倉佑 (1568)-元富-板橋券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
373張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	29.70	0	0.00	29.50	1	619	0.16%
2024/05/27	1	30.40	0	0.00	29.95	1	664	0.15%
2024/05/20	0	31.60	0	0.00	31.50	0	767	0.00%
2024/05/15	10	31.40	15	31.62	31.50	-5	813	-0.61%
2024/05/08	10	31.09	0	0.00	30.95	10	792	1.26%
2024/05/02	0	0.00	1	29.10	29.40	-1	763	-0.13%
2024/04/24	1	28.55	0	0.00	28.55	1	779	0.13%
2024/04/15	0	30.10	0	0.00	29.55	0	816	0.00%
2024/03/20	0	0.00	0	30.70	30.65	0	945	0.00%
2024/03/12	0	0.00	2	31.40	31.65	-2	1,542	-0.13%
2024/03/11	1	30.00	0	0.00	29.95	1	1,582	0.06%
2024/03/08	1	30.60	12	30.59	30.50	-11	1,597	-0.69%
2024/03/07	3	33.47	0	0.00	33.10	3	1,649	0.18%
2024/03/05	3	34.55	0	0.00	33.90	3	1,794	0.17%
2024/03/01	1	34.25	0	0.00	34.25	1	1,792	0.06%
2024/02/22	0	0.00	3	32.80	32.95	-3	1,771	-0.17%
2024/02/19	1	32.15	0	0.00	32.05	1	1,890	0.05%
2024/02/15	1	30.65	1	30.55	30.65	0	2,109	0.00%
2024/02/05	0	0.00	1	28.75	28.85	-1	2,159	-0.05%
2023/12/26	3	33.15	0	0.00	33.15	3	4,431	0.07%
2023/12/21	0	0.00	3	33.27	33.40	-3	4,481	-0.07%
2023/12/15	0	0.00	2	34.30	34.25	-2	4,513	-0.04%
2023/12/14	0	0.00	12	35.24	35.00	-12	4,510	-0.27%
2023/12/13	3	35.50	2	35.38	35.35	1	4,507	0.02%
2023/12/12	0	0.00	2	35.28	35.00	-2	4,573	-0.04%
2023/12/11	20	35.47	15	35.65	35.40	5	4,884	0.10%
2023/12/08	36	36.22	31	36.59	36.55	5	5,045	0.10%
2023/12/07	59	37.57	67	37.57	36.00	-8	4,954	-0.16%
2023/12/06	1	35.60	1	35.90	35.90	0	4,665	0.00%
2023/12/04	3	35.78	2	35.53	35.25	1	4,642	0.02%
2023/12/01	11	36.04	12	35.24	36.45	-1	4,552	-0.02%
2023/11/30	5	33.50	0	0.00	33.65	5	4,398	0.11%
2023/11/28	0	0.00	3	33.10	33.00	-3	4,391	-0.07%
2023/11/27	1	33.35	1	32.35	32.30	0	4,389	0.00%
2023/11/21	1	34.20	3	33.88	33.80	-2	4,340	-0.05%
2023/11/20	2	34.63	4	34.61	34.60	-2	4,294	-0.05%
2023/11/17	0	0.00	3	34.78	34.60	-3	4,257	-0.07%
2023/11/16	2	34.35	0	0.00	34.15	2	4,195	0.05%
2023/11/15	3	34.52	4	34.29	34.45	-1	4,139	-0.02%
2023/11/14	22	33.23	31	33.34	33.75	-9	4,018	-0.22%
2023/11/13	3	31.25	6	31.38	31.90	-3	3,876	-0.08%
2023/11/10	5	30.05	5	30.15	30.10	0	3,794	0.00%
2023/11/08	23	33.22	20	32.60	30.55	3	3,729	0.08%
2023/11/07	5	32.85	1	32.70	32.45	4	3,498	0.11%
2023/11/03	2	32.45	16	32.04	32.10	-14	3,517	-0.40%
2023/11/02	2	32.58	2	32.43	32.30	0	3,483	0.00%
2023/11/01	6	32.30	0	0.00	32.00	6	3,450	0.17%
2023/10/31	22	34.15	2	32.23	32.00	20	3,421	0.58%
2023/10/30	5	33.50	16	33.21	33.00	-11	3,333	-0.33%
2023/10/27	10	33.75	0	0.00	33.60	10	3,276	0.31%
2023/10/26	2	35.45	7	34.35	34.00	-5	3,230	-0.15%
2023/10/25	33	36.43	18	35.81	35.30	15	3,145	0.48%
2023/10/24	12	37.56	10	37.81	36.90	2	3,011	0.07%
2023/10/23	16	37.66	2	37.60	36.90	14	2,697	0.52%
2023/10/20	33	38.20	37	38.90	38.75	-4	2,492	-0.16%
2023/10/19	28	34.24	38.4	34.82	35.45	-10.4	2,059	-0.50%
2023/10/18	0.3	32.82	0.1	32.75	32.25	0.2	1,905	0.01%
2023/10/17	1	31.90	4	32.88	32.45	-3	1,850	-0.16%
2023/10/16	0	0.00	2	30.75	31.60	-2	1,771	-0.11%
2023/10/13	20	31.71	27	32.25	31.95	-7	1,734	-0.40%
2023/10/11	0.1	29.50	0	0.00	29.50	0.1	1,580	0.00%
2023/10/04	3	29.15	10	28.95	28.85	-7	1,535	-0.46%
2023/10/03	7	29.49	0	0.00	29.20	7	1,531	0.46%
2023/10/02	1	28.50	0	0.00	28.95	1	1,519	0.07%
2023/09/28	1	29.00	5	29.15	28.75	-4	1,499	-0.27%
2023/09/26	5	29.75	5	29.75	29.35	0	1,498	0.00%
2023/09/22	0	0.00	4	28.89	29.20	-4	1,427	-0.28%
2023/09/21	0	0.00	0	28.50	28.60	0	1,411	0.00%
2023/09/20	0	0.00	10	29.10	28.50	-10	1,397	-0.72%
2023/09/15	4	28.75	4	28.85	29.20	0	1,315	0.00%
2023/09/14	56	29.77	54.1	29.95	29.80	1.9	1,230	0.15%
2023/09/13	10.1	28.73	3	28.53	28.80	7.1	892	0.80%
2023/09/12	2	27.33	3	27.15	27.00	-1	664	-0.15%
2023/09/11	0	0.00	6	27.20	26.15	-6	614	-0.98%
2023/09/07	7	26.45	0.2	26.43	27.10	6.8	650	1.05%
2023/09/06	0.2	25.78	0	0.00	25.60	0.2	722	0.03%
2023/09/04	1	26.45	1	26.25	26.10	0	769	0.00%
2023/08/31	0	0.00	1	26.00	25.85	-1	767	-0.13%
2023/08/30	1	25.65	0	0.00	26.05	1	799	0.13%
2023/08/21	0	0.00	1	24.55	24.55	-1	849	-0.12%
2023/08/10	1	23.90	1	24.05	23.70	0	879	0.00%
2023/08/09	1	26.25	3	26.55	26.00	-2	859	-0.23%
2023/08/04	1	25.30	0	0.00	25.40	1	823	0.12%
2023/07/26	1	24.00	0.2	23.99	23.95	0.8	794	0.11%
2023/07/24	0	0.00	0	24.20	23.35	0	793	0.00%
2023/07/21	0.2	23.78	0	0.00	23.65	0.2	790	0.03%
2023/07/19	0	0.00	0.1	24.00	23.60	-0.1	791	-0.01%
2023/07/18	0.1	23.70	0	0.00	23.75	0.1	796	0.01%
2023/07/07	1	25.00	0	0.00	25.65	1	781	0.13%
2023/06/21	0	0.00	1	26.45	26.50	-1	735	-0.14%
2023/06/16	4	26.18	10	25.99	25.95	-6	753	-0.80%
2023/06/15	2	26.30	0	0.00	26.55	2	739	0.27%
2023/06/14	5	26.80	0	0.00	26.90	5	729	0.69%
2023/06/13	0	0.00	2	27.80	27.25	-2	701	-0.28%
2023/06/12	26	27.73	21	27.53	26.85	5	656	0.76%
2023/06/08	6	26.67	1	25.85	25.80	5	519	0.96%
2023/06/07	2	25.50	0	0.00	25.40	2	486	0.41%
2023/06/05	5	27.07	0	0.00	26.45	5	475	1.05%
2023/06/02	2	26.30	13	26.51	26.65	-11	428	-2.57%
2023/05/29	10	25.70	9	25.50	25.60	1	364	0.27%
2023/05/24	0	25.00	0	0.00	25.15	0	340	0.01%
2023/05/18	0	0.00	0	24.90	25.10	0	323	-0.01%
2023/05/17	0	0.00	3	24.75	24.85	-3	311	-0.97%
2023/05/16	0	0.00	1	24.55	24.50	-1	304	-0.33%
2023/05/15	4	24.60	1	24.17	24.35	3	295	1.01%
2023/05/09	0	0.00	0.1	23.60	23.15	-0.1	288	-0.02%
2023/05/03	0.1	23.55	0	0.00	23.30	0.1	336	0.01%
2023/04/27	0	0.00	0.1	24.65	23.30	-0.1	337	-0.01%
2023/04/21	3.1	23.45	0	0.00	23.15	3.1	330	0.94%
2023/04/20	0	24.05	0	0.00	23.85	0	324	0.01%
2023/04/18	0	0.00	5	24.55	24.60	-5	319	-1.57%
2023/04/14	0	0.00	2	24.15	24.10	-2	311	-0.64%
2023/03/30	0	0.00	0.1	24.30	24.05	-0.1	314	-0.02%
2023/03/28	0.1	23.95	0	0.00	23.70	0.1	321	0.02%
2023/03/22	0	0.00	4.1	24.74	24.80	-4.1	320	-1.26%
2023/03/21	0	0.00	0.3	24.32	24.30	-0.3	301	-0.09%
2023/03/20	0	23.40	0.1	23.90	23.30	0	296	0.00%
2023/03/17	2	23.30	0.3	23.76	23.25	1.7	301	0.56%
2023/03/16	0	0.00	3	22.85	22.70	-3	300	-1.00%
2023/03/15	3.2	23.40	0	0.00	23.20	3.2	306	1.04%
2023/03/14	0.1	23.35	0	0.00	23.15	0.1	312	0.04%
2023/03/10	0	0.00	0.3	24.35	23.75	-0.3	332	-0.08%
2023/03/09	1	24.40	0	0.00	24.35	1	348	0.29%
2023/03/08	0	0.00	1.2	24.61	24.75	-1.2	434	-0.27%
2023/03/07	3	24.50	2	24.55	24.55	1	530	0.19%
2023/03/06	0	0.00	0.2	24.33	24.35	-0.2	532	-0.04%
2023/03/02	1.3	23.51	0	0.00	23.50	1.3	534	0.24%
2023/03/01	1.1	23.56	0	0.00	23.50	1.1	535	0.21%
2023/02/24	0	23.95	0	0.00	23.95	0	539	0.00%
2023/02/21	0	0.00	0.2	24.60	24.80	-0.2	549	-0.04%
2023/02/06	0	0.00	0	24.50	24.30	0	575	-0.01%
2023/02/02	20	24.40	19.3	24.60	24.60	0.7	577	0.12%
2023/02/01	8	24.86	0	0.00	24.55	8	575	1.39%
2023/01/30	0	0.00	4	23.00	23.00	-4	549	-0.73%
2023/01/17	0.1	22.45	0	0.00	22.45	0.1	552	0.01%
2023/01/13	0.1	22.50	0	0.00	22.45	0.1	568	0.02%
2023/01/11	0.2	22.87	0	0.00	22.75	0.2	575	0.04%
2023/01/09	1	23.00	2	23.20	23.05	-1	592	-0.17%
2023/01/06	0	0.00	0.1	23.70	22.90	-0.1	603	-0.01%
2023/01/05	2	22.70	0	0.00	22.70	2	616	0.32%
2023/01/03	2.1	22.55	0	0.00	22.55	2.1	632	0.33%
2022/12/30	2.1	22.71	0	0.00	22.70	2.1	637	0.32%
2022/12/19	3	23.47	0	0.00	23.65	3	705	0.43%
2022/12/05	0	0.00	0.1	25.75	25.50	-0.1	870	-0.01%
2022/11/30	0.1	25.50	0	0.00	25.45	0.1	886	0.01%
2022/11/29	4	26.19	5.2	25.85	26.25	-1.2	853	-0.14%
2022/11/16	2	23.40	0	0.00	23.20	2	1,561	0.13%
2022/11/10	1.1	23.62	2	23.38	23.05	-0.9	1,718	-0.05%
2022/11/08	0	0.00	1	24.15	23.75	-1	1,930	-0.05%
2022/11/04	0	0.00	0.1	23.55	23.65	-0.1	2,016	0.00%
2022/11/01	0	0.00	1	23.10	23.20	-1	2,277	-0.04%
2022/10/31	0.1	22.70	0	0.00	22.70	0.1	2,339	0.00%
2022/10/28	0	0.00	1	22.25	22.20	-1	2,440	-0.04%
2022/10/26	1	22.05	0	0.00	22.00	1	3,113	0.03%
2022/10/25	0	0.00	1	22.45	22.30	-1	4,038	-0.02%
2022/10/21	0	22.40	0	0.00	21.80	0	4,319	0.00%
2022/10/19	1	23.45	0	0.00	23.10	1	4,353	0.02%
2022/10/18	1	22.90	1	23.25	23.35	0	4,387	0.00%
2022/10/17	2	22.73	2	22.43	22.75	0	4,563	0.00%
2022/10/14	1	23.50	2	23.10	23.40	-1	4,598	-0.02%
2022/10/13	1	21.95	1	22.40	21.85	0	4,663	0.00%
2022/10/12	1	22.65	1	23.10	23.20	0	4,718	0.00%
2022/10/11	0	22.95	1	23.00	23.05	-1	4,786	-0.02%
2022/10/07	1	24.15	0	0.00	24.05	1	4,849	0.02%
2022/10/06	1	24.35	1	24.60	24.30	0	4,942	0.00%
2022/10/05	1	24.73	1	24.47	24.10	0	5,076	0.00%
2022/10/04	1	24.15	2.2	24.51	24.60	-1.2	5,204	-0.02%
2022/10/03	2	23.68	2	23.90	23.55	0	5,504	0.00%
2022/09/30	2	23.38	2	23.55	23.85	0	5,663	0.00%
2022/09/29	3	24.20	4	24.33	24.10	-1	5,675	-0.02%
2022/09/28	5.6	24.04	4	23.65	23.35	1.6	5,676	0.03%
2022/09/27	3.1	24.35	3	24.63	24.80	0.1	5,682	0.00%
2022/09/26	2	24.58	3	24.50	24.35	-1	5,687	-0.02%
2022/09/23	2.1	26.29	2	25.73	25.30	0.1	5,705	0.00%
2022/09/22	1	26.55	1	26.45	26.50	0	5,718	0.00%
2022/09/21	4.1	27.00	1	27.30	26.20	3.1	5,739	0.05%
2022/09/20	3	26.82	3	26.98	27.00	0	5,749	0.00%
2022/09/19	3.1	27.00	3	26.80	26.65	0.1	5,782	0.00%
2022/09/16	1	28.25	2	28.60	27.55	-1	5,822	-0.02%
2022/09/15	6	28.58	3	28.57	28.30	3	5,898	0.05%
2022/09/14	2	28.35	3	28.57	28.60	-1	5,935	-0.02%
2022/09/13	19	29.11	5	29.07	28.90	14	6,003	0.23%
2022/09/12	2	28.57	3	29.08	28.40	-1	6,045	-0.02%
2022/09/08	2	28.65	3.1	28.89	29.00	-1.1	6,096	-0.02%
2022/09/07	3	28.28	3	28.48	28.30	0	6,335	0.00%
2022/09/06	1.1	29.06	0	0.00	28.40	1.1	6,555	0.02%
2022/09/05	1	29.53	1	29.05	28.90	0	7,290	0.00%
2022/09/02	8	30.73	8	30.91	30.30	0	7,531	0.00%
2022/09/01	7	30.13	6	30.30	30.25	1	7,468	0.01%
2022/08/31	2	30.00	2	30.33	30.10	0	7,420	0.00%
2022/08/30	6	29.52	2	29.75	30.30	4	7,391	0.05%
2022/08/29	3	29.12	5	29.31	29.35	-2	7,339	-0.03%
2022/08/26	7	31.11	4.1	30.38	30.20	3	7,292	0.04%
2022/08/25	13	30.09	10	29.55	29.50	3	7,016	0.04%
2022/08/24	2	29.08	8	29.11	29.80	-6	6,923	-0.09%
2022/08/23	3	28.10	3	28.47	28.85	0	6,879	0.00%
2022/08/22	4.1	28.39	1	28.35	28.00	3.1	6,859	0.04%
2022/08/19	8	29.92	8	29.43	29.10	0	6,874	0.00%
2022/08/18	2	29.13	5	29.31	29.60	-3	7,147	-0.04%
2022/08/17	6	29.56	4	29.70	29.25	2	7,376	0.03%
2022/08/16	30	29.72	22.1	29.68	29.45	7.9	7,487	0.11%
2022/08/15	4	28.34	6	28.53	28.80	-2	7,337	-0.03%
2022/08/12	3	28.30	4	28.58	28.30	-1	7,311	-0.01%
2022/08/11	2	28.24	2	28.35	28.05	0	7,268	0.00%
2022/08/10	12	28.50	11	28.76	28.55	1	7,211	0.01%
2022/08/09	9	28.39	11	28.26	28.75	-2	7,108	-0.03%
2022/08/08	7	27.04	5	27.48	27.85	2	6,988	0.03%
2022/08/05	10	27.37	8	27.47	27.95	2	6,940	0.03%
2022/08/04	5	27.52	3	27.03	26.95	2	6,871	0.03%
2022/08/03	7.1	29.52	28	28.15	28.05	-20.9	6,762	-0.31%
2022/08/02	40	30.28	54	30.25	29.80	-14	6,580	-0.21%
2022/08/01	61	31.17	33	30.87	31.05	28	6,081	0.46%
2022/07/29	29	28.81	22	28.51	29.45	7	5,151	0.14%
2022/07/28	7	27.21	3	27.20	26.80	4	4,902	0.08%
2022/07/27	2	26.33	3.3	26.49	26.80	-1.3	4,856	-0.03%
2022/07/26	1.1	25.78	2	26.03	26.20	-0.9	4,826	-0.02%
2022/07/25	1.1	26.37	1	26.65	26.30	0.1	4,807	0.00%
2022/07/22	4.1	28.87	18.1	28.79	27.25	-14	4,776	-0.29%
2022/07/21	8.1	27.17	3	27.30	27.40	5	4,593	0.11%
2022/07/20	4	27.66	5	27.84	27.65	-1	4,547	-0.02%
2022/07/19	53	27.51	54	27.67	27.65	-1	4,471	-0.02%
2022/07/18	12	27.30	4	27.46	27.30	8	4,400	0.18%
2022/07/15	2	27.08	2	27.20	27.30	0	4,324	0.00%
2022/07/14	7	26.93	7	27.16	27.30	0	4,250	0.00%
2022/07/13	8	27.29	5	27.89	26.90	3	4,150	0.07%
2022/07/12	12	27.18	10	26.94	26.35	2	4,007	0.05%
2022/07/11	13	26.73	12	27.06	28.30	1	3,864	0.03%
2022/07/08	5	25.20	6	25.44	26.25	-1	3,554	-0.03%
2022/07/07	2	23.80	1	23.70	23.90	1	3,389	0.03%
2022/07/06	0	0.00	1	23.10	22.50	-1	3,367	-0.03%
2022/07/05	1	23.35	0	0.00	23.75	1	3,350	0.03%
2022/07/04	0	0.00	1	22.80	22.80	-1	3,330	-0.03%
2022/07/01	0	0.00	1	23.45	22.30	-1	3,320	-0.03%
2022/06/30	1	23.95	2	24.58	23.05	-1	3,286	-0.03%
2022/06/29	2	24.53	2	24.93	24.35	0	3,255	0.00%
2022/06/28	1	24.50	1	24.95	24.35	0	3,223	0.00%
2022/06/27	1	24.85	2	25.13	25.10	-1	3,200	-0.03%
2022/06/24	3	24.45	1	24.85	24.25	2	3,158	0.06%
2022/06/23	2	24.43	3	23.83	24.50	-1	3,097	-0.03%
2022/06/22	2	24.28	1	23.00	22.90	1	2,998	0.03%
2022/06/21	0	0.00	1	24.65	24.75	-1	2,935	-0.03%
2022/06/20	2	26.08	3	25.72	23.65	-1	2,849	-0.04%
2022/06/17	2	26.25	0	0.00	26.25	2	2,755	0.07%
2022/06/16	7	27.76	9	28.08	27.05	-2	2,669	-0.07%
2022/06/15	6	27.68	6	27.83	27.25	0	2,413	0.00%
2022/06/14	70	29.85	67	30.10	28.10	3	2,178	0.14%
2022/06/13	3	28.12	10	27.88	30.45	-7	1,412	-0.50%
2022/06/10	2	25.45	6	26.18	27.70	-4	1,113	-0.36%
2022/06/09	8	25.51	0	0.00	25.20	8	1,050	0.76%
2022/06/06	2	25.10	0	0.00	25.10	2	1,004	0.20%
2022/06/02	0	0.00	2	25.50	25.45	-2	998	-0.20%
2022/06/01	1	25.70	1	25.60	25.70	0	989	0.00%
2022/05/31	10	24.98	10	25.55	25.10	0	973	0.00%
2022/05/27	1	25.75	1	26.30	26.00	0	930	0.00%
2022/05/26	14	27.05	2	26.68	26.65	12	885	1.36%
2022/05/25	41	25.31	45	26.14	26.30	-4	576	-0.69%
2022/05/24	5	25.24	7.8	25.65	25.90	-2.8	315	-0.88%
2022/04/19	0	0.00	9	20.10	20.15	-9	76	-11.74%
2022/04/18	0	0.00	1	20.40	20.10	-1	79	-1.26%
2022/04/08	0	0.00	1	20.90	21.25	-1	94	-1.06%
2022/04/07	1	20.90	0	0.00	20.95	1	105	0.95%
2022/03/07	1	20.05	0	0.00	20.50	1	205	0.49%
2022/01/14	1	21.40	0	0.00	21.40	1	236	0.42%
2022/01/12	0	0.00	2	22.20	22.25	-2	237	-0.84%
2021/12/28	2	23.55	9	23.21	23.55	-7	226	-3.09%
2021/12/27	12	24.40	3.2	24.07	23.95	8.8	221	3.96%
2021/12/17	0	0.00	0	21.00	21.10	0	156	-0.02%
2021/12/16	0	20.75	0	0.00	20.85	0	155	0.01%
2021/12/14	0	20.85	0	0.00	20.70	0	157	0.00%
2021/12/13	5	20.95	0	0.00	20.95	5	155	3.21%
2021/12/10	3	20.90	0	0.00	20.95	3	155	1.93%
2021/12/02	3	20.87	0	0.00	20.85	3	161	1.85%
2021/11/11	0	22.20	0	0.00	21.95	0	177	0.00%
2021/11/04	0	0.00	1	22.65	22.85	-1	191	-0.52%
2021/11/03	1	21.80	0	0.00	21.80	1	187	0.53%
2021/10/20	2	22.60	0	0.00	22.10	2	228	0.88%
2021/10/19	1	21.95	1	22.75	22.50	0	236	0.00%
2021/10/18	1	22.20	0	0.00	22.30	1	233	0.43%
2021/10/04	0	20.00	1	20.15	19.45	-1	325	-0.31%
2021/10/01	1	20.30	0	0.00	20.30	1	325	0.31%
2021/09/16	0	0.00	1	21.85	21.85	-1	579	-0.17%
2021/08/11	1	24.20	0	0.00	24.10	1	765	0.13%
2021/08/10	1	24.90	0	0.00	25.10	1	776	0.13%
2021/08/06	0	0.00	1	26.65	26.60	-1	795	-0.13%
2021/08/02	0	0.00	3	26.82	26.90	-3	862	-0.35%
2021/07/27	1	28.30	0	0.00	27.90	1	900	0.11%
2021/07/26	0	0.00	3	28.20	28.70	-3	904	-0.33%
2021/07/20	1	26.60	0	0.00	26.55	1	911	0.11%
2021/07/16	1	27.55	0	0.00	27.40	1	951	0.11%
2021/07/14	1	27.25	0	0.00	27.20	1	988	0.10%
2021/07/13	4	29.60	5	28.98	27.90	-1	1,001	-0.10%
2021/07/12	0	0.00	2	29.35	29.70	-2	989	-0.20%
2021/07/07	0	0.00	1	29.20	28.30	-1	1,058	-0.09%
2021/07/06	4	29.33	5	29.30	28.75	-1	1,086	-0.09%
2021/07/05	5	29.05	0	0.00	28.90	5	1,103	0.45%
2021/07/02	2	29.03	3	28.78	28.95	-1	1,179	-0.08%
2021/07/01	0	0.00	4	27.48	27.45	-4	1,215	-0.33%
2021/06/30	1	28.25	1	28.65	28.50	0	1,485	0.00%
2021/06/29	6	28.83	2	28.85	28.45	4	1,712	0.23%
2021/06/25	3	28.67	7	30.04	29.00	-4	1,771	-0.23%
2021/06/24	2	29.40	0	0.00	29.40	2	1,712	0.12%
2021/06/23	5	25.85	0	0.00	26.75	5	1,683	0.30%
2021/06/21	2	24.50	0	0.00	24.45	2	1,710	0.12%
2021/06/16	2	24.83	0	0.00	24.45	2	2,364	0.08%
2021/05/25	1	25.80	0	0.00	25.70	1	3,206	0.03%
2021/05/17	0	22.70	0	0.00	22.20	0	3,273	0.00%
2021/05/12	0	0.00	7	23.91	24.00	-7	3,346	-0.21%
2021/05/11	1	26.60	0	0.00	26.40	1	3,339	0.03%
2021/05/10	1	28.25	0	0.00	28.15	1	3,359	0.03%
2021/05/07	0	0.00	10	28.61	28.85	-10	3,381	-0.30%
2021/05/06	1	27.40	1	27.50	27.25	0	3,422	0.00%
2021/05/05	0	0.00	10	28.34	27.65	-10	3,502	-0.29%
2021/05/04	0	0.00	2	27.25	27.00	-2	3,530	-0.06%
2021/05/03	2	28.60	0	0.00	28.55	2	3,552	0.06%
2021/04/26	1	30.70	0	0.00	31.10	1	3,869	0.03%
2021/04/23	0	0.00	6	30.68	31.00	-6	4,001	-0.15%
2021/04/22	0	0.00	1	30.35	30.00	-1	4,373	-0.02%
2021/04/21	2	32.00	2	31.70	31.50	0	4,575	0.00%
2021/04/20	2	32.43	3	32.27	32.35	-1	4,733	-0.02%
2021/04/19	6	32.62	0	0.00	32.45	6	5,196	0.12%
2021/04/16	1	33.35	3	33.40	33.35	-2	5,389	-0.04%
2021/04/15	4	32.94	19	32.93	32.90	-15	5,501	-0.27%
2021/04/14	1	32.10	17	31.71	31.85	-16	5,548	-0.29%
2021/04/13	1	33.75	1	32.95	32.80	0	5,531	0.00%
2021/04/12	0	0.00	2	34.70	34.30	-2	5,560	-0.04%
2021/04/09	4	35.30	0	0.00	35.00	4	5,569	0.07%
2021/04/08	5	36.69	8	36.69	36.00	-3	5,533	-0.05%
2021/04/07	1	35.00	1	35.25	35.25	0	5,438	0.00%
2021/04/06	8	36.49	3	37.72	35.80	5	5,369	0.09%
2021/04/01	12	34.30	22	35.19	35.75	-10	5,092	-0.20%
2021/03/31	5	32.14	7	32.10	32.50	-2	4,860	-0.04%
2021/03/30	6	31.03	2	31.18	30.95	4	4,779	0.08%
2021/03/29	1	31.10	0	0.00	31.15	1	4,762	0.02%
2021/03/26	1	30.95	0	0.00	31.20	1	4,735	0.02%
2021/03/25	2	30.65	0	0.00	30.85	2	4,741	0.04%
2021/03/24	6	31.46	6	31.33	31.10	0	4,720	0.00%
2021/03/23	1	30.85	0	0.00	30.60	1	4,699	0.02%
2021/03/22	9	32.65	6	32.88	31.20	3	4,654	0.06%
2021/03/19	28	33.07	29	33.16	33.00	-1	4,561	-0.02%
2021/03/18	9	30.73	18	31.03	32.45	-9	4,075	-0.22%
2021/03/17	5	29.28	9	29.71	29.50	-4	3,906	-0.10%
2021/03/16	3	28.52	2	28.43	28.60	1	3,841	0.03%
2021/03/15	2	27.75	2	27.88	27.80	0	3,792	0.00%
2021/03/12	1	27.85	0	0.00	27.35	1	3,818	0.03%
2021/03/11	5	27.50	0	0.00	27.65	5	3,832	0.13%
2021/03/09	1	27.25	1	28.75	27.30	0	3,885	0.00%
2021/03/08	10	28.97	3	29.08	28.30	7	3,891	0.18%
2021/03/05	4	29.19	5	29.34	29.55	-1	3,884	-0.03%
2021/03/04	5	28.79	1	29.35	29.80	4	3,773	0.11%
2021/03/03	0	0.00	1	27.40	27.10	-1	3,734	-0.03%
2021/02/26	1	27.20	0	0.00	27.20	1	3,798	0.03%
2021/02/25	0	0.00	1	27.75	28.00	-1	3,791	-0.03%
2021/02/24	2	27.33	2	28.08	27.40	0	3,783	0.00%
2021/02/22	0	0.00	2	28.65	28.55	-2	3,758	-0.05%
2021/02/19	0	0.00	1	28.05	27.90	-1	3,730	-0.03%
2021/02/18	1	27.85	4	27.70	27.90	-3	3,712	-0.08%
2021/02/17	1	26.80	1	27.00	27.00	0	3,695	0.00%
2021/02/05	8	27.26	0	0.00	26.85	8	3,683	0.22%
2021/02/04	1	27.25	2	27.15	27.50	-1	3,656	-0.03%
2021/02/03	5	27.61	3	27.70	27.05	2	3,641	0.05%
2021/02/02	1	26.35	0	0.00	26.45	1	3,579	0.03%
2021/02/01	0	0.00	4	26.38	25.75	-4	3,555	-0.11%
2021/01/29	1	28.10	2	28.48	27.55	-1	3,520	-0.03%
2021/01/28	7	29.29	0	0.00	28.40	7	3,495	0.20%
2021/01/27	22	28.74	10	29.40	30.10	12	3,443	0.35%
2021/01/26	2	28.30	2	28.45	27.80	0	3,357	0.00%
2021/01/25	28	28.27	0	0.00	28.50	28	3,321	0.84%
2021/01/22	5	28.42	6	28.50	28.00	-1	3,281	-0.03%
2021/01/21	1	31.35	3	30.57	29.30	-2	3,218	-0.06%
2021/01/20	2	30.45	1	30.20	30.85	1	3,149	0.03%
2021/01/19	4	32.88	10	32.76	31.60	-6	3,071	-0.20%
2021/01/18	10	31.69	8	31.55	32.20	2	2,961	0.07%
2021/01/15	21	32.13	19.3	33.50	32.30	1.7	2,896	0.06%
2021/01/14	12	30.98	20.2	30.33	31.60	-8.2	2,551	-0.32%
2021/01/13	2	29.15	15	29.63	28.75	-13	2,318	-0.56%
2021/01/12	19.5	30.29	8.1	30.78	29.50	11.4	2,144	0.53%
2021/01/11	5	28.09	4	27.14	28.65	1	1,657	0.06%
2021/01/08	1	26.05	1	26.05	26.05	0	1,442	0.00%
2021/01/07	0	0.00	12	23.63	23.70	-12	1,310	-0.92%
2021/01/06	4	22.43	0	0.00	21.55	4	1,240	0.32%
2021/01/05	14	23.75	0	0.00	23.00	14	1,213	1.15%
2021/01/04	3	21.38	1	21.95	23.55	2	1,139	0.18%
2020/12/31	2	21.35	1	21.55	21.45	1	1,096	0.09%
2020/12/30	1	21.35	0	0.00	21.30	1	1,090	0.09%
2020/12/22	0	0.00	4	20.50	20.45	-4	1,053	-0.38%
2020/12/21	3	21.25	0	0.00	20.85	3	1,045	0.29%
2020/12/16	0	0.00	2	23.35	23.20	-2	994	-0.20%
2020/12/15	3	22.75	0	0.00	22.30	3	971	0.31%
2020/12/11	0	0.00	3	22.10	21.75	-3	931	-0.32%
2020/12/09	3	22.92	1	22.95	22.80	2	911	0.22%
2020/12/08	3	23.50	2	23.70	23.40	1	894	0.11%
2020/12/04	2	23.20	1	22.45	22.70	1	827	0.12%
2020/12/03	1	22.90	13	22.43	22.90	-12	796	-1.51%
2020/12/01	9	24.34	7	24.71	24.85	2	710	0.28%
2020/11/30	22	25.27	19	25.28	25.45	3	664	0.45%
2020/11/27	5	23.75	5	23.44	23.90	0	517	0.00%
2020/11/26	4	21.53	0	0.00	21.75	4	429	0.93%
2020/11/25	5	19.47	8	19.71	19.80	-3	387	-0.78%
2020/11/19	0	0.00	1	17.25	17.45	-1	355	-0.28%
2020/11/09	0	0.00	3	17.30	17.35	-3	330	-0.91%
2020/11/05	3	17.40	1	17.40	17.40	2	327	0.61%
2020/11/02	0	0.00	1	16.40	16.25	-1	318	-0.31%
2020/10/30	0	0.00	5	17.32	16.75	-5	314	-1.59%
2020/10/29	4	17.55	0	0.00	17.55	4	310	1.29%
2020/10/27	0	0.00	11	17.85	18.25	-11	299	-3.68%
2020/10/26	0	0.00	3	18.18	17.75	-3	285	-1.05%
2020/10/23	9	18.71	3	18.08	18.65	6	265	2.26%
2020/10/22	12	17.79	7	17.70	18.00	5	182	2.75%
2020/10/19	3	15.90	0	0.00	16.10	3	127	2.36%
2020/10/16	4	16.03	0	0.00	16.00	4	127	3.14%
2020/10/15	1	15.90	0	0.00	16.10	1	127	0.78%
2020/10/14	1	15.80	0	0.00	15.90	1	127	0.78%
2020/10/13	2	15.83	0	0.00	15.85	2	127	1.57%
2020/10/08	2	15.90	0	0.00	16.30	2	126	1.59%
2020/10/05	0	0.00	1	15.65	15.80	-1	124	-0.80%
2020/09/16	1	15.80	0	0.00	15.85	1	132	0.76%
2020/08/27	0	0.00	3	16.10	15.70	-3	120	-2.48%
2020/08/26	3	16.40	0	0.00	16.40	3	108	2.77%
2020/06/18	0	0.00	1	16.15	16.10	-1	200	-0.50%
2020/06/05	1	16.45	0	0.00	16.15	1	235	0.43%
2020/05/22	0	0.00	5	15.75	15.30	-5	226	-2.21%
2020/05/13	5	15.65	0	0.00	15.30	5	208	2.40%
2020/02/19	0	0.00	1	17.70	17.70	-1	102	-0.97%
2020/02/05	0	0.00	1	17.85	17.85	-1	107	-0.93%
2020/01/14	0	0.00	5	19.60	19.45	-5	106	-4.68%
2020/01/13	0	0.00	10	19.45	19.45	-10	106	-9.36%
2019/12/26	1	19.75	0	0.00	19.75	1	118	0.85%
2019/12/25	0	0.00	2	20.15	19.95	-2	117	-1.70%
2019/12/24	1	19.50	0	0.00	19.55	1	116	0.86%
2019/12/20	1	20.00	0	0.00	20.00	1	114	0.87%
2019/12/19	2	20.68	1	21.20	20.50	1	111	0.90%
2019/12/18	0	0.00	2	20.15	20.20	-2	98	-2.04%
2019/12/17	1	19.00	0	0.00	19.00	1	91	1.09%
2019/12/05	1	19.25	1	19.25	19.25	0	121	0.00%
2019/12/04	1	18.70	1	19.35	18.70	0	124	0.00%
2019/12/02	1	18.70	0	0.00	18.70	1	128	0.78%
2019/11/29	0	0.00	1	19.15	19.00	-1	129	-0.77%
2019/11/20	0	0.00	5	19.30	19.45	-5	234	-2.13%
2019/11/13	1	19.15	0	0.00	19.25	1	304	0.33%
2019/10/16	1	20.70	0	0.00	20.75	1	614	0.16%
2019/10/04	0	0.00	3	20.75	20.90	-3	601	-0.50%
2019/09/25	0	0.00	1	21.15	21.15	-1	602	-0.17%
2019/09/18	1	21.45	0	0.00	21.15	1	597	0.17%
2019/09/17	0	0.00	5	21.45	21.15	-5	596	-0.84%
2019/09/09	1	22.65	1	23.00	22.60	0	578	0.00%
2019/09/06	1	22.65	1	22.75	22.65	0	572	0.00%
2019/08/29	0	0.00	1	22.40	22.30	-1	555	-0.18%
2019/08/28	6	22.22	2	22.63	22.05	4	551	0.72%
2019/08/27	13	22.56	1	24.30	22.25	12	544	2.21%
2019/08/26	4	24.23	5	24.35	23.85	-1	508	-0.20%
2019/08/23	4	24.23	5	24.36	23.85	-1	480	-0.21%
2019/08/22	2	23.45	1	24.00	23.20	1	454	0.22%
2019/08/21	3	24.08	3	24.42	23.55	0	445	0.00%
2019/08/20	3	23.90	2	23.60	24.00	1	422	0.24%
2019/08/19	2	22.25	1	22.85	21.85	1	395	0.25%
2019/08/15	2	22.00	2	21.98	22.10	0	385	0.00%
2019/08/13	0	0.00	3	23.95	23.30	-3	360	-0.83%
2019/08/12	1	23.60	3	23.60	23.80	-2	353	-0.57%
2019/08/08	11	24.29	1	24.65	24.10	10	340	2.94%
2019/08/07	13	24.81	11	23.60	23.80	2	321	0.62%
2019/08/06	1	24.50	1	24.70	24.85	0	289	0.00%
2019/08/05	0	0.00	5	23.80	23.80	-5	229	-2.18%
2019/08/01	0	0.00	2	22.65	22.65	-2	186	-1.07%
2019/07/31	2	22.50	2	22.95	23.00	0	168	0.00%
2019/04/19	0	0.00	1	20.20	20.00	-1	172	-0.58%
2019/04/10	1	19.90	0	0.00	19.90	1	175	0.57%
2019/04/02	0	0.00	1	20.25	20.65	-1	182	-0.55%
2019/03/28	1	19.85	0	0.00	19.85	1	252	0.40%
2019/03/14	2	19.90	0	0.00	19.90	2	306	0.65%
2019/03/05	1	19.70	1	19.90	20.15	0	297	0.00%
2019/02/19	10	19.10	0	0.00	19.00	10	270	3.70%
2019/01/11	1	18.45	0	0.00	18.45	1	284	0.35%
2018/12/21	1	21.45	1	20.95	21.40	0	289	0.00%
2018/12/14	1	19.45	0	0.00	19.45	1	258	0.39%
2018/12/13	0	0.00	1	18.90	20.25	-1	235	-0.42%
2018/11/30	4	18.90	4	18.90	18.55	0	264	0.00%
2018/11/28	1	18.35	0	0.00	18.30	1	270	0.37%
2018/11/14	0	0.00	2	18.20	18.25	-2	317	-0.63%
2018/11/06	0	0.00	2	18.20	18.10	-2	332	-0.60%
2018/11/02	2	17.83	0	0.00	17.90	2	330	0.60%
2018/10/03	0	0.00	5	23.20	22.30	-5	309	-1.61%
2018/10/02	3	23.20	3	23.05	23.15	0	307	0.00%
2018/10/01	0	0.00	5	23.20	23.05	-5	303	-1.65%
2018/08/31	0	0.00	5	22.70	22.65	-5	294	-1.70%
2018/08/30	15	22.53	0	0.00	22.85	15	295	5.07%
2018/08/01	0	0.00	1	26.45	26.45	-1	295	-0.34%
2018/07/27	0	0.00	3	26.05	26.35	-3	299	-1.00%
2018/07/24	2	25.55	0	0.00	25.60	2	299	0.67%
2018/07/20	2	26.15	0	0.00	26.15	2	304	0.66%
2018/07/18	1	26.60	0	0.00	26.70	1	311	0.32%
2018/06/28	2	28.10	2	28.65	28.35	0	336	0.00%
2018/04/19	0	0.00	2	29.30	29.25	-2	322	-0.62%
2018/03/13	0	0.00	1	31.20	31.45	-1	422	-0.24%
2018/03/12	0	0.00	1	31.20	31.35	-1	431	-0.23%
2018/02/21	0	0.00	2	31.55	31.60	-2	598	-0.33%
2018/02/07	0	0.00	1	31.20	30.95	-1	660	-0.15%
2018/02/06	1	31.75	0	0.00	30.05	1	676	0.15%
2018/01/19	1	35.95	0	0.00	35.10	1	924	0.11%
2018/01/08	0	0.00	2	35.90	35.65	-2	1,053	-0.19%
2018/01/04	2	36.20	0	0.00	36.20	2	1,075	0.19%