葡萄王 (1707)-元富-板橋券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
156.5
漲跌
▼1.5
漲幅
-0.95%
成交量
105張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	157.00	156.00	0	297	-0.01%
2024/04/24	1	157.00	0	0.00	158.00	1	298	0.33%
2024/04/19	0	157.50	0	0.00	155.00	0	303	0.00%
2024/04/17	4	156.00	0	0.00	156.50	4	297	1.34%
2024/04/16	0	155.50	0	0.00	154.50	0	298	0.01%
2024/04/15	0	159.50	0	0.00	157.50	0	302	0.00%
2024/04/11	0	161.00	0	0.00	158.50	0	303	0.01%
2024/04/10	0	0.00	0	160.50	161.00	0	303	-0.01%
2024/04/01	0	160.00	0	0.00	160.00	0	298	0.01%
2024/03/29	0	0.00	1	161.00	158.50	-1	297	-0.34%
2024/03/27	0	160.00	0	0.00	160.00	0	283	0.00%
2024/03/26	0	161.50	0	0.00	158.50	0	280	0.00%
2024/03/25	0	160.00	1	160.00	161.00	-1	272	-0.37%
2024/03/22	0	156.50	0	0.00	157.50	0	259	0.00%
2024/03/20	0	155.50	0	0.00	156.00	0	255	0.00%
2024/03/19	0	155.50	0	0.00	155.00	0	251	0.00%
2024/03/13	0	155.50	0	0.00	154.00	0	264	0.00%
2024/03/12	0	155.25	0	0.00	155.50	0	262	0.00%
2024/03/11	0	153.64	0	0.00	153.00	0	261	0.01%
2024/03/07	0	156.00	0	0.00	155.00	0	259	0.00%
2024/02/29	0	0.00	0	156.00	155.00	0	260	0.00%
2024/02/27	1	156.50	0	0.00	155.50	1	257	0.39%
2024/02/05	1	152.50	0	0.00	153.00	1	250	0.40%
2024/02/01	0	153.50	0	0.00	154.00	0	251	0.00%
2024/01/25	0	0.00	1	157.00	156.00	-1	250	-0.40%
2024/01/10	2	156.00	0.2	156.50	156.00	1.8	274	0.66%
2024/01/05	1	153.50	0	0.00	154.00	1	268	0.37%
2024/01/03	0	0.00	1	155.50	155.50	-1	285	-0.35%
2024/01/02	0	0.00	3	156.50	156.50	-3	283	-1.06%
2023/12/27	0	0.00	2	155.00	155.50	-2	280	-0.71%
2023/12/25	2	153.50	0	0.00	153.50	2	277	0.72%
2023/12/12	0	0.00	0	155.00	154.00	0	273	0.00%
2023/11/24	0	0.00	0.1	156.50	156.50	-0.1	279	-0.04%
2023/11/07	0	0.00	1	153.50	152.50	-1	322	-0.31%
2023/11/02	1	150.50	0	0.00	150.00	1	334	0.30%
2023/10/23	0	150.00	0	0.00	150.50	0	374	0.01%
2023/10/20	0.1	149.50	0	0.00	150.00	0.1	427	0.02%
2023/10/18	1	148.00	0	0.00	148.50	1	426	0.23%
2023/10/17	1	149.00	0	0.00	149.00	1	424	0.24%
2023/10/11	1.1	150.09	0	0.00	150.50	1.1	423	0.26%
2023/10/04	1	155.00	0	0.00	155.50	1	408	0.25%
2023/09/22	0	154.00	1	153.50	154.00	-1	405	-0.24%
2023/09/21	0.1	154.00	0	0.00	153.50	0.1	403	0.02%
2023/09/20	0	0.00	0.1	156.00	155.00	-0.1	399	-0.03%
2023/09/13	0.9	156.50	0	0.00	155.50	0.9	404	0.22%
2023/09/12	0	0.00	0.1	157.50	157.50	-0.1	404	-0.02%
2023/09/11	0.1	155.00	0.1	155.50	154.50	0	404	0.00%
2023/09/08	0	0.00	0	157.50	156.00	0	404	-0.01%
2023/09/07	1	160.00	0	0.00	159.00	1	404	0.25%
2023/09/06	0	0.00	1	154.00	153.50	-1	386	-0.26%
2023/09/04	1	154.50	1	154.50	155.00	0	387	0.00%
2023/08/28	1.1	151.00	0	0.00	151.00	1.1	388	0.29%
2023/08/25	1	150.50	0	0.00	151.50	1	390	0.26%
2023/08/18	0.2	158.00	0	0.00	157.00	0.2	367	0.05%
2023/08/17	1	157.50	0	0.00	157.50	1	367	0.27%
2023/08/15	0	161.00	0	0.00	159.00	0	370	0.00%
2023/08/14	0	164.00	0	0.00	161.50	0	365	0.00%
2023/08/10	0	169.71	0	0.00	167.00	0	354	0.00%
2023/08/01	0	179.50	0	0.00	180.00	0	355	0.00%
2023/07/31	0	0.00	5	184.50	182.00	-5	358	-1.40%
2023/07/28	0	182.50	0	0.00	184.00	0	353	0.01%
2023/07/27	1	183.50	1	182.00	181.50	0	349	0.00%
2023/07/26	1	184.50	1	187.00	183.50	0	341	0.00%
2023/07/25	1	182.50	3	186.67	185.50	-2	320	-0.62%
2023/07/24	1	172.48	0	0.00	172.50	1	267	0.38%
2023/07/20	0	0.00	4	169.50	168.00	-4	258	-1.55%
2023/07/18	0	0.00	0	164.00	163.00	0	256	0.00%
2023/07/14	1	163.50	0	0.00	163.50	1	264	0.38%
2023/07/11	1	163.50	0	0.00	164.50	1	283	0.35%
2023/07/07	2	163.00	0	0.00	162.50	2	309	0.65%
2023/07/06	3	166.17	0	0.00	165.50	3	307	0.97%
2023/07/05	1	168.00	0	0.00	168.00	1	307	0.33%
2023/07/04	1	169.00	0	0.00	169.50	1	313	0.32%
2023/07/03	1	168.50	0	0.00	169.00	1	318	0.31%
2023/06/26	0	169.00	0.1	169.00	169.00	-0.1	344	-0.02%
2023/06/19	0	0.00	5	176.00	177.00	-5	350	-1.43%
2023/06/15	0	0.00	2	176.00	176.50	-2	357	-0.56%
2023/06/13	2	179.00	0	0.00	178.50	2	364	0.55%
2023/06/09	1	175.00	0	0.00	175.00	1	384	0.26%
2023/06/08	0	175.50	0	0.00	176.00	0	397	0.00%
2023/06/07	1	176.00	0	0.00	175.00	1	418	0.24%
2023/06/05	0.1	176.02	0	0.00	176.00	0.1	438	0.02%
2023/05/30	1	174.50	0	0.00	174.50	1	488	0.20%
2023/05/26	1	175.50	0	0.00	174.50	1	519	0.19%
2023/05/23	0	178.50	0	0.00	178.50	0	557	0.00%
2023/05/19	1	176.00	0	0.00	175.50	1	555	0.18%
2023/05/02	0	0.00	0.2	182.50	182.50	-0.2	652	-0.03%
2023/04/28	0	0.00	0	182.00	183.00	0	659	0.00%
2023/04/24	0	181.00	0.2	181.00	181.00	-0.2	704	-0.02%
2023/04/20	1	183.50	0	0.00	182.00	1	705	0.14%
2023/04/19	0	0.00	1	188.50	188.50	-1	709	-0.14%
2023/04/18	0	0.00	1	187.00	188.00	-1	716	-0.14%
2023/04/17	0	0.00	1	189.00	186.00	-1	723	-0.14%
2023/04/06	0	0.00	1	178.50	178.00	-1	802	-0.12%
2023/03/31	0	0.00	0	181.00	180.00	0	807	0.00%
2023/03/29	0	175.50	0	0.00	180.50	0	845	0.00%
2023/03/27	0	176.00	0	0.00	176.00	0	870	0.00%
2023/03/24	0	176.00	0	0.00	175.00	0	874	0.00%
2023/03/22	0	179.44	0	179.50	179.50	0	889	0.00%
2023/03/13	0	182.88	0	0.00	182.00	0	1,119	0.00%
2023/03/10	0	0.00	1.1	190.73	189.00	-1.1	1,139	-0.10%
2023/03/08	0.1	186.00	1.3	188.55	189.00	-1.2	1,123	-0.10%
2023/03/02	0	0.00	2	187.50	186.00	-2	1,077	-0.19%
2023/02/23	0.1	180.00	1.1	183.95	180.50	-1	1,023	-0.10%
2023/02/22	0	177.00	0	177.00	178.00	0	995	0.00%
2023/02/17	0.1	174.50	0.2	174.50	175.50	-0.1	982	-0.01%
2023/02/13	1	170.00	0	0.00	170.00	1	974	0.10%
2023/02/09	0	174.00	1.2	173.75	172.50	-1.2	969	-0.12%
2023/02/08	1	175.00	0	0.00	176.00	1	964	0.10%
2023/02/07	1	175.00	0	0.00	176.00	1	950	0.11%
2023/02/06	0	0.00	1	177.50	174.00	-1	938	-0.11%
2023/02/02	0	0.00	1	173.00	172.50	-1	912	-0.11%
2023/01/31	0	0.00	1	170.50	172.50	-1	885	-0.11%
2023/01/13	1	161.50	0.1	162.00	162.00	0.9	826	0.11%
2023/01/12	2	159.50	2	158.25	159.00	0	821	0.00%
2023/01/09	1	163.00	0	0.00	164.50	1	796	0.13%
2023/01/06	0	0.00	1	164.00	165.00	-1	787	-0.13%
2023/01/03	2	169.50	12	169.54	168.00	-10	758	-1.32%
2022/12/30	12	168.42	0	0.00	168.00	12	743	1.61%
2022/12/29	2.2	166.73	2	168.74	166.50	0.2	716	0.03%
2022/12/28	0	0.00	1	163.00	163.50	-1	675	-0.15%
2022/12/23	0	0.00	1	162.00	160.50	-1	634	-0.16%
2022/12/22	0	162.00	0	0.00	162.50	0	627	0.00%
2022/12/21	0	0.00	18	161.33	161.50	-18	610	-2.95%
2022/12/20	0	0.00	2.1	158.62	156.00	-2.1	579	-0.36%
2022/12/16	0.1	155.00	0	0.00	155.50	0.1	547	0.02%
2022/12/15	0.2	157.00	0	0.00	157.00	0.2	542	0.03%
2022/12/14	0	0.00	3	160.50	158.00	-3	536	-0.56%
2022/12/13	2.2	162.07	6.3	162.16	159.50	-4.1	520	-0.79%
2022/12/09	1	162.00	3	161.17	161.00	-2	456	-0.44%
2022/12/08	2	160.50	1	163.00	159.50	1	434	0.23%
2022/12/07	2	161.25	1	158.50	160.00	1	410	0.24%
2022/12/06	4	161.75	4	161.50	161.00	0	367	-0.01%
2022/12/05	1	158.00	0	0.00	157.00	1	301	0.33%
2022/12/02	0.1	152.00	1	152.00	152.00	-1	241	-0.39%
2022/11/30	0.1	141.00	0	0.00	141.50	0.1	201	0.05%
2022/11/22	0	131.00	0	0.00	131.50	0	235	0.01%
2022/11/18	0.1	132.00	0	0.00	132.00	0.1	239	0.04%
2022/11/03	5	124.00	0	0.00	123.50	5	230	2.17%
2022/10/31	0.2	122.00	0	0.00	121.50	0.2	225	0.07%
2022/10/28	0.1	123.00	0	0.00	121.50	0.1	225	0.04%
2022/10/27	0.2	122.00	0	0.00	122.00	0.2	226	0.07%
2022/10/25	0	122.50	0	0.00	121.50	0	222	0.00%
2022/10/24	0	125.50	0	0.00	125.00	0	215	0.01%
2022/10/20	1	127.50	0	0.00	127.00	1	217	0.46%
2022/10/14	0	0.00	1	129.50	129.00	-1	224	-0.44%
2022/10/13	1	133.00	0	0.00	127.50	1	225	0.44%
2022/09/26	0.3	135.00	0	0.00	136.00	0.3	217	0.14%
2022/09/22	1	138.50	0	0.00	138.00	1	214	0.47%
2022/09/16	0	142.00	0	0.00	142.00	0	211	0.01%
2022/09/05	0	0.00	0.2	145.00	145.00	-0.2	204	-0.08%
2022/09/02	0	0.00	0	146.50	146.00	0	203	-0.01%
2022/09/01	5	146.00	2	145.50	145.00	3	199	1.51%
2022/08/26	0	0.00	1	142.00	142.00	-1	165	-0.60%
2022/08/25	0	137.50	0	0.00	138.50	0	165	0.00%
2022/08/22	0	137.00	0	0.00	136.50	0	168	0.00%
2022/08/12	0	134.00	0	0.00	134.00	0	159	0.00%
2022/08/11	2	133.50	0	0.00	133.50	2	157	1.27%
2022/08/08	0.1	130.50	0	0.00	130.50	0.1	161	0.07%
2022/08/04	0	128.50	0	0.00	129.00	0	165	0.01%
2022/07/29	0	134.00	0	0.00	132.50	0	164	0.01%
2022/07/22	0	129.50	0	0.00	129.00	0	148	0.01%
2022/07/21	0	130.00	0	0.00	129.50	0	147	0.02%
2022/07/08	0	131.50	0	0.00	131.00	0	151	0.00%
2022/07/06	0	132.00	0	0.00	131.50	0	152	0.00%
2022/07/04	0	0.00	0.2	130.50	131.00	-0.2	152	-0.10%
2022/06/30	0	0.00	0	133.50	133.50	0	152	0.00%
2022/06/22	0	137.00	0	0.00	136.50	0	152	0.00%
2022/06/21	0	136.00	0	0.00	137.00	0	157	0.01%
2022/06/17	0.2	138.00	0	0.00	137.50	0.2	163	0.11%
2022/06/15	0	139.00	0	0.00	139.00	0	166	0.00%
2022/06/09	0	0.00	1	146.00	146.50	-1	179	-0.56%
2022/06/08	0	146.50	0	0.00	146.50	0	188	0.00%
2022/06/07	0	0.00	0	147.50	147.50	0	195	-0.01%
2022/06/06	0	0.00	1	146.00	145.00	-1	196	-0.51%
2022/06/01	0	143.50	0	0.00	142.00	0	198	0.00%
2022/05/26	0	140.00	0	0.00	141.00	0	210	0.01%
2022/05/20	2	141.50	0	0.00	141.50	2	237	0.84%
2022/05/16	0	144.50	0	0.00	144.00	0	276	0.01%
2022/05/13	0	142.00	0	0.00	142.00	0	276	0.00%
2022/05/05	1	144.50	0	0.00	143.00	1	280	0.36%
2022/05/03	0	0.00	2	143.50	143.50	-2	280	-0.71%
2022/04/28	0	143.75	0	0.00	143.50	0	284	0.01%
2022/04/27	0	0.00	2	142.50	142.00	-2	284	-0.70%
2022/04/26	1	144.50	0	0.00	143.50	1	286	0.35%
2022/04/25	0	0.00	1	145.00	145.00	-1	287	-0.35%
2022/04/20	0	0.00	1	148.00	148.00	-1	288	-0.35%
2022/04/19	1	147.00	0	0.00	147.00	1	288	0.35%
2022/04/18	0	146.00	0	0.00	146.00	0	289	0.01%
2022/03/31	0	0.00	1	147.00	146.50	-1	294	-0.34%
2022/03/30	0	148.33	0	0.00	147.50	0	295	0.00%
2022/03/28	0	0.00	1	147.50	148.50	-1	293	-0.34%
2022/03/24	1	147.00	1	146.50	148.50	0	290	0.00%
2022/03/22	0.1	144.50	0	0.00	144.50	0.1	281	0.02%
2022/03/21	3	144.17	0	0.00	144.50	3	277	1.08%
2022/03/17	0	143.25	0	0.00	143.00	0	271	0.00%
2022/03/16	0	142.00	0	0.00	141.50	0	267	0.00%
2022/03/15	1	139.50	0	0.00	139.00	1	266	0.38%
2022/03/14	0	144.25	0	0.00	142.00	0	257	0.01%
2022/03/09	0	148.38	0	0.00	148.00	0	235	0.00%
2022/03/08	12	148.00	0	0.00	148.00	12	229	5.24%
2022/03/07	1	149.51	0	0.00	149.50	1	225	0.45%
2022/03/04	0	151.00	0	151.00	151.00	0	220	0.01%
2022/03/03	0	151.50	0	0.00	151.00	0	217	0.00%
2022/03/02	0	151.38	0	0.00	151.00	0	214	0.00%
2022/03/01	0	152.65	0	0.00	151.50	0	206	0.01%
2022/02/25	1	152.50	0	0.00	152.00	1	202	0.49%
2022/02/24	2	154.00	0	0.00	153.50	2	194	1.03%
2022/02/23	1	153.01	0	0.00	154.00	1	184	0.55%
2022/02/22	1	154.50	0	0.00	154.50	1	176	0.57%
2022/02/21	2	157.00	0	0.00	156.50	2	174	1.15%
2022/02/18	1	160.00	0	0.00	157.50	1	161	0.62%
2022/02/17	0	153.50	0	0.00	153.00	0	140	0.01%
2022/02/16	0	153.50	0	0.00	153.00	0	137	0.00%
2022/02/15	0	155.00	0	0.00	153.50	0	133	0.00%
2022/02/09	0	156.00	0	0.00	155.50	0	125	0.00%
2022/01/26	3	155.83	0	0.00	156.00	3	119	2.52%
2022/01/25	0	156.00	0	0.00	154.50	0	117	0.01%
2022/01/24	0	156.50	0	0.00	156.00	0	115	0.01%
2022/01/21	0	158.50	0	0.00	156.00	0	115	0.01%
2022/01/20	0	158.50	0	0.00	158.00	0	110	0.02%
2022/01/18	0	160.00	0	0.00	158.00	0	105	0.01%
2022/01/17	0	160.00	0	0.00	159.00	0	102	0.01%
2022/01/14	0	160.00	0	0.00	159.50	0	100	0.01%
2022/01/13	0	160.25	0	0.00	159.00	0	102	0.01%
2022/01/12	0	160.50	0	0.00	160.00	0	98	0.04%
2022/01/11	0	161.50	0	0.00	160.50	0	94	0.01%
2022/01/07	1	161.00	0	0.00	161.00	1	90	1.10%
2022/01/06	0	0.00	0.1	161.00	161.00	-0.1	87	-0.11%
2021/12/29	1	161.50	0	0.00	161.50	1	76	1.30%
2021/12/24	0	161.50	0	0.00	160.50	0	76	0.01%
2021/12/23	0	161.50	0	0.00	161.00	0	75	0.01%
2021/12/20	0	161.50	0	0.00	160.50	0	74	0.01%
2021/12/17	0	162.00	0	0.00	161.50	0	73	0.03%
2021/12/16	0	162.50	0	0.00	161.00	0	72	0.01%
2021/12/10	0	163.00	0	0.00	163.00	0	72	0.00%
2021/12/06	0	163.00	0	0.00	163.00	0	69	0.04%
2021/11/29	0	0.00	1	161.00	162.00	-1	71	-1.41%
2021/11/18	0	164.50	0	0.00	164.50	0	74	0.01%
2021/11/16	0	162.50	0	0.00	162.50	0	72	0.02%
2021/11/04	3.1	161.00	0	0.00	160.50	3.1	82	3.73%
2021/11/02	0.1	161.00	0	0.00	161.50	0.1	83	0.16%
2021/10/21	0	162.93	0	0.00	163.00	0	105	0.01%
2021/10/08	0	161.00	0	0.00	161.50	0	111	0.03%
2021/10/07	1	161.50	0	0.00	161.50	1	114	0.88%
2021/09/14	0	164.50	0	0.00	164.00	0	141	0.01%
2021/09/10	0	163.50	0	0.00	163.00	0	144	0.00%
2021/09/08	0	162.50	0	0.00	162.50	0	149	0.02%
2021/09/03	1	164.00	0	0.00	164.00	1	152	0.66%
2021/08/31	0.1	163.50	0	0.00	163.00	0.1	154	0.06%
2021/08/23	1	163.50	0	0.00	164.00	1	164	0.61%
2021/08/02	0	0.00	1	167.00	168.50	-1	200	-0.50%
2021/07/21	0	173.00	0	0.00	173.00	0	201	0.00%
2021/07/14	0	172.00	0	0.00	172.00	0	206	0.01%
2021/07/08	0	0.00	1	174.00	173.00	-1	206	-0.48%
2021/07/05	0	173.00	0	0.00	173.00	0	212	0.01%
2021/07/02	0	0.00	1	172.00	172.00	-1	213	-0.47%
2021/06/29	0	0.00	1	173.50	174.00	-1	216	-0.46%
2021/06/24	0	175.00	0	0.00	175.00	0	215	0.00%
2021/06/16	0	170.00	0	0.00	170.00	0	207	0.01%
2021/06/02	0	0.00	0.1	171.50	170.00	-0.1	226	-0.04%
2021/05/27	2	165.50	1	164.50	164.50	1	222	0.45%
2021/05/25	0	166.00	0	0.00	165.00	0	223	0.02%
2021/05/24	1	166.00	0	0.00	164.50	1	224	0.47%
2021/05/21	2	167.00	0	0.00	166.00	2	224	0.89%
2021/05/18	1	166.00	0	0.00	166.50	1	219	0.47%
2021/05/13	0	169.50	0	0.00	167.00	0	213	0.00%
2021/04/26	0	0.00	0.6	176.75	176.50	-0.6	228	-0.26%
2021/04/22	0.2	178.78	0	0.00	177.00	0.2	232	0.10%
2021/04/20	0.1	179.00	0	0.00	179.00	0.1	235	0.05%
2021/04/15	0	179.50	0	0.00	179.50	0	237	0.01%
2021/04/09	0.3	181.50	1	181.50	180.50	-0.7	258	-0.29%
2021/04/06	0	180.00	0	0.00	180.00	0	257	0.01%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/24	1	180.00	2	179.25	178.50	-1	263	-0.38%
2021/03/22	0	180.33	0	0.00	179.50	0	270	0.00%
2021/03/19	0	181.50	0	0.00	180.00	0	272	0.00%
2021/03/18	0	0.00	1	183.50	181.50	-1	273	-0.37%
2021/03/17	0	0.00	3	181.00	181.00	-3	277	-1.08%
2021/03/16	0	179.50	1	178.50	179.00	-1	290	-0.34%
2021/03/15	0	179.00	0	0.00	179.00	0	293	0.01%
2021/03/10	0	179.00	0	0.00	178.00	0	308	0.00%
2021/02/26	0	0.00	2.2	178.93	181.00	-2.2	423	-0.51%
2021/02/25	1	178.00	1	179.50	178.50	0	417	0.00%
2021/02/22	0	0.00	2	177.50	177.50	-2	421	-0.47%
2021/02/18	0	175.00	0	0.00	175.00	0	425	0.00%
2021/02/05	0	174.00	0	0.00	175.00	0	428	0.01%
2021/02/02	2	171.50	0	0.00	171.50	2	435	0.46%
2021/02/01	1	173.00	0	0.00	171.50	1	433	0.23%
2021/01/25	0	0.00	3	174.50	175.00	-3	433	-0.69%
2021/01/22	0	0.00	2	174.50	172.50	-2	432	-0.46%
2021/01/21	1	174.00	0	0.00	174.00	1	427	0.23%
2021/01/20	2	174.75	0	0.00	174.50	2	425	0.47%
2021/01/15	1	177.00	0	0.00	177.50	1	427	0.23%
2021/01/14	1	179.00	0	0.00	179.00	1	426	0.23%
2021/01/13	0	0.00	1	181.00	180.50	-1	428	-0.23%
2021/01/12	1	179.00	0	0.00	179.00	1	426	0.23%
2021/01/08	0	181.00	0	0.00	181.00	0	432	0.01%
2021/01/07	0	0.00	1	182.00	179.50	-1	435	-0.23%
2021/01/06	1	180.00	0	0.00	178.50	1	433	0.23%
2021/01/05	5	182.00	2	182.00	182.50	3	436	0.69%
2021/01/04	4	177.50	4	180.25	181.00	0	434	0.00%
2020/12/31	0	0.00	0	178.00	177.50	0	433	0.00%
2020/12/29	0	0.00	1	177.50	177.00	-1	435	-0.23%
2020/12/28	1	176.00	0	0.00	176.50	1	436	0.23%
2020/12/24	0	0.00	0.1	178.00	177.00	-0.1	444	-0.02%
2020/12/16	0	179.00	0	0.00	179.50	0	446	0.00%
2020/12/15	0	0.00	0	180.50	178.50	0	443	0.00%
2020/12/10	0	0.00	0.1	182.64	183.00	-0.1	436	-0.02%
2020/12/04	0.2	179.00	0	0.00	177.50	0.2	392	0.04%
2020/12/03	0.1	178.00	0	0.00	179.00	0.1	386	0.03%
2020/12/02	0.1	178.50	0	0.00	177.00	0.1	379	0.03%
2020/11/30	0	0.00	5	186.10	181.00	-5	349	-1.43%
2020/11/20	1	168.00	0	169.00	167.50	1	270	0.36%
2020/11/18	1	169.00	0	0.00	169.00	1	269	0.37%
2020/11/17	2	169.00	0	0.00	168.00	2	269	0.74%
2020/11/16	0	169.50	0	0.00	169.00	0	273	0.01%
2020/11/13	0.1	170.00	0.1	170.50	168.50	0	274	0.02%
2020/11/12	1	170.00	0	0.00	170.00	1	273	0.37%
2020/11/11	0	0.00	2	169.75	171.00	-2	273	-0.73%
2020/11/04	0.1	168.52	0	0.00	168.00	0.1	287	0.04%
2020/10/27	0	167.50	0	170.00	167.00	0	290	0.00%
2020/10/20	0.1	165.00	0	0.00	163.50	0.1	284	0.02%
2020/10/08	1	168.00	0	0.00	169.50	1	276	0.36%
2020/09/30	0	0.00	1	170.50	169.00	-1	283	-0.35%
2020/09/29	0	0.00	2	172.00	171.50	-2	277	-0.72%
2020/09/25	1	174.00	0	0.00	173.50	1	292	0.34%
2020/09/24	4	176.25	0	0.00	176.00	4	289	1.38%
2020/09/17	0	0.00	1	180.00	180.00	-1	315	-0.32%
2020/09/15	0	0.00	1	182.00	180.00	-1	334	-0.30%
2020/09/04	0	0.00	2	178.50	178.50	-2	435	-0.46%
2020/08/20	1	177.50	0	0.00	178.50	1	498	0.20%
2020/08/12	3	180.00	1	179.50	180.00	2	513	0.39%
2020/08/07	1	184.00	0	0.00	184.00	1	504	0.20%
2020/08/06	1	187.00	3	185.00	185.00	-2	513	-0.39%
2020/08/05	3	187.00	0	0.00	187.00	3	515	0.58%
2020/07/24	0.1	190.00	0	0.00	187.50	0.1	594	0.02%
2020/07/15	1	186.50	0	0.00	186.50	1	617	0.16%
2020/07/10	3	188.33	0.1	191.00	187.50	3	636	0.46%
2020/07/07	1	190.00	0	0.00	189.00	1	644	0.16%
2020/07/03	0	0.00	0.1	193.00	191.50	-0.1	645	-0.01%
2020/07/01	0	0.00	0.1	191.50	190.00	-0.1	661	-0.02%
2020/06/23	0	200.00	1	197.00	198.00	-1	674	-0.15%
2020/06/19	2	194.25	1	195.00	194.00	1	695	0.14%
2020/06/18	1.1	196.95	1	195.50	195.50	0.1	688	0.01%
2020/06/17	0.1	196.00	0	0.00	195.00	0.1	688	0.01%
2020/06/15	0	0.00	1	200.00	198.00	-1	693	-0.14%
2020/06/10	0	0.00	1	200.00	200.00	-1	738	-0.14%
2020/06/08	1	196.00	0	0.00	200.00	1	815	0.12%
2020/06/01	0	0.00	1	194.00	193.50	-1	967	-0.10%
2020/05/28	1	189.50	0	0.00	189.50	1	1,000	0.10%
2020/05/26	0	0.00	1	194.00	193.00	-1	1,049	-0.10%
2020/05/13	1	190.00	0	0.00	194.50	1	1,268	0.08%
2020/05/12	2	196.00	0	0.00	195.50	2	1,261	0.16%
2020/05/08	1	198.00	1	200.50	197.50	0	1,251	0.00%
2020/05/07	1	202.00	0	0.00	203.00	1	1,230	0.08%
2020/05/06	0	0.00	1	208.00	205.00	-1	1,226	-0.08%
2020/04/30	0	0.00	1	197.00	198.00	-1	1,197	-0.08%
2020/04/29	1	197.50	0	0.00	196.00	1	1,195	0.08%
2020/04/23	2	194.75	0	0.00	197.00	2	1,180	0.17%
2020/04/20	0	0.00	1	195.00	195.50	-1	1,163	-0.09%
2020/04/07	0	0.00	1	197.00	196.50	-1	1,090	-0.09%
2020/04/06	1	193.00	1	195.00	195.00	0	1,083	0.00%
2020/04/01	2	194.00	0	0.00	193.00	2	1,078	0.19%
2020/03/31	0	0.00	1	197.50	197.00	-1	1,071	-0.09%
2020/03/27	1	192.00	1	196.00	190.00	0	1,050	0.00%
2020/03/26	1	185.00	1	190.00	192.00	0	1,032	0.00%
2020/03/25	2	192.75	1	195.50	190.00	1	1,012	0.10%
2020/03/24	0	0.00	1	188.00	187.50	-1	990	-0.10%
2020/03/23	1	183.00	0	0.00	181.00	1	979	0.10%
2020/03/20	0	0.00	1	191.00	185.50	-1	968	-0.10%
2020/03/19	1	184.00	1	183.50	183.50	0	948	0.00%
2020/03/18	0	0.00	1	209.50	203.50	-1	921	-0.11%
2020/03/17	1	212.50	1	206.00	207.00	0	902	0.00%
2020/03/16	3	214.31	2	212.50	210.00	1	881	0.11%
2020/03/13	2	201.25	2	204.50	209.00	0	847	0.00%
2020/03/12	5	226.50	5	218.00	218.50	0	802	0.00%
2020/03/11	0	224.50	1	230.00	225.00	-1	755	-0.13%
2020/03/10	2	218.75	4	219.63	220.00	-2	689	-0.29%
2020/03/06	1	229.00	1	229.00	228.00	0	626	0.00%
2020/03/05	0	0.00	0.2	222.00	223.00	-0.2	590	-0.03%
2020/03/03	0	222.00	0	0.00	222.50	0	558	0.00%
2020/03/02	0	218.50	3	221.00	219.00	-3	527	-0.57%
2020/02/27	0	0.00	1	219.50	220.00	-1	493	-0.20%
2020/02/26	1	218.00	0	0.00	217.00	1	465	0.21%
2020/02/25	1	215.50	1	214.50	216.00	0	436	0.00%
2020/02/24	4.1	214.27	1	216.00	210.50	3.1	386	0.81%
2020/02/21	1	212.00	0	0.00	212.00	1	355	0.28%
2020/02/20	2.1	211.52	6	211.00	214.00	-4	351	-1.12%
2020/02/19	4	204.50	5	201.50	205.00	-1	300	-0.33%
2020/02/03	1	190.00	0	0.00	189.50	1	249	0.40%
2020/01/20	0	193.50	0	0.00	193.50	0	232	0.01%
2020/01/08	1	192.00	0	0.00	192.50	1	241	0.41%
2019/12/25	0	191.00	0	0.00	192.00	0	226	0.01%
2019/12/17	0	192.00	0	0.00	192.00	0	248	0.01%
2019/12/13	0	0.00	1	191.00	191.00	-1	267	-0.37%
2019/12/12	1	192.00	15	191.60	191.00	-14	269	-5.19%
2019/12/04	1	192.00	0	0.00	192.00	1	289	0.35%
2019/12/02	0	191.00	0	0.00	191.50	0	295	0.00%
2019/11/29	2	191.00	1	192.50	191.50	1	298	0.34%
2019/11/26	1	194.00	0	0.00	193.00	1	300	0.33%
2019/11/20	0	0.00	1	194.50	192.00	-1	299	-0.33%
2019/11/19	1.1	195.00	1	198.00	194.50	0.1	296	0.02%
2019/11/18	0	193.00	0	0.00	193.00	0	277	0.01%
2019/11/15	1	188.50	0	0.00	188.50	1	273	0.37%
2019/11/05	13	188.12	0	0.00	188.00	13	263	4.93%
2019/10/24	0	189.50	0	0.00	189.50	0	285	0.01%
2019/10/23	0	188.50	0	0.00	188.00	0	283	0.00%
2019/10/22	0.1	188.50	0	0.00	187.50	0.1	288	0.02%
2019/09/26	0	0.00	1	189.00	187.50	-1	323	-0.31%
2019/09/25	1	190.00	0	0.00	190.00	1	327	0.31%
2019/09/24	0	188.50	0	0.00	188.00	0	331	0.00%
2019/09/23	0.1	190.00	0	0.00	187.50	0.1	340	0.02%
2019/09/19	0	0.00	1	186.00	186.00	-1	358	-0.28%
2019/09/18	1	184.50	0	0.00	184.50	1	355	0.28%
2019/08/28	1	189.50	0	0.00	190.00	1	353	0.28%
2019/08/26	0	189.50	0	0.00	187.00	0	355	0.00%
2019/08/23	0	190.00	0	0.00	188.50	0	354	0.00%
2019/08/22	0.1	191.50	0.1	191.50	189.00	0	355	-0.01%
2019/08/20	0.1	189.50	0	0.00	189.50	0.1	368	0.03%
2019/07/29	1	199.00	0	0.00	199.50	1	379	0.26%
2019/07/26	1	201.00	1	200.50	200.50	0	388	0.00%
2019/07/25	0	202.00	0	0.00	200.50	0	392	0.00%
2019/07/24	1	200.00	0	0.00	201.00	1	395	0.25%
2019/07/23	1	201.51	0	0.00	201.50	1	409	0.25%
2019/07/22	0.1	204.00	0	0.00	201.50	0.1	421	0.02%
2019/07/12	1	200.00	0	0.00	201.00	1	442	0.23%
2019/07/08	0	0.00	2	204.50	204.00	-2	438	-0.46%
2019/07/05	0	0.00	1	208.00	208.00	-1	437	-0.23%
2019/07/03	2	205.75	1	209.50	206.50	1	443	0.23%
2019/07/02	1	205.00	0	0.00	203.50	1	432	0.23%
2019/06/27	2	201.50	0	0.00	201.50	2	418	0.48%
2019/06/26	1	206.00	0.1	205.00	202.50	0.9	406	0.22%
2019/06/25	1.1	210.00	0.1	210.00	208.50	1	410	0.24%
2019/06/24	1	213.50	0	0.00	212.50	1	413	0.24%
2019/06/21	0.2	219.50	0	0.00	220.00	0.2	413	0.05%
2019/06/18	0	0.00	2	217.75	218.00	-2	405	-0.49%
2019/06/17	1	213.00	0	0.00	213.00	1	402	0.25%
2019/06/04	1	212.00	0	0.00	212.00	1	411	0.24%
2019/05/27	0	0.00	2	221.00	220.50	-2	421	-0.47%
2019/05/24	0	0.00	1	219.50	219.50	-1	421	-0.24%
2019/05/22	0	0.00	1	220.00	216.50	-1	450	-0.22%
2019/05/21	0	217.50	0	0.00	217.50	0	466	0.00%
2019/05/20	0	212.50	0	0.00	213.50	0	464	0.01%
2019/05/07	0	219.00	0	0.00	219.00	0	464	0.00%
2019/05/03	0	0.00	1	219.00	219.00	-1	472	-0.21%
2019/04/23	0	207.00	1	206.00	207.00	-1	467	-0.21%
2019/04/22	0	202.00	0	0.00	201.50	0	475	0.00%
2019/04/19	0	203.50	0	0.00	203.00	0	497	0.01%
2019/04/15	0	0.00	1	206.00	204.50	-1	531	-0.19%
2019/04/11	0	0.00	1	203.50	203.00	-1	549	-0.18%
2019/04/10	0	0.00	2	205.50	206.00	-2	551	-0.36%
2019/04/08	0	200.50	0	0.00	200.50	0	544	0.00%
2019/04/01	1	200.50	0	0.00	199.50	1	532	0.19%
2019/03/25	1	200.00	0	0.00	200.00	1	494	0.20%
2019/03/13	0	207.00	0	0.00	207.00	0	478	0.01%
2019/03/11	0	208.00	0	0.00	208.50	0	478	0.00%
2019/03/07	0	0.00	1	207.50	206.50	-1	484	-0.21%
2019/02/26	1	202.00	0	0.00	202.00	1	477	0.21%
2019/02/25	0	206.00	0	0.00	206.00	0	470	0.00%
2019/02/22	0	206.00	0	0.00	204.50	0	462	0.01%
2019/02/20	0	0.00	2	214.00	212.50	-2	432	-0.46%
2019/02/13	1	206.00	0	0.00	205.50	1	408	0.25%
2019/02/11	0	206.50	0	0.00	207.50	0	404	0.00%
2019/01/30	2	209.00	0	0.00	207.00	2	402	0.50%
2019/01/25	1	210.50	1	209.00	208.00	0	391	0.00%
2019/01/24	0	211.00	0.1	211.00	212.00	-0.1	383	-0.03%
2019/01/23	0	206.00	0	0.00	207.00	0	368	0.00%
2019/01/22	0	207.00	0	0.00	206.00	0	365	0.01%
2019/01/15	2	206.00	1	208.00	208.00	1	332	0.30%
2019/01/14	0	0.00	1	201.00	201.50	-1	325	-0.31%
2019/01/11	1	200.00	2	200.00	200.50	-1	322	-0.31%
2019/01/10	1	192.00	0.1	191.00	191.00	0.9	305	0.30%
2019/01/09	0.2	191.00	0	0.00	190.50	0.2	298	0.07%
2019/01/04	1	173.50	1	175.00	179.50	0	276	0.00%
2018/12/28	0	189.00	0	0.00	190.50	0	259	0.01%
2018/12/26	0	0.00	0	188.00	187.00	0	260	-0.01%
2018/12/25	0	190.50	0	0.00	189.00	0	259	0.00%
2018/12/24	0	190.00	0	0.00	189.50	0	261	0.02%
2018/12/19	1	188.00	0	0.00	188.50	1	278	0.36%
2018/11/28	0	193.50	0	0.00	193.00	0	334	0.00%
2018/11/23	0	189.00	0	0.00	187.00	0	365	0.00%
2018/11/22	0	193.00	0	0.00	187.50	0	370	0.01%
2018/10/31	1	196.00	0	0.00	195.00	1	460	0.22%
2018/10/25	1	193.00	0	0.00	193.00	1	471	0.21%
2018/10/23	0	198.50	0	0.00	198.50	0	477	0.00%
2018/10/22	0	199.00	0	0.00	195.50	0	477	0.01%
2018/10/12	1	196.50	1	198.50	198.50	0	504	0.00%
2018/10/08	2	201.25	0	0.00	203.50	2	528	0.38%
2018/09/27	0	215.00	0	0.00	213.00	0	608	0.00%
2018/09/26	0	216.50	0	0.00	212.00	0	610	0.00%
2018/09/25	0	211.50	0	0.00	211.50	0	628	0.01%
2018/09/21	0	0.00	1	209.00	209.00	-1	636	-0.16%
2018/09/19	2	205.50	2	205.25	205.00	0	636	0.00%
2018/09/06	1	208.00	0	0.00	208.00	1	644	0.16%
2018/09/04	2	204.75	2	205.75	207.00	0	659	0.00%
2018/09/03	1	211.00	0	0.00	206.00	1	664	0.15%
2018/08/31	2	219.25	0	0.00	217.00	2	652	0.31%
2018/08/23	0	225.00	0	0.00	222.00	0	715	0.00%
2018/08/22	0	224.50	0	0.00	222.00	0	725	0.01%
2018/08/15	0	0.00	1	226.50	228.00	-1	742	-0.13%
2018/08/14	1	225.00	0	0.00	225.00	1	736	0.14%
2018/07/24	0	240.00	0	0.00	238.00	0	830	0.00%
2018/07/23	0	238.00	0	0.00	238.00	0	836	0.00%
2018/07/12	1	244.51	1.3	246.00	246.00	-0.3	840	-0.03%
2018/07/06	0	231.00	0	0.00	229.00	0	822	0.00%
2018/07/05	0.1	231.50	1	231.00	231.50	-1	830	-0.11%
2018/07/03	1	240.00	6	236.33	238.00	-5	878	-0.57%
2018/07/02	0	0.00	2	234.50	234.00	-2	869	-0.23%
2018/06/29	0	230.00	0	0.00	230.00	0	865	0.00%
2018/06/27	1	229.00	1	238.50	233.00	0	877	0.00%
2018/06/26	0	0.00	5	229.90	227.50	-5	880	-0.57%
2018/06/25	1	225.04	0	0.00	225.00	1	902	0.11%
2018/06/22	0	228.00	0	0.00	225.00	0	906	0.00%
2018/06/21	0	228.50	0	0.00	228.50	0	911	0.00%
2018/06/14	0	0.00	1	227.00	227.00	-1	943	-0.11%
2018/06/11	2	231.50	0	0.00	233.00	2	971	0.21%
2018/06/08	0.1	238.00	0	0.00	237.50	0.1	981	0.01%
2018/06/06	0.1	240.00	0	0.00	240.00	0.1	1,012	0.01%
2018/06/04	12	242.04	1	242.00	243.00	11	1,094	1.01%
2018/06/01	5	239.40	6	241.58	244.00	-1	1,135	-0.09%
2018/05/31	1	226.00	0	0.00	231.00	1	1,111	0.09%
2018/05/29	0	0.00	1	236.50	233.00	-1	1,101	-0.09%
2018/05/25	1	241.50	1	239.50	238.00	0	1,122	0.00%
2018/05/24	0	241.50	1	241.50	242.00	-1	1,117	-0.09%
2018/05/23	1	233.50	0.1	233.00	232.00	0.9	1,106	0.08%
2018/05/22	0	235.50	0	0.00	232.00	0	1,112	0.00%
2018/05/18	0.1	232.50	0	0.00	232.50	0.1	1,109	0.01%
2018/05/17	2	224.25	1	225.50	225.50	1	1,099	0.09%
2018/05/15	0	0.00	0.1	237.50	237.50	-0.1	1,078	-0.01%
2018/05/14	0.1	233.00	0	0.00	232.50	0.1	1,081	0.01%
2018/05/11	0	0.00	1	239.00	240.50	-1	1,045	-0.10%
2018/05/03	0	0.00	0.1	251.50	251.50	-0.1	1,059	-0.01%
2018/04/27	0	0.00	0	254.00	254.00	0	1,063	0.00%
2018/04/26	0.1	245.50	0	0.00	245.50	0.1	1,059	0.01%
2018/04/25	0	0.00	3	249.33	247.00	-3	1,053	-0.28%
2018/04/24	0	257.00	1	257.50	257.00	-1	1,047	-0.10%
2018/04/23	0	265.00	0	0.00	265.00	0	1,045	0.00%
2018/04/20	1	274.00	0	0.00	271.50	1	1,057	0.09%
2018/04/19	6	271.33	5	270.10	267.00	1	1,044	0.10%
2018/04/16	0	0.00	1.1	263.40	262.50	-1.1	1,090	-0.10%
2018/04/13	1	266.00	0	0.00	262.00	1	1,099	0.09%
2018/04/09	2	267.00	1.1	264.77	263.00	0.9	1,139	0.08%
2018/03/30	0	0.00	2	252.00	251.50	-2	1,158	-0.17%
2018/03/29	1	260.00	1	258.00	256.00	0	1,155	0.00%
2018/03/28	5	251.20	1	250.50	250.00	4	1,134	0.35%
2018/03/26	5	243.00	5	244.50	244.50	0	1,113	0.00%
2018/03/23	0	241.00	0	0.00	241.00	0	1,113	0.00%
2018/03/22	0.1	244.50	0	0.00	246.00	0.1	1,124	0.01%
2018/03/21	2	246.00	2	248.25	245.00	0	1,146	0.00%
2018/03/20	1	247.50	1	245.00	245.00	0	1,158	0.00%
2018/03/19	1	247.94	1	249.50	243.00	0	1,163	0.00%
2018/03/16	3	247.67	3	249.00	250.00	0	1,168	0.00%
2018/03/15	2	242.00	2.1	243.05	246.00	-0.1	1,155	0.00%
2018/03/14	0	243.50	0.1	243.50	244.00	-0.1	1,173	-0.01%
2018/03/13	1	242.50	2	240.75	240.50	-1	1,190	-0.08%
2018/03/12	4	239.88	5	241.70	240.50	-1	1,261	-0.08%
2018/03/09	3	236.33	3	237.17	239.00	0	1,267	0.00%
2018/03/08	1.1	234.91	46	229.66	235.00	-44.9	1,272	-3.53%
2018/03/07	1	229.00	0	0.00	229.00	1	1,287	0.08%
2018/03/01	0.1	217.00	1	218.00	218.00	-0.9	1,265	-0.07%
2018/02/27	1	217.50	1	217.00	216.00	0	1,269	0.00%
2018/02/23	0	209.00	0	0.00	208.50	0	1,295	0.00%
2018/02/01	2	213.25	2	210.00	208.00	0	1,236	0.00%
2018/01/26	0.1	218.00	0	0.00	218.00	0.1	1,226	0.01%
2018/01/24	6	215.17	2	216.00	215.50	4	1,211	0.33%
2018/01/23	5	215.00	1	216.00	217.00	4	1,207	0.33%
2018/01/19	3	214.50	3	215.00	215.00	0	1,199	0.00%
2018/01/18	1	217.96	0	0.00	214.50	1	1,204	0.08%
2018/01/17	1	218.00	1	216.50	216.50	0	1,210	0.00%
2018/01/16	1	220.00	1	219.00	219.00	0	1,206	0.00%
2018/01/15	1	213.50	1	217.00	214.00	0	1,192	0.00%
2018/01/12	1	217.00	1	215.00	212.00	0	1,193	0.00%
2018/01/11	2	207.00	4	209.13	215.50	-2	1,194	-0.17%
2018/01/10	0	0.00	1	220.00	220.00	-1	1,140	-0.09%
2018/01/09	3	220.00	1	219.50	220.00	2	1,130	0.18%
2018/01/08	1	220.00	1	221.50	220.00	0	1,117	0.00%
2018/01/04	0	0.00	1	218.00	219.00	-1	1,091	-0.09%
2018/01/03	11	214.00	0	0.00	216.50	11	1,074	1.02%
2018/01/02	24	213.88	6	212.08	212.50	18	1,029	1.75%