精華 (1565)-元富-板橋券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
191.0
漲跌
▲2.0
漲幅
+1.06%
成交量
130張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	189.50	190.50	-1	146	-0.68%
2024/05/10	0.5	190.00	0	0.00	189.50	0.5	146	0.37%
2024/05/02	0	0.00	0	188.00	187.50	0	144	0.00%
2024/04/30	0	0.00	0	189.00	187.50	0	151	0.00%
2024/04/19	0	0.00	1	183.00	181.00	-1	155	-0.64%
2024/04/18	1	183.50	0	184.00	183.50	1	153	0.65%
2024/04/17	0	0.00	0	184.40	185.00	0	154	0.00%
2024/04/16	0	0.00	1	186.50	183.00	-1	154	-0.65%
2024/04/08	0	190.79	0	0.00	189.00	0	151	0.00%
2024/04/03	0	191.00	0	0.00	190.50	0	152	0.00%
2024/04/02	1	191.00	0	0.00	190.50	1	157	0.64%
2024/04/01	0	190.59	0	0.00	191.50	0	158	0.01%
2024/03/29	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/21	0	191.00	0	0.00	190.50	0	158	0.00%
2024/03/20	0	192.00	0	0.00	190.00	0	158	0.00%
2024/03/15	0	0.00	1	188.50	188.50	-1	156	-0.64%
2024/03/12	1	192.50	0	0.00	192.50	1	151	0.66%
2024/03/08	0	0.00	0.1	195.00	192.50	-0.1	149	-0.07%
2024/03/01	0.1	202.00	0	0.00	202.50	0.1	140	0.07%
2024/02/27	0	0.00	1	203.00	203.00	-1	139	-0.72%
2024/02/26	1	205.00	0	0.00	205.00	1	140	0.71%
2024/02/23	0	0.00	1	200.50	200.50	-1	135	-0.74%
2024/02/20	0	202.00	0	0.00	202.50	0	135	0.00%
2024/02/19	0	0.00	1.1	197.03	197.50	-1.1	130	-0.82%
2024/02/15	0	0.00	0.1	193.00	193.50	-0.1	128	-0.05%
2024/02/05	1	188.50	0	0.00	190.00	1	127	0.79%
2024/01/30	0	193.75	0	0.00	192.00	0	131	0.00%
2024/01/24	0	195.50	0	0.00	195.00	0	132	0.01%
2024/01/22	0	189.00	0	0.00	188.50	0	126	0.00%
2024/01/15	1	190.50	0	0.00	190.50	1	124	0.80%
2023/12/28	0	0.00	0.5	188.00	188.00	-0.5	123	-0.41%
2023/12/21	1	190.50	0	0.00	190.50	1	115	0.87%
2023/12/18	0.5	192.80	0	0.00	192.00	0.5	112	0.44%
2023/12/12	0	0.00	1	190.02	190.00	-1	109	-0.92%
2023/12/07	0	0.00	1	191.50	191.50	-1	107	-0.93%
2023/12/04	1	195.00	0	0.00	195.00	1	106	0.94%
2023/11/27	0	0.00	1	192.00	191.00	-1	108	-0.92%
2023/11/22	1	192.50	0	0.00	192.50	1	103	0.97%
2023/11/20	0	192.50	0	0.00	191.00	0	103	0.02%
2023/11/16	1	187.00	0	0.00	187.00	1	103	0.97%
2023/11/14	1	183.00	0	0.00	183.00	1	117	0.85%
2023/10/25	0	0.00	4	182.50	183.00	-4	142	-2.80%
2023/10/11	0	189.50	0	0.00	187.50	0	186	0.00%
2023/09/20	1	194.50	0	0.00	194.00	1	221	0.45%
2023/09/19	0	195.50	0	0.00	195.50	0	222	0.00%
2023/09/01	1	196.50	0	0.00	196.00	1	251	0.40%
2023/08/23	0.1	189.50	0	0.00	188.50	0.1	253	0.04%
2023/08/22	0	192.00	0	0.00	190.50	0	250	0.00%
2023/08/18	1	196.51	0	0.00	196.00	1	244	0.41%
2023/08/17	0	0.00	1	209.00	208.50	-1	230	-0.43%
2023/08/14	0.1	214.00	0	0.00	211.50	0.1	212	0.05%
2023/08/10	0	214.75	0	0.00	213.50	0	206	0.00%
2023/07/28	0	0.00	1	219.00	218.00	-1	199	-0.50%
2023/07/26	1	214.50	0	0.00	214.50	1	197	0.51%
2023/07/25	0	0.00	1	214.50	214.50	-1	197	-0.51%
2023/07/17	0	0.00	1	219.50	219.00	-1	187	-0.53%
2023/07/14	1	210.50	0	0.00	210.50	1	177	0.57%
2023/07/13	1	213.50	0	0.00	213.00	1	158	0.63%
2023/07/12	0	217.00	0	0.00	216.50	0	152	0.00%
2023/07/10	1	222.00	0	0.00	221.00	1	143	0.70%
2023/06/30	1	232.00	0	0.00	231.50	1	132	0.75%
2023/06/26	0	229.50	0	0.00	230.50	0	130	0.00%
2023/06/21	0	231.50	0	0.00	230.00	0	130	0.00%
2023/06/20	0	232.50	0	0.00	232.50	0	128	0.00%
2023/06/19	1	233.50	0	0.00	232.00	1	130	0.76%
2023/06/15	0	232.50	0	0.00	231.50	0	127	0.00%
2023/06/14	0	234.00	0	0.00	233.00	0	123	0.00%
2023/06/12	1	234.00	0	0.00	235.00	1	120	0.83%
2023/06/09	0	237.00	0	0.00	236.00	0	117	0.00%
2023/06/05	0	243.00	0	0.00	242.50	0	124	0.00%
2023/05/29	1	239.00	0	0.00	239.00	1	121	0.83%
2023/05/15	0	238.00	0	0.00	236.50	0	125	0.00%
2023/05/11	0	238.50	0	0.00	237.00	0	129	0.00%
2023/05/09	1	242.50	0	0.00	241.00	1	130	0.76%
2023/05/08	0	243.50	0	0.00	242.50	0	131	0.00%
2023/05/04	0	247.25	0	0.00	246.50	0	133	0.00%
2023/04/25	0.1	252.47	0	0.00	246.50	0.1	140	0.07%
2023/04/21	2	255.50	0	0.00	251.50	2	138	1.45%
2023/04/20	0	258.00	1	256.50	256.00	-1	137	-0.73%
2023/04/19	0	0.00	0.2	260.45	259.50	-0.2	137	-0.17%
2023/04/17	2	262.25	0.3	261.00	261.00	1.7	138	1.22%
2023/04/14	0	0.00	1	263.50	263.50	-1	137	-0.73%
2023/04/13	0	257.50	0	0.00	257.50	0	134	0.00%
2023/04/12	0	258.00	0	0.00	256.00	0	132	0.00%
2023/04/10	0	260.00	0	0.00	258.50	0	131	0.00%
2023/03/31	1	257.50	0	0.00	259.00	1	127	0.78%
2023/03/29	0.1	259.96	0	0.00	257.50	0.1	129	0.04%
2023/03/22	0	0.00	0.2	268.50	263.50	-0.2	131	-0.15%
2023/03/21	0	0.00	0.1	265.00	265.00	-0.1	129	-0.08%
2023/03/16	0.2	256.17	0	0.00	256.00	0.2	139	0.11%
2023/03/15	0	261.50	0	0.00	258.50	0	150	0.00%
2023/03/13	0	260.00	0	0.00	263.50	0	171	0.00%
2023/03/10	1.1	260.74	0	0.00	261.00	1.1	175	0.63%
2023/03/09	1	267.51	2	268.50	266.50	-1	183	-0.54%
2023/03/08	2.1	272.45	1.1	271.55	270.50	1	181	0.55%
2023/03/06	1	263.00	0	0.00	263.00	1	174	0.57%
2023/03/03	0	0.00	1	266.00	264.00	-1	181	-0.55%
2023/03/02	0.1	263.00	0	0.00	263.00	0.1	191	0.04%
2023/03/01	1	259.50	2	259.00	258.00	-1	207	-0.48%
2023/02/24	0	263.00	0	0.00	260.50	0	207	0.00%
2023/02/23	0	0.00	1	262.50	263.00	-1	206	-0.48%
2023/02/22	1	258.50	0	0.00	258.50	1	206	0.48%
2023/02/20	0	0.00	2	261.75	262.00	-2	209	-0.96%
2023/02/15	0.1	254.00	0	0.00	252.00	0.1	211	0.02%
2023/02/14	1	253.00	2	254.00	255.00	-1	210	-0.48%
2023/02/09	1.1	256.69	0	0.00	255.00	1.1	212	0.52%
2023/02/07	0	0.00	1	263.00	262.00	-1	208	-0.48%
2023/02/02	0	0.00	3	261.00	261.50	-3	204	-1.46%
2023/02/01	0	0.00	0.1	260.50	259.50	-0.1	202	-0.04%
2023/01/31	0.2	256.50	0	0.00	253.00	0.2	199	0.09%
2023/01/10	1	252.50	0	0.00	252.50	1	200	0.50%
2023/01/05	1	252.00	0	0.00	252.00	1	201	0.50%
2022/12/30	0	0.00	1	246.00	246.50	-1	204	-0.49%
2022/12/28	0.3	246.00	2	246.50	246.50	-1.7	209	-0.82%
2022/12/26	1	243.50	0	0.00	241.00	1	211	0.47%
2022/12/16	1	245.50	0	0.00	242.50	1	221	0.45%
2022/12/14	0	0.00	11	250.77	251.50	-11	221	-4.96%
2022/12/09	1	251.50	2	251.00	252.00	-1	222	-0.45%
2022/12/08	2.1	255.26	1	258.00	251.00	1.1	220	0.50%
2022/12/07	0	0.00	3	261.00	262.00	-3	212	-1.41%
2022/12/06	12	263.88	0	0.00	256.50	12	201	5.96%
2022/12/05	3	266.83	1.2	258.40	265.00	1.8	189	0.94%
2022/12/02	2	254.00	2	255.25	253.00	0	176	0.00%
2022/12/01	6	250.08	6	253.50	250.00	0	172	0.00%
2022/11/23	0	0.00	1	241.00	253.00	-1	146	-0.68%
2022/11/22	0	0.00	1	229.00	230.00	-1	128	-0.78%
2022/11/17	0	0.00	1	229.50	231.00	-1	127	-0.79%
2022/11/16	1	226.00	0	0.00	226.50	1	126	0.79%
2022/10/28	0	210.00	0	0.00	208.50	0	140	0.00%
2022/10/14	1	216.00	0	0.00	215.50	1	135	0.74%
2022/10/13	0	218.00	0	0.00	210.00	0	135	0.00%
2022/10/11	0	213.00	0	0.00	214.00	0	131	0.00%
2022/10/07	0	223.50	0	0.00	223.00	0	128	0.00%
2022/09/30	0	224.00	0	0.00	226.00	0	121	0.00%
2022/09/29	0.1	230.00	0	0.00	228.00	0.1	119	0.08%
2022/09/27	0	237.00	0	0.00	237.00	0	115	0.00%
2022/09/26	0	244.67	0	0.00	241.50	0	113	0.00%
2022/09/22	0	247.00	0	0.00	247.50	0	117	0.00%
2022/09/19	0	256.00	0	0.00	253.00	0	115	0.00%
2022/09/15	1.5	258.67	0	0.00	258.00	1.5	116	1.29%
2022/09/05	0.1	266.00	0	0.00	265.50	0.1	116	0.09%
2022/09/02	1	269.00	0	0.00	266.50	1	115	0.87%
2022/08/31	0	0.00	0.1	269.00	268.00	-0.1	113	-0.09%
2022/08/30	0	0.00	0.1	260.00	259.00	-0.1	110	-0.05%
2022/08/26	0	0.00	0.1	263.50	260.50	-0.1	107	-0.09%
2022/08/23	1	258.00	0	0.00	260.00	1	107	0.93%
2022/08/22	0	0.00	0	264.50	262.00	0	108	-0.04%
2022/08/19	5	278.00	1	278.00	278.00	4	105	3.80%
2022/08/08	1	263.50	0	0.00	265.00	1	93	1.07%
2022/08/04	0	0.00	0	258.00	255.50	0	90	0.00%
2022/07/25	0	263.00	0.1	263.50	263.00	-0.1	95	-0.05%
2022/06/27	0.1	268.00	0	0.00	269.00	0.1	102	0.10%
2022/06/24	1	265.49	0	0.00	262.50	1	101	0.99%
2022/06/14	0	269.50	0	0.00	270.00	0	106	0.00%
2022/06/13	0	275.08	0	0.00	272.00	0	106	0.01%
2022/06/10	0	277.79	0	0.00	277.00	0	106	0.02%
2022/06/08	0	281.50	0	0.00	280.00	0	106	0.00%
2022/06/01	0.1	285.00	0	0.00	283.50	0.1	113	0.09%
2022/05/30	1.1	285.12	0	0.00	286.00	1.1	113	1.00%
2022/05/26	1	279.00	0	0.00	279.00	1	110	0.91%
2022/05/09	0	267.33	0	0.00	265.50	0	114	0.01%
2022/04/27	0	264.00	0	0.00	264.50	0	113	0.00%
2022/04/22	0	279.00	0	0.00	276.50	0	112	0.00%
2022/04/18	1	275.00	0	0.00	275.50	1	127	0.79%
2022/04/11	0	280.00	0	0.00	278.50	0	161	0.01%
2022/04/06	1	286.50	0	0.00	287.50	1	158	0.63%
2022/03/30	0.1	286.50	0	0.00	288.50	0.1	159	0.04%
2022/03/22	0	0.00	3	289.00	287.50	-3	159	-1.89%
2022/03/21	0	0.00	7	286.50	290.50	-7	160	-4.35%
2022/03/16	0	280.50	0	0.00	278.00	0	165	0.00%
2022/03/14	0	281.50	0	0.00	282.00	0	179	0.00%
2022/03/11	0	283.00	0	0.00	282.00	0	180	0.00%
2022/03/09	0	278.00	0	0.00	278.50	0	180	0.00%
2022/03/08	0	279.60	0	0.00	277.00	0	182	0.01%
2022/03/07	0	286.30	0	0.00	282.00	0	183	0.02%
2022/02/25	0.1	288.82	0	0.00	287.00	0.1	193	0.03%
2022/02/21	0	0.00	1.1	295.69	297.00	-1.1	190	-0.55%
2022/02/18	1	297.50	0	0.00	297.00	1	192	0.52%
2022/02/15	0.1	291.50	0	0.00	291.00	0.1	193	0.05%
2022/02/07	0	287.00	0	0.00	288.50	0	229	0.00%
2022/01/25	0	286.00	0	0.00	287.50	0	234	0.00%
2022/01/24	0	287.00	0	0.00	285.50	0	240	0.00%
2022/01/21	5	289.50	0	0.00	287.50	5	248	2.02%
2022/01/20	0	291.85	0	0.00	291.00	0	251	0.00%
2022/01/18	0	297.00	0	0.00	297.00	0	254	0.00%
2022/01/06	0	332.00	0.1	336.50	332.50	-0.1	260	-0.04%
2022/01/03	1	315.00	0	0.00	315.00	1	244	0.41%
2021/12/27	5	312.00	0	0.00	310.00	5	262	1.90%
2021/12/13	1	320.00	0	0.00	319.50	1	308	0.32%
2021/12/10	1	316.50	12	315.00	317.50	-11	307	-3.58%
2021/12/03	5	303.40	0	0.00	305.00	5	311	1.61%
2021/12/02	4	304.75	0	0.00	303.00	4	313	1.28%
2021/12/01	3	305.00	1	308.00	309.00	2	313	0.64%
2021/11/26	1	296.00	0	0.00	296.00	1	309	0.32%
2021/11/10	0.1	310.00	0	0.00	309.50	0.1	369	0.01%
2021/11/09	0	305.50	0	0.00	306.00	0	374	0.00%
2021/10/29	0	0.00	1	293.00	294.50	-1	427	-0.23%
2021/10/28	2	288.00	2	285.00	285.50	0	437	0.00%
2021/10/21	0	282.00	0	0.00	281.50	0	489	0.00%
2021/10/20	0.1	282.00	0	0.00	280.50	0.1	509	0.02%
2021/10/19	0.1	284.00	0	0.00	286.50	0.1	518	0.01%
2021/10/15	0	285.00	0	0.00	284.50	0	615	0.00%
2021/10/14	0	0.00	0	283.50	284.50	0	665	0.00%
2021/10/13	0	290.00	0	0.00	286.50	0	689	0.00%
2021/10/04	0	291.33	0	0.00	289.50	0	735	0.00%
2021/10/01	0	298.00	0	0.00	296.00	0	764	0.00%
2021/09/30	0	302.00	0	0.00	303.00	0	764	0.00%
2021/09/27	0	341.00	0	0.00	341.00	0	768	0.00%
2021/09/24	0	0.00	3	345.67	345.50	-3	783	-0.38%
2021/09/02	0	343.50	0	0.00	342.00	0	1,024	0.00%
2021/08/25	0.1	347.00	0	0.00	348.00	0.1	1,038	0.00%
2021/08/13	1	340.00	0	0.00	340.00	1	1,017	0.10%
2021/08/11	0	0.00	1	352.00	347.00	-1	1,015	-0.10%
2021/08/05	4	359.25	1	357.50	357.50	3	1,000	0.30%
2021/07/30	1	384.00	0	0.00	384.00	1	947	0.11%
2021/07/29	0	0.00	6	395.42	401.50	-6	941	-0.64%
2021/07/27	3	391.67	5	380.60	385.50	-2	924	-0.22%
2021/07/26	1	387.50	5	405.00	382.00	-4	907	-0.44%
2021/07/23	1	401.00	1	402.00	399.50	0	890	0.00%
2021/07/22	3	400.83	0	0.00	413.00	3	874	0.34%
2021/07/21	5	391.00	7	401.64	407.50	-2	851	-0.23%
2021/07/20	0	0.00	5	387.50	377.50	-5	779	-0.64%
2021/07/19	0	375.00	3	373.00	374.00	-3	726	-0.41%
2021/07/15	0	0.00	2	346.00	344.00	-2	697	-0.29%
2021/07/13	1	343.00	2	346.50	338.50	-1	702	-0.14%
2021/07/12	4	348.63	4	343.50	344.50	0	699	0.00%
2021/07/09	4	355.75	2	353.00	351.50	2	689	0.29%
2021/07/08	2	359.00	8	357.81	362.50	-6	686	-0.87%
2021/07/06	3	346.00	0	0.00	346.00	3	656	0.46%
2021/07/05	0	0.00	4	354.50	355.50	-4	651	-0.61%
2021/07/02	0	0.00	7	335.50	335.00	-7	640	-1.09%
2021/07/01	5	334.20	0	0.00	329.00	5	639	0.78%
2021/06/30	5	347.40	0	0.00	341.00	5	634	0.79%
2021/06/29	7	355.86	1	352.50	353.50	6	623	0.96%
2021/06/28	2	360.75	8.1	362.33	364.00	-6.1	610	-1.00%
2021/06/25	0	0.00	2.4	345.75	345.00	-2.4	591	-0.41%
2021/06/24	1	332.00	0	0.00	332.00	1	568	0.18%
2021/06/23	1	347.50	0	0.00	333.50	1	605	0.17%
2021/06/22	2	335.00	2	340.50	337.00	0	589	0.00%
2021/06/21	1	305.50	0	0.00	322.50	1	554	0.18%
2021/06/18	2	311.75	0	0.00	307.50	2	564	0.35%
2021/06/17	2	305.50	0	0.00	304.50	2	594	0.34%
2021/06/16	0	0.00	2	305.00	305.50	-2	609	-0.33%
2021/06/15	2	307.50	2	310.50	308.50	0	602	0.00%
2021/06/11	3	307.67	1	304.00	304.00	2	587	0.34%
2021/06/10	1	305.00	4	305.00	303.50	-3	590	-0.51%
2021/06/09	1	308.50	0	0.00	307.50	1	594	0.17%
2021/06/04	2	302.00	0	0.00	302.50	2	617	0.32%
2021/06/02	2	300.50	0	0.00	297.50	2	621	0.32%
2021/06/01	1	292.00	1	301.50	303.50	0	619	0.00%
2021/05/31	0	0.00	3	282.17	293.50	-3	601	-0.50%
2021/05/28	0	282.50	0	0.00	280.50	0	598	0.00%
2021/05/26	2	281.50	2	279.00	282.00	0	600	0.00%
2021/05/24	2	278.00	0	0.00	279.00	2	611	0.33%
2021/05/21	0	280.50	0	0.00	280.50	0	618	0.00%
2021/05/19	1	273.00	0.1	275.00	273.00	0.9	630	0.14%
2021/05/18	0	276.00	0	0.00	277.00	0	635	0.00%
2021/05/17	0	269.00	0	0.00	261.00	0	634	0.00%
2021/05/14	0	284.00	0	0.00	285.00	0	625	0.00%
2021/05/13	0	0.00	2	279.50	279.00	-2	625	-0.32%
2021/05/12	0	0.00	4	279.63	283.00	-4	620	-0.64%
2021/05/11	1	298.00	0	0.00	291.00	1	610	0.16%
2021/05/10	2	311.00	1	310.00	308.50	1	605	0.17%
2021/05/07	1	302.00	0	0.00	307.50	1	604	0.17%
2021/05/05	0	0.00	1	306.50	306.00	-1	600	-0.17%
2021/05/03	1	313.00	1	314.00	312.00	0	594	0.00%
2021/04/27	2	319.50	0	0.00	317.00	2	587	0.34%
2021/04/22	4	322.25	0	0.00	320.00	4	580	0.69%
2021/04/19	1	330.00	0	0.00	330.00	1	568	0.18%
2021/04/16	3	335.00	2	333.25	337.00	1	564	0.18%
2021/04/15	3	328.50	2	330.25	331.00	1	572	0.17%
2021/04/14	1	331.00	1	329.00	321.00	0	572	0.00%
2021/04/13	1.1	328.27	4	330.63	329.50	-2.9	564	-0.51%
2021/04/12	1	324.50	2	328.75	325.50	-1	557	-0.18%
2021/04/09	2	332.50	0	0.00	330.50	2	553	0.36%
2021/04/07	6	337.25	4	334.13	333.00	2	537	0.37%
2021/04/06	0	339.00	0	0.00	331.50	0	530	0.00%
2021/04/01	0.1	344.00	4	343.38	340.00	-3.9	519	-0.75%
2021/03/31	2	340.00	0	0.00	344.50	2	513	0.39%
2021/03/30	3	356.17	1	350.00	342.50	2	502	0.40%
2021/03/29	1	348.50	1.1	344.55	343.00	-0.1	484	-0.02%
2021/03/26	0	0.00	6	339.33	343.50	-6	469	-1.28%
2021/03/25	2	327.50	3	328.33	327.50	-1	426	-0.23%
2021/03/24	3	316.33	0	0.00	316.50	3	413	0.73%
2021/03/23	5	323.70	2	317.50	319.50	3	407	0.74%
2021/03/22	3	317.33	10.6	314.39	319.50	-7.6	384	-1.97%
2021/03/19	0	0.00	1.3	297.54	300.00	-1.3	344	-0.38%
2021/03/16	2	289.50	7	291.14	288.00	-5	326	-1.53%
2021/03/15	1	292.50	0	0.00	293.50	1	322	0.31%
2021/03/12	11	299.00	0.1	296.50	297.50	10.9	322	3.38%
2021/03/11	0	0.00	1	297.00	297.00	-1	320	-0.31%
2021/03/10	0	0.00	3.1	288.19	288.50	-3.1	313	-0.99%
2021/03/09	2	279.00	0	0.00	283.00	2	327	0.61%
2021/03/08	0	0.00	1	283.50	283.50	-1	324	-0.31%
2021/03/05	1	279.50	1	280.00	280.00	0	320	0.00%
2021/03/02	1	278.00	0	0.00	275.00	1	319	0.31%
2021/02/25	0	0.00	3	287.67	287.00	-3	313	-0.96%
2021/02/24	2	284.25	0	0.00	283.50	2	306	0.65%
2021/02/23	0	0.00	2	277.50	277.00	-2	299	-0.67%
2021/02/22	1	279.50	0	0.00	280.00	1	292	0.34%
2021/02/19	2	264.75	0	0.00	266.50	2	281	0.71%
2021/02/17	2.1	264.22	0	0.00	265.00	2.1	284	0.74%
2021/02/05	0	0.00	2	268.25	269.00	-2	288	-0.69%
2021/02/04	1.1	269.38	0	0.00	266.50	1.1	294	0.37%
2021/02/01	1	266.50	0	0.00	264.50	1	315	0.32%
2021/01/29	2	269.50	0	0.00	266.00	2	318	0.63%
2021/01/27	2	272.50	2	272.50	272.50	0	323	0.00%
2021/01/20	1	266.00	1	266.50	266.00	0	322	0.00%
2021/01/14	1	278.00	0	0.00	275.50	1	317	0.32%
2021/01/13	2	279.50	0	0.00	278.00	2	316	0.63%
2021/01/11	0.1	291.00	0	0.00	286.00	0.1	316	0.03%
2021/01/08	0	0.00	2	285.75	285.50	-2	312	-0.64%
2021/01/07	2	267.00	1	266.00	266.00	1	300	0.33%
2021/01/06	0	0.00	2	271.00	268.50	-2	298	-0.67%
2021/01/05	2	273.50	0	0.00	273.00	2	296	0.67%
2021/01/04	1	277.00	0	0.00	277.00	1	298	0.34%
2020/12/28	0	0.00	1	277.50	276.50	-1	310	-0.32%
2020/12/25	2	282.00	0	0.00	279.50	2	312	0.64%
2020/12/15	0	288.00	0	0.00	283.00	0	386	0.00%
2020/12/11	1.1	288.45	3	289.17	286.50	-1.9	388	-0.49%
2020/12/09	1	296.00	0	0.00	295.50	1	385	0.26%
2020/12/08	2	296.00	0	0.00	297.00	2	385	0.52%
2020/12/07	2	294.00	1	295.00	292.50	1	382	0.26%
2020/12/01	1	285.00	2	288.00	287.50	-1	370	-0.27%
2020/11/27	2	290.00	0	0.00	289.00	2	395	0.51%
2020/11/26	0	0.00	2	287.50	287.00	-2	397	-0.50%
2020/11/24	2	286.00	0	0.00	286.00	2	409	0.49%
2020/11/19	0	0.00	2	289.00	289.00	-2	412	-0.48%
2020/11/18	2	287.50	0	0.00	291.50	2	419	0.48%
2020/11/17	1	290.00	3	290.33	288.00	-2	417	-0.48%
2020/11/12	0.1	286.50	1	286.91	285.50	-0.9	409	-0.23%
2020/11/11	2	281.75	1	283.00	282.50	1	412	0.24%
2020/11/10	2	272.00	0	0.00	277.00	2	407	0.49%
2020/11/05	0	0.00	2	265.25	262.50	-2	404	-0.49%
2020/11/04	2	261.00	1	261.00	268.00	1	415	0.24%
2020/10/30	0.3	263.50	0	0.00	258.50	0.3	426	0.07%
2020/10/23	0	0.00	2	268.25	268.00	-2	446	-0.45%
2020/10/21	1	265.50	0	0.00	266.00	1	464	0.22%
2020/10/19	2	263.50	1	261.50	262.00	1	469	0.21%
2020/10/16	0	0.00	1	263.50	263.50	-1	472	-0.21%
2020/10/15	1	267.00	1	267.00	266.00	0	472	0.00%
2020/10/13	0.1	270.00	0	0.00	266.50	0.1	472	0.02%
2020/09/29	1	290.50	1	285.00	284.00	0	458	0.00%
2020/09/28	1	293.50	2	285.50	293.50	-1	449	-0.22%
2020/09/25	4	286.38	5	285.10	284.00	-1	438	-0.23%
2020/09/24	2	281.25	0	0.00	281.00	2	424	0.47%
2020/09/23	0	0.00	1	280.00	281.00	-1	426	-0.23%
2020/09/22	2	277.00	0	0.00	277.00	2	419	0.48%
2020/09/21	1	280.50	3	282.83	282.50	-2	414	-0.48%
2020/09/18	2	273.75	1	272.00	272.00	1	399	0.25%
2020/09/09	3	272.00	2	272.00	272.00	1	395	0.25%
2020/09/07	0	0.00	0.1	267.50	263.50	-0.1	391	-0.02%
2020/09/04	1	273.50	0	0.00	272.00	1	392	0.25%
2020/08/31	0	0.00	2	296.50	296.00	-2	373	-0.54%
2020/08/28	2	298.78	0	0.00	298.00	2	380	0.54%
2020/08/27	0	0.00	1	297.50	293.50	-1	390	-0.26%
2020/08/26	1	295.00	0	0.00	296.00	1	387	0.26%
2020/08/21	0	0.00	1	283.00	285.00	-1	375	-0.27%
2020/08/20	1	280.00	0	0.00	282.50	1	371	0.27%
2020/08/18	1	281.00	1	282.50	284.00	0	364	0.00%
2020/08/11	1	294.50	1	295.50	295.00	0	340	0.00%
2020/08/10	1	292.50	2	295.75	292.00	-1	335	-0.30%
2020/08/07	1	304.50	0	0.00	304.00	1	324	0.31%
2020/08/03	0	0.00	1	310.50	310.50	-1	316	-0.32%
2020/07/31	1	307.00	0	0.00	310.00	1	318	0.31%
2020/07/30	1	314.00	0	0.00	314.00	1	314	0.32%
2020/07/27	1	310.00	0	0.00	306.50	1	309	0.32%
2020/07/13	0	0.00	2	346.00	347.00	-2	296	-0.67%
2020/07/10	0	0.00	1	347.50	346.50	-1	300	-0.33%
2020/07/08	2	356.00	0	0.00	353.50	2	302	0.66%
2020/07/07	0	0.00	2	357.50	356.50	-2	301	-0.66%
2020/07/06	2	356.50	0	0.00	356.00	2	305	0.66%
2020/07/02	3	365.33	3	364.33	361.50	0	305	0.00%
2020/06/29	3	350.50	0	0.00	350.50	3	297	1.01%
2020/06/24	0.1	359.00	0	0.00	355.00	0.1	298	0.03%
2020/06/23	0	0.00	3	360.51	356.50	-3	298	-1.01%
2020/06/22	1	360.50	0	0.00	362.50	1	297	0.34%
2020/06/18	0	0.00	1	357.00	357.50	-1	294	-0.34%
2020/06/17	1	352.50	0	0.00	356.00	1	295	0.34%
2020/06/16	1	351.50	0	0.00	353.00	1	297	0.34%
2020/06/12	1	340.00	0	0.00	349.50	1	301	0.33%
2020/06/11	1	352.00	1	352.00	352.00	0	298	0.00%
2020/06/04	2	381.00	0	0.00	381.00	2	285	0.70%
2020/06/01	0	0.00	1	358.00	357.50	-1	257	-0.39%
2020/05/26	1	359.00	0	0.00	361.00	1	257	0.39%
2020/05/25	0	0.00	1	355.00	356.50	-1	258	-0.39%
2020/05/22	0	360.00	0	0.00	358.00	0	259	0.01%
2020/05/21	1	361.00	0	0.00	366.00	1	258	0.39%
2020/05/19	1	356.00	1	359.00	356.00	0	256	0.00%
2020/05/18	1	358.50	0	0.00	351.00	1	258	0.39%
2020/05/15	0	0.00	1	363.00	354.00	-1	259	-0.39%
2020/05/14	1	368.50	1	359.00	357.00	0	257	0.00%
2020/05/13	0	0.00	1	370.00	369.00	-1	254	-0.39%
2020/05/12	1	375.00	1	374.50	375.00	0	253	0.00%
2020/05/11	3	363.00	3	369.00	380.00	0	250	0.00%
2020/05/08	2	363.00	1	358.50	360.50	1	244	0.41%
2020/05/07	5	361.30	4	356.50	356.50	1	241	0.41%
2020/05/06	0	0.00	2	365.00	364.00	-2	239	-0.84%
2020/05/05	1	362.00	0	0.00	360.50	1	236	0.42%
2020/05/04	1	346.50	0	0.00	349.00	1	230	0.43%
2020/04/28	1	330.50	1	329.50	330.00	0	220	0.00%
2020/04/24	0	323.00	0	0.00	319.00	0	224	0.01%
2020/04/22	1	320.00	1	323.00	325.00	0	227	0.00%
2020/04/17	0	0.00	1	337.50	328.00	-1	235	-0.42%
2020/04/09	1	329.50	1	333.00	331.00	0	231	0.00%
2020/03/26	0	313.50	0	0.00	312.00	0	231	0.01%
2020/03/23	1	283.00	1	292.00	284.00	0	245	0.00%
2020/03/19	1	290.00	1	293.00	288.00	0	245	0.00%
2020/03/17	1	295.00	1	306.00	306.50	0	248	0.00%
2020/03/16	0	0.00	3	317.17	313.00	-3	252	-1.19%
2020/03/13	4	302.50	6	310.17	315.50	-2	251	-0.80%
2020/03/12	3	341.67	0	0.00	330.00	3	246	1.22%
2020/03/11	1	365.00	2	365.25	359.00	-1	242	-0.41%
2020/03/10	1	361.50	0	0.00	361.00	1	247	0.40%
2020/03/06	1	384.50	0	0.00	385.50	1	251	0.40%
2020/03/04	1	385.00	0	0.00	385.50	1	279	0.36%
2020/03/03	0	0.00	3	392.17	389.50	-3	286	-1.05%
2020/03/02	1	387.00	0	0.00	386.00	1	305	0.33%
2020/02/26	2	403.50	1	404.00	403.00	1	392	0.26%
2020/02/24	1	396.50	1	397.00	396.50	0	403	0.00%
2020/02/21	0	0.00	1	400.50	400.00	-1	406	-0.25%
2020/02/20	1	401.00	1	399.00	400.50	0	407	0.00%
2020/02/18	1	400.50	0	0.00	399.00	1	406	0.25%
2020/02/17	3	407.67	1	410.50	405.50	2	411	0.49%
2020/02/14	1	410.00	1	408.00	410.50	0	413	0.00%
2020/02/13	2	411.75	0	0.00	408.50	2	420	0.48%
2020/02/12	0	0.00	1	409.50	410.50	-1	432	-0.23%
2020/02/11	1	409.00	0	0.00	408.50	1	434	0.23%
2020/02/05	0	0.00	1	414.50	410.50	-1	448	-0.22%
2020/02/04	1	415.00	16	416.50	415.00	-15	462	-3.24%
2020/01/31	1	402.00	3	411.33	412.00	-2	471	-0.42%
2020/01/30	0	0.00	9	401.89	400.00	-9	469	-1.92%
2020/01/16	0	0.00	2	437.00	438.00	-2	465	-0.43%
2020/01/15	2	436.75	0	0.00	438.00	2	466	0.43%
2020/01/14	0	0.00	5	430.10	430.00	-5	465	-1.07%
2020/01/13	2	425.00	0	0.00	425.50	2	464	0.43%
2020/01/09	0	0.00	6	431.33	432.00	-6	466	-1.29%
2020/01/08	2	428.50	2	427.75	425.50	0	465	0.00%
2020/01/07	8	439.75	5	439.50	432.00	3	461	0.65%
2020/01/03	1	450.00	0	0.00	452.00	1	454	0.22%
2020/01/02	0	0.00	1	451.00	453.00	-1	455	-0.22%
2019/12/31	1	458.50	0	0.00	454.50	1	458	0.22%
2019/12/27	3	463.36	4	463.13	466.00	-1	458	-0.21%
2019/12/26	2	464.50	0	0.00	465.50	2	459	0.44%
2019/12/25	2	466.50	1	463.00	463.50	1	461	0.22%
2019/12/24	0	0.00	1	464.00	463.00	-1	463	-0.22%
2019/12/20	3	461.17	3	460.00	458.00	0	472	0.00%
2019/12/19	5	459.80	1	459.00	459.00	4	488	0.82%
2019/12/18	2	470.25	0	0.00	468.50	2	488	0.41%
2019/12/17	2	477.00	1	476.50	475.00	1	493	0.20%
2019/12/16	1	470.00	1	467.00	468.00	0	501	0.00%
2019/12/13	1	467.50	1	472.50	467.50	0	503	0.00%
2019/12/12	2	484.00	6	484.17	478.50	-4	500	-0.80%
2019/12/11	2	486.00	0	0.00	486.00	2	508	0.39%
2019/12/05	1	478.00	1	477.50	478.00	0	501	0.00%
2019/12/04	11.1	480.79	2	477.50	476.50	9.1	499	1.82%
2019/12/03	1	480.00	1	481.00	478.50	0	496	0.00%
2019/12/02	3	481.17	3	482.00	478.00	0	492	0.00%
2019/11/29	1	485.00	2	489.00	485.00	-1	485	-0.21%
2019/11/28	2	501.97	2	505.00	496.00	0	478	0.00%
2019/11/27	1	491.50	1	493.50	490.00	0	464	0.00%
2019/11/26	2	494.25	1	490.00	488.00	1	457	0.22%
2019/11/25	1	481.50	3	478.50	484.00	-2	440	-0.45%
2019/11/22	11	473.23	12	478.63	471.50	-1	420	-0.24%
2019/11/21	0	0.00	20	443.50	446.00	-20	355	-5.63%
2019/11/20	1	442.50	1	441.00	441.50	0	352	0.00%
2019/11/19	11	433.77	0	0.00	434.00	11	345	3.19%
2019/11/18	0	0.00	1	429.50	428.00	-1	343	-0.29%
2019/11/15	1	429.00	1	429.00	429.00	0	345	0.00%
2019/11/14	1	431.00	1	435.00	430.00	0	345	0.00%
2019/11/13	18	435.61	2	436.75	432.00	16	346	4.62%
2019/11/12	0	0.00	1	430.00	430.00	-1	341	-0.29%
2019/11/11	3	430.50	3	430.33	428.00	0	338	0.00%
2019/11/08	1	445.00	1	449.00	444.00	0	332	0.00%
2019/11/06	1	465.50	0	0.00	463.50	1	321	0.31%
2019/11/01	2	476.25	2	477.75	475.00	0	308	0.00%
2019/10/31	2	478.00	30	477.07	476.50	-28	302	-9.27%
2019/10/30	3	463.17	3	455.00	468.00	0	287	0.00%
2019/10/29	2	449.75	2	445.00	448.00	0	276	0.00%
2019/10/28	1	446.50	0	0.00	442.50	1	272	0.37%
2019/10/25	1	444.50	0	0.00	445.50	1	271	0.37%
2019/10/23	2	440.75	1	438.00	438.00	1	269	0.37%
2019/10/22	1	444.00	3	439.00	439.00	-2	270	-0.74%
2019/10/18	2	443.75	1	443.00	441.00	1	263	0.38%
2019/10/17	1	440.50	3	443.33	440.00	-2	262	-0.76%
2019/10/16	7	444.00	4	445.13	442.00	3	259	1.16%
2019/10/15	0.3	439.00	0	0.00	436.00	0.3	252	0.11%
2019/10/14	0	0.00	4	443.50	442.00	-4	252	-1.58%
2019/10/09	2	438.00	2	439.00	439.00	0	252	0.00%
2019/10/08	1	444.00	0	0.00	442.00	1	250	0.40%
2019/10/07	1.2	442.38	3	445.50	443.00	-1.8	250	-0.70%
2019/10/04	3	454.67	1	447.00	446.00	2	248	0.80%
2019/10/03	11	456.55	0	0.00	455.00	11	243	4.51%
2019/10/02	12	447.75	1	441.50	453.00	11	238	4.61%
2019/10/01	0	0.00	1	434.00	434.00	-1	235	-0.42%
2019/09/27	1	446.00	1	445.50	443.00	0	233	0.00%
2019/09/26	2	456.75	3	459.83	457.00	-1	232	-0.43%
2019/09/25	6.3	459.51	0	0.00	454.50	6.3	228	2.76%
2019/09/24	2	467.75	2	463.75	455.00	0	225	0.00%
2019/09/23	5	471.80	9	473.89	463.50	-4	214	-1.86%
2019/09/20	7	441.64	3	445.33	453.00	4	192	2.08%
2019/09/19	4	434.75	3	435.67	437.00	1	180	0.55%
2019/09/18	4	427.50	4	431.63	434.00	0	171	0.00%
2019/09/17	1	421.00	0	0.00	421.00	1	158	0.63%
2019/09/16	1	430.00	1	431.00	430.50	0	154	0.00%
2019/09/12	4	434.13	4	434.75	429.00	0	151	0.00%
2019/09/11	1	442.50	0	0.00	442.00	1	141	0.71%
2019/09/10	1	444.50	0	0.00	444.00	1	142	0.70%
2019/09/05	1	450.00	0	0.00	449.00	1	141	0.71%
2019/09/03	0	0.00	5	446.00	447.50	-5	137	-3.65%
2019/08/29	1	458.00	0	0.00	458.00	1	129	0.77%
2019/08/26	1	456.00	1	452.50	452.00	0	123	0.00%
2019/08/23	3	484.00	2	483.75	484.00	1	119	0.84%
2019/08/22	5	478.20	0	0.00	477.50	5	116	4.29%
2019/08/21	1	483.00	1	478.00	478.00	0	114	0.00%
2019/08/20	0	0.00	2	486.75	483.50	-2	112	-1.77%
2019/08/19	1	475.00	2	475.50	475.50	-1	110	-0.90%
2019/08/16	4	483.50	2	480.25	480.00	2	107	1.85%
2019/08/14	0	0.00	1	500.00	497.00	-1	102	-0.97%
2019/08/13	2	496.75	0	0.00	496.00	2	103	1.94%
2019/08/08	6	509.33	0	0.00	509.00	6	104	5.76%
2019/08/01	1	522.00	1	530.00	529.00	0	116	0.00%
2019/07/30	2	527.50	1	533.00	534.00	1	118	0.84%
2019/07/18	1	535.00	1	534.00	534.00	0	115	0.00%
2019/07/17	0	0.00	1	534.00	534.00	-1	116	-0.86%
2019/07/16	1	540.00	0	0.00	539.00	1	116	0.86%
2019/07/12	0.1	536.00	0	0.00	533.00	0.1	116	0.09%
2019/07/09	0.2	548.00	0	0.00	548.00	0.2	118	0.17%
2019/07/03	1	551.00	1	554.00	550.00	0	129	0.00%
2019/07/01	0	558.00	0	0.00	558.00	0	130	0.00%
2019/06/28	1	552.00	1	555.00	551.00	0	131	0.00%
2019/06/24	0.1	568.00	0	0.00	569.00	0.1	141	0.07%
2019/05/27	0.1	520.00	0	0.00	515.00	0.1	154	0.06%
2019/05/21	1	520.00	1	528.00	528.00	0	161	0.00%
2019/05/20	1	522.00	1	517.00	520.00	0	163	0.00%
2019/05/14	2	523.50	2	528.50	541.00	0	162	0.00%
2019/05/10	2	545.00	2	543.00	542.00	0	162	0.00%
2019/05/09	2	562.00	3	545.00	545.00	-1	163	-0.61%
2019/05/06	1	575.00	1	576.00	575.00	0	156	0.00%
2019/04/25	0	0.00	1	581.00	580.00	-1	159	-0.63%
2019/04/24	1	586.00	2	584.50	578.00	-1	160	-0.62%
2019/04/23	0	0.00	1	585.00	586.00	-1	161	-0.62%
2019/04/22	1	589.00	0	0.00	586.00	1	164	0.61%
2019/04/17	0	0.00	1	579.00	579.00	-1	166	-0.60%
2019/04/16	2	580.50	1	582.00	582.00	1	164	0.61%
2019/04/15	0	0.00	1	582.00	582.00	-1	166	-0.60%
2019/04/12	1	587.00	0	0.00	578.00	1	167	0.60%
2019/04/11	0	0.00	1	595.00	585.00	-1	163	-0.61%
2019/04/10	2	601.00	2	598.50	600.00	0	160	0.00%
2019/04/03	1	613.00	0	0.00	613.00	1	160	0.63%
2019/04/02	2	611.50	1	608.00	618.00	1	159	0.63%
2019/04/01	1	607.00	1	610.00	608.00	0	157	0.00%
2019/03/29	2	598.00	2	601.00	600.00	0	154	0.00%
2019/03/28	1	598.00	6	607.00	598.00	-5	153	-3.26%
2019/03/25	3	573.00	0	0.00	572.00	3	147	2.03%
2019/03/22	1	581.00	0	0.00	582.00	1	147	0.68%
2019/03/21	1	578.00	0	0.00	576.00	1	149	0.67%
2019/03/11	1	591.00	1	580.00	580.00	0	148	0.00%
2019/03/07	0	0.00	1	583.00	584.00	-1	155	-0.65%
2019/03/06	1	575.00	1	576.00	579.00	0	157	0.00%
2019/03/05	1	569.00	0	0.00	572.00	1	161	0.62%
2019/02/21	3	595.33	1	591.00	590.00	2	174	1.15%
2019/02/20	1	585.00	1	590.00	600.00	0	175	0.00%
2019/02/19	0	0.00	2	593.00	593.00	-2	171	-1.17%
2019/02/13	1	597.00	1	604.00	588.00	0	173	0.00%
2019/02/12	1	581.00	3	588.33	597.00	-2	176	-1.13%
2019/02/11	0	0.00	1	578.00	577.00	-1	182	-0.55%
2019/01/25	1	568.00	1	561.00	561.00	0	181	0.00%
2019/01/23	1	561.00	1	562.00	562.00	0	183	0.00%
2019/01/21	1	553.00	1	558.00	562.00	0	182	0.00%
2019/01/16	1	572.00	1	570.00	570.00	0	188	0.00%
2019/01/14	2	557.00	1	555.00	562.00	1	189	0.53%
2019/01/10	2	548.00	2	550.00	545.00	0	187	0.00%
2019/01/09	1	540.00	2	544.00	543.00	-1	188	-0.53%
2019/01/08	0	0.00	1	531.00	529.00	-1	188	-0.53%
2019/01/07	2	526.50	3	529.33	527.00	-1	191	-0.52%
2019/01/04	3	516.33	1	518.00	516.00	2	194	1.03%
2019/01/03	0	0.00	1	540.00	534.00	-1	200	-0.50%
2019/01/02	0	0.00	1	548.00	543.00	-1	205	-0.49%
2018/12/28	0	0.00	2	539.00	538.00	-2	206	-0.97%
2018/12/27	4	537.50	2	545.50	530.00	2	207	0.96%
2018/12/26	0	0.00	1	543.00	540.00	-1	212	-0.47%
2018/12/25	1	541.00	1	545.00	538.00	0	226	0.00%
2018/12/20	4	531.50	2	533.00	526.00	2	254	0.79%
2018/12/19	1	555.00	0	0.00	545.00	1	254	0.39%
2018/12/17	0	0.00	1	562.00	563.00	-1	259	-0.39%
2018/12/13	2	582.50	0	0.00	580.00	2	259	0.77%
2018/12/07	1	553.00	1	558.00	553.00	0	262	0.00%
2018/12/06	0	0.00	2	553.00	545.00	-2	261	-0.76%
2018/12/04	1	589.00	3	587.33	583.00	-2	264	-0.75%
2018/12/03	4	579.00	4	580.00	580.00	0	263	0.00%
2018/11/30	2	559.00	0	0.00	559.00	2	257	0.78%
2018/11/29	1	554.00	3	558.67	555.00	-2	257	-0.78%
2018/11/28	3	553.33	1	570.00	552.00	2	253	0.79%
2018/11/27	1	542.00	12	540.08	561.00	-11	251	-4.38%
2018/11/26	3	531.33	0	0.00	532.00	3	247	1.21%
2018/11/23	2	523.00	3	525.67	521.00	-1	248	-0.40%
2018/11/22	13	516.54	2	515.50	515.00	11	244	4.49%
2018/11/21	1	508.00	0	0.00	508.00	1	243	0.41%
2018/11/20	1	513.00	1	517.00	515.00	0	245	0.00%
2018/11/16	1	517.00	0	0.00	517.00	1	244	0.41%
2018/11/14	0	0.00	1	520.00	520.00	-1	253	-0.40%
2018/11/13	1	515.00	0	0.00	520.00	1	252	0.40%
2018/11/12	0	0.00	1	534.00	520.00	-1	256	-0.39%
2018/11/09	2	518.50	2	522.50	525.00	0	260	0.00%
2018/11/08	4	533.25	4	536.75	516.00	0	268	0.00%
2018/11/07	1	538.00	0	0.00	538.00	1	266	0.38%
2018/11/05	1	554.00	1	560.00	557.00	0	269	0.00%
2018/10/31	2	561.50	2	558.50	550.00	0	277	0.00%
2018/10/25	2	535.50	2	544.00	551.00	0	294	0.00%
2018/10/23	1	547.00	1	543.00	545.00	0	295	0.00%
2018/10/22	0	0.00	0	534.00	529.00	0	297	0.00%
2018/10/18	1	521.00	1	525.00	526.00	0	300	0.00%
2018/10/17	1	537.00	1	534.00	522.00	0	300	0.00%
2018/10/12	1	501.00	1	506.00	510.00	0	308	0.00%
2018/10/11	1	494.50	1	499.00	500.00	0	304	0.00%
2018/10/09	1	567.00	0	0.00	548.00	1	298	0.34%
2018/10/05	1	573.00	1	583.00	572.00	0	304	0.00%
2018/10/04	1	573.00	3	585.00	588.00	-2	310	-0.64%
2018/10/03	5	587.80	0	0.00	581.00	5	310	1.61%
2018/10/02	0.3	622.00	0	0.00	610.00	0.3	308	0.10%
2018/09/26	1	661.00	1	659.00	650.00	0	312	0.00%
2018/09/25	0	0.00	0.4	662.00	662.00	-0.4	312	-0.11%
2018/09/14	0	0.00	0.3	628.00	629.00	-0.3	313	-0.10%
2018/09/12	0	0.00	0.3	628.00	621.00	-0.3	315	-0.11%
2018/09/11	0	0.00	1	619.00	611.00	-1	318	-0.31%
2018/09/10	2	627.00	1	638.00	627.00	1	324	0.31%
2018/09/05	1	671.00	0	0.00	663.00	1	339	0.29%
2018/09/03	0	0.00	1	671.00	651.00	-1	358	-0.28%
2018/08/31	1	666.00	0	0.00	669.00	1	364	0.27%
2018/08/21	1	671.00	1	671.00	669.00	0	375	0.00%
2018/08/14	0	0.00	0.3	671.00	675.00	-0.3	349	-0.09%
2018/08/13	0.3	634.00	0	0.00	616.00	0.3	344	0.09%
2018/08/09	0	0.00	0	650.00	645.00	0	341	-0.01%
2018/08/08	1	660.12	1	664.00	661.00	0	341	0.01%
2018/08/02	0	0.00	1	688.00	675.00	-1	338	-0.30%
2018/08/01	0	0.00	1	679.00	675.00	-1	341	-0.29%
2018/07/31	4	676.50	4	678.25	673.00	0	339	0.00%
2018/07/27	3	654.67	2.3	659.30	662.00	0.7	338	0.21%
2018/07/26	2	632.50	2	637.00	635.00	0	333	0.00%
2018/07/23	2.3	626.17	1	629.00	623.00	1.3	335	0.39%
2018/07/20	4	633.50	5.3	630.09	645.00	-1.3	333	-0.39%
2018/07/19	1	610.00	0	0.00	605.00	1	326	0.31%
2018/07/18	1	609.00	1	609.00	607.00	0	326	0.00%
2018/07/17	2	605.50	2	606.00	603.00	0	327	0.00%
2018/07/16	0	0.00	5	614.00	614.00	-5	326	-1.53%
2018/07/13	5	610.00	0	0.00	610.00	5	324	1.54%
2018/07/12	2	598.50	4	590.00	595.00	-2	318	-0.63%
2018/07/11	3	603.33	2	600.00	600.00	1	313	0.32%
2018/07/10	2	602.50	2	599.00	608.00	0	310	0.00%
2018/07/09	2.3	608.26	2	609.50	600.00	0.3	303	0.10%
2018/07/06	3	613.00	2	602.00	608.00	1	299	0.33%
2018/07/05	2	662.50	2	672.00	633.00	0	289	0.00%
2018/07/04	1	700.00	2	685.50	682.00	-1	288	-0.35%
2018/07/02	3	707.67	3	704.67	705.00	0	303	0.00%
2018/06/28	1	700.00	1	705.00	699.00	0	305	0.00%
2018/06/27	2	699.50	2	703.00	699.00	0	305	0.00%
2018/06/21	1	700.00	1	698.00	699.00	0	308	0.00%
2018/06/19	2	689.00	3	702.33	704.00	-1	311	-0.32%
2018/06/15	4	695.00	3	685.67	676.00	1	305	0.33%
2018/06/14	2	716.00	2	709.00	700.00	0	306	0.00%
2018/06/13	2	734.50	2	735.50	734.00	0	301	0.00%
2018/06/12	5	743.80	4	736.00	732.00	1	305	0.33%
2018/06/11	3	768.67	2	747.00	746.00	1	297	0.34%
2018/06/08	3	794.67	2	792.00	790.00	1	287	0.35%
2018/06/07	2	840.50	2	845.50	835.00	0	280	0.00%
2018/05/31	1	770.00	2	800.00	800.00	-1	271	-0.37%
2018/05/30	1	770.00	0	0.00	770.00	1	270	0.37%
2018/05/25	1	791.00	1	789.00	788.00	0	273	0.00%
2018/05/23	1	788.00	1	784.00	783.00	0	281	0.00%
2018/05/22	2	789.00	2	790.00	782.00	0	281	0.00%
2018/05/16	1	828.00	0	0.00	817.00	1	306	0.33%
2018/05/15	0	0.00	1	807.00	801.00	-1	314	-0.32%
2018/05/14	1	802.00	0	0.00	804.00	1	322	0.31%
2018/05/10	1	805.00	1	799.00	810.00	0	318	0.00%
2018/05/09	6	805.67	6	804.66	800.00	0	316	0.00%
2018/05/08	2	778.94	2	779.50	767.00	0	307	0.00%
2018/05/07	1	763.00	1	767.00	770.00	0	307	0.00%
2018/05/04	1	763.00	1	767.00	765.00	0	308	0.00%
2018/04/30	0	0.00	1	800.00	800.00	-1	316	-0.32%
2018/04/27	2	766.00	1	768.00	769.00	1	321	0.31%
2018/04/26	0	0.00	1	780.00	778.00	-1	321	-0.31%
2018/04/24	2	796.00	2	796.50	800.00	0	324	0.00%
2018/04/23	1	825.00	1	804.00	801.00	0	327	0.00%
2018/04/19	2	839.50	2	847.00	831.00	0	331	0.00%
2018/04/18	2	850.00	2	833.50	834.00	0	340	0.00%
2018/04/17	1	865.00	1	873.00	866.00	0	347	0.00%
2018/04/16	2	853.00	2	859.50	856.00	0	347	0.00%
2018/04/13	3	832.33	3	834.33	841.00	0	348	0.00%
2018/04/12	2	811.50	2	820.00	825.00	0	349	0.00%
2018/04/11	5	810.00	5	815.40	813.00	0	359	0.00%
2018/04/10	3	789.00	3	794.00	792.00	0	359	0.00%
2018/04/09	2	783.00	2	780.00	778.00	0	359	0.00%
2018/04/03	4	806.50	4	798.75	800.00	0	361	0.00%
2018/04/02	2	834.50	3	836.67	830.00	-1	355	-0.28%
2018/03/31	1	855.00	1	850.00	848.00	0	359	0.00%
2018/03/30	1	854.00	1	852.00	852.00	0	371	0.00%
2018/03/29	3	854.33	2	859.50	855.00	1	376	0.27%
2018/03/28	1	853.00	2	851.50	849.00	-1	377	-0.27%
2018/03/27	3	874.00	2	882.00	866.00	1	382	0.26%
2018/03/23	3	858.00	3	861.33	870.00	0	426	0.00%
2018/03/22	1	910.00	0	0.00	910.00	1	419	0.24%
2018/03/21	1	929.00	2	931.00	934.00	-1	422	-0.24%
2018/03/20	5	926.40	4	926.00	915.00	1	419	0.24%
2018/03/16	2	865.00	4	886.00	893.00	-2	424	-0.47%
2018/03/15	2	857.50	2	853.50	854.00	0	425	0.00%
2018/03/14	2	851.50	1	854.00	854.00	1	428	0.23%
2018/03/12	1	882.00	0	0.00	877.00	1	440	0.23%
2018/03/09	1	871.00	1	876.00	874.00	0	449	0.00%
2018/03/08	4	869.50	4	869.25	861.00	0	456	0.00%
2018/03/07	0	0.00	1	860.00	860.00	-1	462	-0.22%
2018/03/05	1	870.00	0	0.00	840.00	1	483	0.21%
2018/03/02	1	890.00	1	870.00	870.00	0	490	0.00%
2018/03/01	1	898.00	1	904.00	896.00	0	492	0.00%
2018/02/27	2	916.50	2	920.50	904.00	0	491	0.00%
2018/02/26	3	912.33	3	921.33	922.00	0	490	0.00%
2018/02/23	1	885.00	1	884.00	889.00	0	488	0.00%
2018/02/22	2	858.50	2	854.00	858.00	0	491	0.00%
2018/02/21	1	869.00	1	874.00	876.00	0	498	0.00%
2018/02/12	4	870.25	4	872.25	856.00	0	501	0.00%
2018/02/09	4	824.50	4	846.75	880.00	0	511	0.00%
2018/02/08	7	874.00	7	864.29	854.00	0	507	0.00%
2018/02/07	2	890.50	3	902.33	918.00	-1	498	-0.20%
2018/02/06	4	872.75	6	872.83	856.00	-2	491	-0.41%
2018/02/05	1	920.00	1	926.00	922.00	0	491	0.00%
2018/02/02	1	942.00	1	934.00	935.00	0	497	0.00%
2018/02/01	1	940.00	6	942.33	942.00	-5	516	-0.97%
2018/01/31	1	936.00	1	931.00	931.00	0	519	0.00%
2018/01/30	1	940.00	1	946.00	937.00	0	526	0.00%
2018/01/25	1	956.00	1	938.00	935.00	0	531	0.00%
2018/01/24	2	977.00	2	973.00	960.00	0	534	0.00%
2018/01/23	3	985.33	4	982.75	978.00	-1	537	-0.19%
2018/01/22	8	970.00	0	0.00	972.00	8	539	1.48%
2018/01/18	1	965.00	1	970.00	966.00	0	538	0.00%
2018/01/17	2	973.50	2	976.50	964.00	0	539	0.00%
2018/01/16	1	966.00	1	973.00	960.00	0	537	0.00%
2018/01/12	2	942.50	2	943.50	966.00	0	548	0.00%
2018/01/11	4	925.25	5	928.60	922.00	-1	544	-0.18%
2018/01/10	2	958.50	2	951.50	948.00	0	537	0.00%
2018/01/09	1	954.00	2	956.50	954.00	-1	537	-0.19%
2018/01/05	4	978.50	4	984.50	979.00	0	535	0.00%
2018/01/04	1	961.00	0	0.00	960.00	1	524	0.19%
2018/01/03	2	971.00	2	970.50	955.00	0	519	0.00%
2018/01/02	0	0.00	1	1005.00	962.00	-1	512	-0.19%