41%
2020/12/21	4	13.45	1	13.25	13.10	3	481	0.62%
2020/12/17	7	14.13	0	0.00	14.20	7	467	1.50%
2020/12/09	2	15.50	0	0.00	15.45	2	382	0.52%
2020/12/08	1	15.75	0	0.00	15.75	1	367	0.27%
2020/12/07	3	16.08	0	0.00	15.75	3	346	0.87%
2020/12/02	7	21.29	0	0.00	21.45	7	292	2.39%
2020/12/01	2	19.50	11	19.50	19.50	-9	238	-3.78%
2020/11/27	1	16.15	0	0.00	16.15	1	139	0.72%
2020/11/23	5	11.10	0	0.00	11.10	5	120	4.15%
2020/11/17	0	0.00	1	9.87	9.88	-1	68	-1.45%
2020/11/02	1	9.65	0	0.00	9.51	1	70	1.42%
2020/06/22	0	0.00	1	11.35	11.45	-1	102	-0.97%
2020/06/19	1	10.45	0	0.00	10.45	1	92	1.08%
2020/06/01	0	0.00	2	9.68	9.55	-2	84	-2.38%
2020/05/27	2	10.13	0	0.00	9.92	2	81	2.44%
2020/05/26	0	0.00	5	9.80	9.99	-5	72	-6.90%
2020/05/25	5	9.09	0	0.00	9.09	5	65	7.64%
2020/03/20	0	0.00	2	5.63	5.95	-2	75	-2.65%
2020/03/19	0	0.00	1	5.67	5.63	-1	74	-1.34%
2020/03/17	0	0.00	1	6.25	6.20	-1	78	-1.27%
2020/03/16	1	7.45	0	0.00	6.83	1	78	1.27%
2020/03/13	1	7.45	0	0.00	7.57	1	86	1.15%
2020/03/12	2	8.20	0	0.00	8.20	2	111	1.79%
2020/03/10	1	8.66	0	0.00	8.90	1	111	0.89%
2020/03/05	1	10.20	0	0.00	10.15	1	154	0.65%
2019/12/23	0	0.00	0.1	11.00	11.60	-0.1	301	-0.03%
2019/12/18	2	11.50	2	11.73	11.65	0	296	0.00%
2019/12/09	3	12.95	0	0.00	13.00	3	270	1.11%
2019/12/04	0	0.00	2	11.80	11.90	-2	235	-0.85%
2019/12/03	0	0.00	6	13.33	12.40	-6	225	-2.66%
2019/12/02	8	12.30	0	0.00	12.30	8	205	3.90%
2019/11/13	2	12.00	2	11.40	11.30	0	130	0.00%
2019/11/12	0.1	11.20	2	11.10	11.20	-1.9	99	-1.92%
2019/11/11	1	11.00	0	0.00	10.45	1	80	1.25%
2019/11/08	2	10.40	1	10.45	10.45	1	52	1.90%
2019/02/25	0	0.00	1	8.72	8.72	-1	12	-8.05%
2019/02/20	0	0.00	1	7.62	7.75	-1	11	-8.65%
2019/02/15	0	0.00	2	6.88	6.88	-2	9	-20.83%
2019/01/30	4	6.80	0	0.00	6.89	4	9	40.54%