艾姆勒 (2241)-元富-板橋券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
39.90
漲跌
▼0.15
漲幅
-0.37%
成交量
2,787張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	68	39.72	3	40.10	39.90	65	3,533	1.84%
2024/05/07	2.1	40.25	2	40.25	40.05	0.1	3,534	0.00%
2024/05/06	7.1	44.19	2	44.90	44.45	5.1	3,406	0.15%
2024/05/03	26	45.28	15	44.55	44.15	11	3,336	0.33%
2024/05/02	15	46.23	0	0.00	45.85	15	3,274	0.46%
2024/04/30	2	47.12	26	45.90	46.65	-24	3,215	-0.75%
2024/04/29	3	46.52	10	46.11	46.25	-7	3,103	-0.22%
2024/04/26	40	48.50	195	49.86	48.25	-155	2,942	-5.27%	大賣/鉅額交易
2024/04/25	1	46.35	2	43.50	46.40	-1	2,366	-0.04%
2024/04/24	0	0.00	0	42.40	42.20	0	2,157	0.00%
2024/04/23	12	41.93	19	41.46	42.20	-7	2,120	-0.33%
2024/04/22	3	41.60	0	0.00	40.20	3	2,076	0.14%
2024/04/19	24	40.69	19	40.85	41.00	5	2,044	0.24%
2024/04/18	35	41.70	59	42.08	42.50	-24	1,980	-1.21%
2024/04/17	5	39.25	52	39.82	40.60	-47	1,851	-2.54%
2024/04/16	5	37.05	5	37.95	37.65	0	1,795	0.00%
2024/04/15	8	38.99	35	38.71	38.95	-27	1,770	-1.52%
2024/04/12	0	0.00	1	37.45	36.95	-1	1,733	-0.06%
2024/04/11	1	37.00	0	0.00	36.85	1	1,724	0.06%
2024/04/09	1	38.50	0	0.00	38.35	1	1,715	0.06%
2024/04/08	14	38.84	6	38.95	38.95	8	1,711	0.47%
2024/04/03	15	40.03	0	0.00	39.65	15	1,691	0.89%
2024/04/02	10	40.96	15	41.13	41.00	-5	1,669	-0.30%
2024/04/01	5	39.55	5.2	40.43	40.00	-0.2	1,628	-0.01%
2024/03/29	27	39.56	26	40.19	40.20	1	1,611	0.06%
2024/03/28	30	40.24	51.7	39.25	39.70	-21.7	1,549	-1.40%
2024/03/27	3	36.05	9	36.97	37.15	-6	1,468	-0.41%
2024/03/26	121	38.56	11	38.95	36.20	110	1,457	7.55%	大買/鉅額交易
2024/03/25	36	38.84	19	39.07	38.45	17	1,431	1.19%
2024/03/22	5	37.30	23	38.02	38.00	-18	1,398	-1.29%
2024/03/21	3	35.80	19	36.50	37.10	-16	1,381	-1.16%
2024/03/20	29	35.91	9	36.62	35.15	20	1,354	1.48%
2024/03/19	43	37.69	4	37.60	36.60	39	1,316	2.96%
2024/03/18	60	39.46	24	39.91	38.60	36	1,284	2.80%
2024/03/15	40	37.92	6	38.14	38.70	34	1,224	2.78%
2024/03/14	140	38.08	54	37.47	38.60	86	1,178	7.30%	大買/
2024/03/13	1	36.15	1	35.60	36.15	0	1,031	0.00%
2024/03/12	4	34.05	2	34.60	35.85	2	873	0.23%
2024/03/11	0	0.00	1	32.00	32.65	-1	822	-0.12%
2024/03/08	11	30.96	0	0.00	30.50	11	819	1.34%
2024/03/07	0	33.50	0	0.00	31.50	0	817	0.00%
2024/03/06	0	0.00	1	32.95	32.60	-1	804	-0.12%
2024/03/05	0	0.00	7	32.85	31.95	-7	778	-0.90%
2024/03/04	1	32.25	1	32.70	33.20	0	764	0.00%
2024/03/01	1	30.65	0	0.00	30.50	1	726	0.14%
2024/02/23	1	31.45	0	0.00	31.80	1	682	0.15%
2024/02/22	5	31.95	2	31.78	31.75	3	672	0.45%
2024/02/02	0	0.00	2	34.10	33.80	-2	654	-0.31%
2024/02/01	2	32.00	1	33.10	33.00	1	592	0.17%
2024/01/30	30.2	31.70	29	31.80	31.40	1.2	545	0.22%
2024/01/29	1	30.55	0	0.00	30.55	1	506	0.20%
2024/01/25	1	30.50	0	0.00	30.20	1	504	0.20%
2024/01/23	0	0.00	2	31.20	31.00	-2	502	-0.40%
2024/01/05	1	30.30	0	0.00	30.20	1	489	0.20%
2023/12/22	0	0.00	1	32.70	32.20	-1	530	-0.19%
2023/12/20	1	32.20	1	31.75	32.15	0	498	0.00%
2023/12/19	1	30.55	0	0.00	30.55	1	481	0.21%
2023/12/05	1	32.60	0	0.00	32.70	1	491	0.20%
2023/11/30	1	33.05	0	0.00	33.10	1	623	0.16%
2023/10/23	0	0.00	1	34.10	34.10	-1	802	-0.12%
2023/10/20	1	33.75	0	0.00	33.60	1	812	0.12%
2023/10/16	1	36.05	0	0.00	35.50	1	826	0.12%
2023/10/12	0.1	37.80	0	0.00	37.50	0.1	816	0.01%
2023/10/06	0.2	38.80	0	0.00	38.95	0.2	813	0.02%
2023/10/02	0	0.00	1	41.85	41.90	-1	766	-0.13%
2023/09/13	1.1	37.82	0	0.00	37.80	1.1	812	0.14%
2023/09/11	0.2	39.50	0.4	40.05	39.30	-0.2	775	-0.03%
2023/09/05	4	43.96	4	43.95	44.20	0	686	0.00%
2023/09/04	0	0.00	0.3	42.90	42.90	-0.3	586	-0.05%
2023/08/30	0	0.00	2	40.10	38.75	-2	532	-0.38%
2023/08/29	2	37.73	1	36.95	37.05	1	521	0.19%
2023/08/23	0	0.00	1	37.30	37.55	-1	515	-0.19%
2023/08/21	1	36.80	0	0.00	36.80	1	506	0.20%
2023/08/18	0	0.00	11.2	37.22	37.00	-11.2	503	-2.22%
2023/08/17	7.4	37.10	0.2	36.95	37.80	7.2	498	1.44%
2023/08/16	1	38.70	0	0.00	39.00	1	478	0.21%
2023/08/15	4	39.91	1	39.75	39.80	3	471	0.64%
2023/08/04	0.1	40.00	0	0.00	40.30	0.1	418	0.02%
2023/08/01	2	41.75	2	41.30	42.20	0	384	0.00%
2023/07/31	0	0.00	1	43.00	41.25	-1	362	-0.28%
2023/07/28	0.2	40.00	0	0.00	39.40	0.2	334	0.05%
2023/07/24	0	0.00	2	36.70	36.50	-2	294	-0.68%
2023/07/21	2	38.10	0	0.00	37.65	2	271	0.74%
2023/07/19	1	36.90	1	37.30	36.95	0	266	0.00%
2023/07/18	1	37.00	0	0.00	36.80	1	265	0.38%
2023/07/17	1	37.70	0	0.00	37.20	1	261	0.38%
2023/07/07	0	0.00	10	38.41	38.30	-10	221	-4.51%
2023/07/06	2	39.45	0	0.00	38.80	2	213	0.94%
2023/07/05	8	39.95	2	39.95	40.40	6	200	2.99%
2023/07/04	2	39.50	0	0.00	39.50	2	135	1.48%
2023/07/03	0	0.00	1	35.85	35.95	-1	82	-1.22%
2023/06/29	2	35.40	1	35.25	34.75	1	81	1.22%
2023/06/27	0	0.00	3	36.02	35.50	-3	107	-2.78%
2023/06/26	0	0.00	2	37.05	37.10	-2	104	-1.91%
2023/06/21	2	35.00	0	0.00	35.65	2	98	2.03%
2023/06/20	1	34.95	0	0.00	35.00	1	98	1.01%
2023/06/16	1	35.20	0	0.00	35.20	1	102	0.98%
2023/06/15	1	35.70	0	0.00	35.70	1	101	0.99%
2023/06/01	1	36.50	0	0.00	36.50	1	101	0.99%
2023/05/29	0	0.00	1	35.30	34.80	-1	121	-0.82%
2023/05/26	0	0.00	1	34.60	34.40	-1	124	-0.81%
2023/05/23	1	34.45	0	0.00	34.25	1	125	0.80%
2023/04/21	1	34.35	0	0.00	34.25	1	126	0.79%
2023/03/28	1.2	38.61	0	0.00	38.00	1.2	105	1.09%
2023/03/17	0.1	34.55	0	0.00	34.60	0.1	74	0.18%
2023/03/03	0.1	35.45	0	0.00	35.50	0.1	68	0.12%
2023/03/02	2	35.35	2	35.05	35.90	0	66	0.00%
2022/12/26	0	0.00	0.1	30.30	30.45	-0.1	40	-0.18%
2022/11/25	0	31.50	0	0.00	31.15	0	48	0.02%
2022/10/24	1	29.35	0	0.00	29.50	1	58	1.70%
2022/09/23	0	30.80	0	0.00	30.95	0	87	0.00%
2022/04/11	0	0.00	1	41.20	41.20	-1	99	-1.00%
2022/04/07	0	0.00	1	43.35	42.30	-1	98	-1.02%
2022/03/25	4	46.09	0	0.00	45.80	4	101	3.95%
2022/01/25	2	44.00	0	0.00	45.70	2	170	1.17%
2022/01/24	0	47.80	0	0.00	46.90	0	172	0.01%
2022/01/21	1	49.55	0	0.00	49.00	1	198	0.50%
2022/01/06	0	51.00	0	0.00	50.50	0	377	0.00%
2021/12/13	0	50.50	0	0.00	50.00	0	375	0.00%
2021/12/06	1	50.10	0	0.00	50.40	1	373	0.27%
2021/11/23	1	53.71	0	0.00	53.40	1	379	0.27%
2021/11/10	0	54.50	0	0.00	53.90	0	394	0.00%
2021/10/29	1	56.10	0	0.00	55.90	1	414	0.24%
2021/10/28	1	58.10	0	0.00	57.70	1	395	0.25%
2021/10/26	0	0.00	1	62.20	59.60	-1	390	-0.26%
2021/10/25	4	59.73	5	59.78	58.80	-1	355	-0.28%
2021/10/22	9	60.69	9	60.90	60.70	0	384	0.00%
2021/10/21	1	59.50	2	59.65	60.10	-1	426	-0.23%
2021/09/13	1	56.30	0	0.00	56.70	1	1,053	0.09%
2021/09/08	1	57.90	0	0.00	57.00	1	1,053	0.09%
2021/09/07	0	0.00	1	57.10	57.90	-1	1,052	-0.10%
2021/09/03	0	60.00	0	0.00	59.80	0	1,039	0.00%
2021/09/01	1	59.70	0	0.00	59.70	1	1,035	0.10%
2021/08/25	0	0.00	1	58.40	58.40	-1	1,030	-0.10%
2021/08/20	1	54.00	1	54.70	54.70	0	1,026	0.00%
2021/08/16	0	0.00	1	57.40	56.70	-1	1,009	-0.10%
2021/08/06	0	0.00	1	63.40	63.30	-1	990	-0.10%
2021/08/02	1	59.00	1	58.90	59.60	0	968	0.00%
2021/07/30	0	61.00	0	0.00	59.50	0	962	0.00%
2021/07/29	2	61.95	1	60.60	62.00	1	942	0.11%
2021/07/28	2	58.80	0	0.00	61.10	2	923	0.22%
2021/07/27	2	68.35	4	67.10	65.20	-2	881	-0.23%
2021/07/26	1	72.00	2	72.15	72.40	-1	795	-0.13%
2021/07/23	11.2	74.90	11.1	75.15	74.00	0.2	761	0.02%
2021/07/22	10	70.28	13	71.80	73.90	-3	661	-0.45%
2021/07/21	10.1	71.21	12	71.47	68.00	-2	553	-0.35%
2021/07/20	11	64.05	11	67.18	66.40	0	378	0.00%
2021/07/19	3	63.70	0	0.00	62.90	3	302	0.99%
2021/07/16	0	0.00	1	64.40	64.20	-1	280	-0.36%
2021/03/30	0	0.00	2	61.10	61.20	-2	444	-0.45%
2021/03/24	0	0.00	1	62.90	62.20	-1	428	-0.23%
2021/03/23	1	64.90	2	64.60	62.20	-1	419	-0.24%
2021/03/11	0	0.00	2	59.20	58.80	-2	354	-0.56%
2021/01/28	1	58.70	0	0.00	58.70	1	340	0.29%
2021/01/20	0	0.00	1	59.00	57.70	-1	326	-0.31%
2021/01/18	2	59.00	0	0.00	58.70	2	317	0.63%
2021/01/13	1	61.70	2	62.35	62.00	-1	301	-0.33%
2021/01/12	12	62.95	0	0.00	61.60	12	290	4.13%
2021/01/06	0	0.00	1	63.90	61.80	-1	234	-0.43%
2021/01/05	0	0.00	6	59.17	60.80	-6	209	-2.86%
2021/01/04	2	57.60	0	0.00	57.50	2	191	1.05%
2020/12/15	0	0.00	1	54.40	54.50	-1	205	-0.49%
2020/12/14	2	55.30	0	0.00	55.20	2	205	0.97%
2020/12/10	0	0.00	1	55.90	56.00	-1	209	-0.48%
2020/11/27	0	0.00	3	55.43	56.60	-3	269	-1.11%
2020/11/25	0	0.00	1	54.00	53.50	-1	332	-0.30%
2020/11/24	3	54.83	2	54.45	54.00	1	399	0.25%
2020/11/23	2	53.40	0	0.00	54.20	2	440	0.45%
2020/11/19	0	0.00	2	51.95	52.00	-2	518	-0.39%
2020/11/17	1	52.80	0	0.00	53.00	1	530	0.19%
2020/11/16	1	53.40	0	0.00	53.00	1	538	0.19%
2020/11/11	0	0.00	1	52.60	52.60	-1	542	-0.18%
2020/10/28	0	0.00	1	52.40	51.60	-1	615	-0.16%
2020/10/26	1	52.50	0	0.00	52.50	1	617	0.16%
2020/10/12	1	54.20	0	0.00	53.90	1	685	0.15%
2020/09/25	1	51.00	0	0.00	50.70	1	762	0.13%
2020/09/14	1	53.40	0	0.00	56.80	1	832	0.12%
2020/09/11	1	54.90	0	0.00	54.30	1	830	0.12%
2020/09/07	1	58.00	0	0.00	57.50	1	849	0.12%
2020/09/04	0	0.00	1	60.10	59.90	-1	842	-0.12%
2020/09/03	0	0.00	4	63.35	61.70	-4	840	-0.48%
2020/09/02	4	63.08	3	60.90	63.70	1	840	0.12%
2020/09/01	1	62.70	4	62.88	61.70	-3	833	-0.36%
2020/08/31	3	65.43	9	65.43	64.40	-6	828	-0.72%
2020/08/28	10	64.41	3	62.37	66.80	7	804	0.87%
2020/08/27	6	61.15	1	60.70	61.70	5	746	0.67%
2020/08/26	6	62.92	6	62.85	64.80	0	714	0.00%