三商電 (2427)-元富-板橋券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
32.00
漲跌
▲2.00
漲幅
+6.67%
成交量
21,611張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	12	30.24	20	30.70	30.00	-8	5,572	-0.14%
2024/06/11	6	29.97	1	30.15	30.15	5	5,482	0.09%
2024/06/07	11	30.55	7	30.89	31.00	4	5,392	0.07%
2024/06/06	29.5	31.67	22	31.32	30.80	7.5	5,256	0.14%
2024/06/05	0	0.00	9	30.67	30.70	-9	4,803	-0.19%
2024/06/04	3	29.95	12	30.26	30.20	-9	4,643	-0.19%
2024/06/03	32	30.68	18	29.83	30.15	14	4,509	0.31%
2024/05/31	0	0.00	10	28.39	28.80	-10	4,109	-0.24%
2024/05/30	0	0.00	1	27.10	26.80	-1	4,042	-0.02%
2024/05/29	0.1	27.40	0	0.00	27.25	0.1	4,032	0.00%
2024/05/28	0	27.70	5	27.60	27.55	-5	4,022	-0.12%
2024/05/24	2	26.80	0	0.00	26.95	2	4,006	0.05%
2024/05/23	1	27.10	1	27.10	27.00	0	3,995	0.00%
2024/05/22	1	27.70	1	27.65	27.65	0	3,971	0.00%
2024/05/21	1	27.55	0	0.00	27.60	1	3,954	0.03%
2024/05/16	3	27.45	2	28.25	27.65	1	3,923	0.03%
2024/05/15	1	27.60	1	27.20	27.20	0	3,881	0.00%
2024/05/14	92	27.56	86	27.60	27.55	6	3,868	0.16%
2024/05/09	95	29.95	100	29.95	29.90	-5	3,608	-0.14%
2024/05/08	3	29.57	16	29.39	29.15	-13	3,408	-0.38%
2024/05/07	1	27.55	1	27.90	28.00	0	3,307	0.00%
2024/05/06	3	28.25	0	0.00	28.00	3	3,267	0.09%
2024/04/30	9	29.80	6	29.65	29.35	3	3,164	0.09%
2024/04/25	0	0.00	1	28.60	28.60	-1	2,972	-0.03%
2024/04/24	11	28.92	1	29.40	29.10	10	2,956	0.34%
2024/04/23	10	29.96	0	0.00	28.95	10	2,924	0.34%
2024/04/22	19	29.98	23	30.25	29.70	-4	2,849	-0.14%
2024/04/19	46	29.42	29	29.31	30.45	17	2,543	0.67%
2024/04/18	16	29.28	8	28.75	29.75	8	2,130	0.38%
2024/04/15	0	0.00	1	27.30	27.15	-1	1,912	-0.05%
2024/04/12	10	27.00	0	0.00	27.65	10	1,872	0.53%
2024/04/11	1.9	27.22	0	0.00	26.90	1.9	1,740	0.11%
2024/04/10	0	0.00	5	29.20	27.20	-5	1,628	-0.31%
2024/04/08	0	0.00	2	25.60	25.20	-2	1,210	-0.17%
2024/04/01	0	0.00	1	24.05	24.00	-1	1,159	-0.09%
2024/03/13	1	23.55	1	23.75	23.45	0	1,675	0.00%
2024/03/11	11	23.64	0	0.00	23.50	11	1,737	0.63%
2024/03/07	0	0.00	13	24.69	24.45	-13	1,763	-0.74%
2024/03/06	1	24.95	0	0.00	25.15	1	1,762	0.06%
2024/03/05	15	25.26	4	25.15	25.25	11	1,760	0.62%
2024/01/30	18	23.90	0	0.00	23.70	18	2,589	0.70%
2024/01/29	12	23.80	0	0.00	24.05	12	2,688	0.45%
2024/01/22	1	24.05	0	0.00	24.10	1	3,373	0.03%
2024/01/11	5	26.30	7	26.30	26.20	-2	4,417	-0.05%
2024/01/09	9	26.03	2	25.48	25.60	7	4,399	0.16%
2024/01/05	0	0.00	5	25.10	24.80	-5	4,546	-0.11%
2023/12/19	0	0.00	4	25.35	25.55	-4	5,611	-0.07%
2023/12/18	5	26.50	0	0.00	26.10	5	5,611	0.09%
2023/12/14	2	26.80	0	0.00	26.80	2	5,662	0.04%
2023/12/13	0	0.00	1	27.75	27.25	-1	5,766	-0.02%
2023/12/12	5	28.08	2	28.20	27.95	3	5,819	0.05%
2023/12/08	2	27.35	0	0.00	27.35	2	5,791	0.03%
2023/12/07	1	27.50	3	27.60	27.50	-2	6,097	-0.03%
2023/12/05	2	26.70	0	0.00	26.75	2	6,158	0.03%
2023/12/04	3	27.25	3	27.30	27.25	0	6,130	0.00%
2023/11/29	0	0.00	12	27.48	27.45	-12	6,108	-0.20%
2023/11/24	1	28.00	1	28.10	28.10	0	6,076	0.00%
2023/11/22	12	27.94	19	28.14	28.20	-7	6,011	-0.12%
2023/11/21	0	0.00	3	26.80	26.95	-3	5,856	-0.05%
2023/11/20	2	27.15	2	26.75	26.80	0	5,849	0.00%
2023/11/17	6	26.72	1	26.95	26.95	5	5,842	0.09%
2023/11/15	1	27.55	1	27.50	27.40	0	5,810	0.00%
2023/11/14	2	27.40	0	0.00	27.30	2	5,795	0.03%
2023/11/13	2	28.10	3	28.28	28.75	-1	5,707	-0.02%
2023/11/10	0	0.00	15	26.95	27.00	-15	5,623	-0.27%
2023/11/09	18	26.96	0	0.00	26.80	18	5,636	0.32%
2023/11/08	2	29.45	7	29.45	29.45	-5	5,501	-0.09%
2023/11/07	5	29.27	3	29.55	29.45	2	5,519	0.04%
2023/11/06	7	29.66	55.4	29.82	29.20	-48.4	5,520	-0.88%
2023/11/03	50	29.60	2	29.60	29.60	48	5,440	0.88%
2023/11/02	9	29.24	13	28.88	29.20	-4	5,331	-0.08%
2023/11/01	12	28.26	11	28.94	28.20	1	5,232	0.02%
2023/10/31	35	28.98	26	28.44	28.50	9	5,137	0.18%
2023/10/30	1	28.20	7	28.01	28.40	-6	4,899	-0.12%
2023/10/27	4	28.30	3	27.90	27.60	1	4,886	0.02%
2023/10/26	10	29.55	4	30.26	28.70	6	4,840	0.12%
2023/10/25	27	29.77	34	30.05	30.20	-7	4,871	-0.14%
2023/10/24	0	0.00	2	28.45	29.05	-2	4,311	-0.05%
2023/10/23	0	0.00	1	26.35	26.45	-1	4,288	-0.02%
2023/10/20	0	0.00	0.5	25.60	25.60	-0.5	4,317	-0.01%
2023/10/18	1	26.10	1	26.80	26.25	0	4,391	0.00%
2023/10/17	1	27.20	0	0.00	27.25	1	4,399	0.02%
2023/10/16	0	0.00	1	28.55	27.60	-1	4,411	-0.02%
2023/10/13	14	28.81	17	29.04	28.15	-3	4,476	-0.07%
2023/10/12	15	28.67	15	28.60	28.55	0	4,457	0.00%
2023/10/11	8	28.24	10	27.57	27.85	-2	4,376	-0.05%
2023/10/06	57.5	27.94	55	28.09	28.40	2.5	4,355	0.06%
2023/10/05	5	27.07	9.2	27.15	26.85	-4.2	4,212	-0.10%
2023/10/04	20	27.46	10	27.50	27.20	10	4,331	0.23%
2023/10/03	6	27.33	3	27.55	27.20	3	4,328	0.07%
2023/10/02	1	26.85	2	26.30	26.15	-1	4,396	-0.02%
2023/09/26	17	26.96	16	26.52	26.30	1	5,843	0.02%
2023/09/25	7	26.56	6	26.80	26.95	1	6,093	0.02%
2023/09/21	0	0.00	1	25.70	25.75	-1	6,358	-0.02%
2023/09/19	3	27.00	6	26.36	26.50	-3	7,512	-0.04%
2023/09/18	6	27.17	4	27.20	26.70	2	8,013	0.02%
2023/09/15	6	25.39	7	26.15	26.35	-1	8,279	-0.01%
2023/09/14	11	25.36	5	25.10	25.10	6	8,482	0.07%
2023/09/13	10	24.36	19	25.04	25.25	-9	8,678	-0.10%
2023/09/12	19	25.36	13	25.73	24.75	6	8,660	0.07%
2023/09/11	4	23.40	4	23.78	24.40	0	8,455	0.00%
2023/09/08	0	0.00	1	22.30	22.20	-1	8,486	-0.01%
2023/09/01	1.1	22.55	1	22.75	22.35	0.1	9,230	0.00%
2023/08/30	0	0.00	1	22.40	22.55	-1	9,790	-0.01%
2023/08/28	1	22.25	1	22.10	22.15	0	9,967	0.00%
2023/08/24	1	23.15	0	0.00	22.55	1	10,006	0.01%
2023/08/17	0	0.00	0	24.00	23.95	0	10,276	0.00%
2023/08/11	0	0.00	2	24.20	24.15	-2	11,642	-0.02%
2023/08/10	0	0.00	1	26.00	24.85	-1	11,862	-0.01%
2023/08/01	3	26.50	0	0.00	26.80	3	11,865	0.03%
2023/07/28	4.1	28.34	0	0.00	27.55	4.1	11,793	0.03%
2023/07/27	0	0.00	1	27.30	28.95	-1	11,540	-0.01%
2023/07/26	1	27.00	0	0.00	26.35	1	11,468	0.01%
2023/07/20	20	27.40	20	27.80	27.20	0	11,303	0.00%
2023/07/19	2	28.20	9	27.75	27.25	-7	11,275	-0.06%
2023/07/17	1	29.75	11	29.99	30.60	-10	11,158	-0.09%
2023/07/14	1	29.45	1	28.90	29.10	0	11,052	0.00%
2023/07/13	4	30.03	4	29.90	29.15	0	11,015	0.00%
2023/07/12	1	29.50	3	29.50	29.20	-2	10,964	-0.02%
2023/07/11	3	30.10	26	29.59	29.35	-23	10,916	-0.21%
2023/07/10	4	31.73	4	31.58	31.25	0	10,778	0.00%
2023/07/07	13	31.55	6	31.58	31.75	7	10,715	0.07%
2023/07/06	20	31.31	3	31.53	30.50	17	10,420	0.16%
2023/07/05	32.4	32.76	20	32.49	31.65	12.4	10,297	0.12%
2023/07/04	20	30.43	28	31.42	32.45	-8	9,439	-0.08%
2023/07/03	11	29.54	10	28.89	29.50	1	9,095	0.01%
2023/06/30	10	27.51	11	27.42	27.45	-1	8,771	-0.01%
2023/06/29	1	26.35	6	26.95	26.35	-5	8,639	-0.06%
2023/06/28	11	26.79	19	26.74	26.50	-8	8,549	-0.09%
2023/06/27	40	29.37	12	29.05	26.75	28	8,381	0.33%
2023/06/26	6	27.31	7.4	28.60	29.70	-1.4	7,417	-0.02%
2023/06/21	1	27.00	6	27.35	27.00	-5	6,936	-0.07%
2023/06/20	5	25.27	2	25.63	25.00	3	6,726	0.04%
2023/06/19	4	25.06	9	25.73	26.50	-5	6,726	-0.07%
2023/06/15	1	24.05	0	0.00	24.00	1	6,582	0.02%
2023/06/14	7	23.67	0	0.00	23.50	7	6,512	0.11%
2023/06/13	2	25.65	4	25.78	24.80	-2	6,417	-0.03%
2023/06/12	0	0.00	2	24.25	24.60	-2	6,329	-0.03%
2023/06/09	1	25.50	2	25.45	25.80	-1	6,390	-0.02%
2023/06/08	5.1	25.39	5	25.85	25.30	0.1	6,796	0.00%
2023/06/07	10	27.03	11	26.70	26.55	-1	6,756	-0.01%
2023/06/06	22	27.11	7	27.62	26.10	15	6,540	0.23%
2023/06/05	5.2	29.55	3	29.27	29.00	2.2	6,046	0.04%
2023/06/02	2	29.35	1	29.60	29.50	1	5,975	0.02%
2023/06/01	2	26.43	3	26.18	27.70	-1	5,904	-0.02%
2023/05/31	2	25.08	1	25.00	25.20	1	5,814	0.02%
2023/05/30	1	24.80	0	0.00	24.80	1	5,768	0.02%
2023/05/26	1	24.70	13	24.41	24.35	-12	5,683	-0.21%
2023/05/25	2	24.50	1.1	24.18	24.50	0.9	5,637	0.02%
2023/05/24	7.1	23.36	3	23.70	23.80	4.1	5,554	0.07%
2023/05/23	9	24.49	7	24.14	24.00	2	5,479	0.04%
2023/05/22	17	23.02	10.5	23.32	24.50	6.5	5,363	0.12%
2023/05/19	0	0.00	3	22.70	22.70	-3	4,564	-0.07%
2023/05/18	1	19.75	5.5	20.52	20.65	-4.5	4,446	-0.10%
2023/05/17	3	17.90	3	18.80	18.80	0	4,239	0.00%
2023/05/16	43	15.97	44	16.17	17.10	-1	3,945	-0.03%
2023/05/15	0	0.00	1	15.55	15.55	-1	3,669	-0.03%
2023/04/27	0	0.00	3	14.70	14.60	-3	3,334	-0.09%
2023/04/25	1	15.00	0	0.00	14.65	1	3,301	0.03%
2023/04/21	0	0.00	10	14.35	14.30	-10	3,222	-0.31%
2023/04/18	0	0.00	3	15.20	15.20	-3	3,087	-0.10%
2023/04/14	1	15.00	1	15.20	15.15	0	2,992	0.00%
2023/04/12	6	15.19	0	0.00	15.05	6	2,901	0.21%
2023/04/11	4	15.94	0	0.00	15.90	4	2,785	0.14%
2023/04/10	3	16.02	2	16.40	16.10	1	2,739	0.04%
2023/04/07	1	15.30	0	0.00	15.60	1	2,620	0.04%
2023/04/06	0	0.00	1	15.60	15.35	-1	2,586	-0.04%
2023/03/31	1	15.10	1	15.10	15.15	0	2,501	0.00%
2023/03/30	10	15.25	2	15.30	15.35	8	2,470	0.32%
2023/03/29	1	14.75	0	0.00	14.95	1	2,390	0.04%
2023/03/28	1	15.60	2	15.15	15.05	-1	2,354	-0.04%
2023/03/24	2	15.45	0	0.00	15.40	2	2,249	0.09%
2023/03/23	8	15.63	0	0.00	15.70	8	2,164	0.37%
2023/03/22	3	15.25	1	15.20	15.20	2	1,938	0.10%
2023/03/21	0	0.00	1	14.50	14.70	-1	1,624	-0.06%
2023/03/15	2	13.55	0	0.00	13.35	2	1,293	0.15%
2023/03/14	0	0.00	19.1	13.84	13.55	-19.1	1,242	-1.54%
2023/03/13	28	15.78	9.6	15.54	14.90	18.4	1,063	1.73%
2023/03/10	0	0.00	1.6	14.83	14.85	-1.6	553	-0.28%
2023/03/09	0	0.00	0	13.60	13.50	0	388	-0.01%
2023/02/24	0	0.00	0	13.00	12.95	0	319	-0.01%
2023/02/10	0	0.00	1	12.85	12.60	-1	256	-0.39%
2023/01/09	2	12.15	0	0.00	12.20	2	243	0.82%
2022/12/06	0	11.90	0	0.00	11.90	0	328	0.01%
2022/11/21	0	0.00	0	11.60	11.65	0	361	-0.01%
2022/10/13	0.1	10.80	0	0.00	11.00	0.1	537	0.01%
2022/09/16	1	12.55	0	0.00	12.45	1	822	0.12%
2022/08/23	0	0.00	0.1	13.45	13.25	-0.1	865	-0.01%
2022/08/12	1	12.55	0	0.00	12.60	1	760	0.13%
2022/07/22	0	13.05	0	0.00	12.85	0	698	0.00%
2022/07/14	0	13.50	0	0.00	13.25	0	675	0.00%
2022/07/12	0.1	12.58	0	0.00	12.60	0.1	668	0.01%
2022/06/29	0	0.00	9	13.42	13.65	-9	484	-1.86%
2022/06/28	0	0.00	1	13.45	13.60	-1	461	-0.22%
2022/06/27	0	0.00	3	13.40	13.50	-3	442	-0.68%
2022/06/24	10	13.15	0	0.00	13.00	10	404	2.47%
2022/06/17	0	0.00	12	12.53	12.80	-12	381	-3.15%
2022/06/14	0	0.00	3	12.80	12.80	-3	361	-0.83%
2022/06/13	15	12.88	0	0.00	12.90	15	359	4.18%
2022/04/19	0	12.45	0	0.00	12.35	0	731	0.00%
2022/04/15	0	0.00	2	12.70	12.75	-2	847	-0.24%
2022/03/30	0	0.00	1	12.85	12.90	-1	1,379	-0.07%
2022/03/22	0	12.85	0	0.00	12.75	0	1,380	0.00%
2022/03/01	2	13.00	0	0.00	13.00	2	1,459	0.14%
2022/02/25	0	0.00	5	12.50	12.55	-5	1,440	-0.35%
2022/02/15	6	12.89	0	0.00	12.85	6	1,411	0.43%
2022/02/10	0	0.00	3	13.55	13.55	-3	1,339	-0.22%
2022/01/25	3	12.80	0	0.00	12.70	3	1,268	0.24%
2022/01/20	3	13.55	0	0.00	13.50	3	1,186	0.25%
2022/01/18	0	0.00	2	13.38	13.50	-2	1,154	-0.17%
2022/01/17	3	13.40	23	13.40	13.40	-20	1,136	-1.76%
2022/01/14	1	12.65	0	0.00	13.00	1	1,111	0.09%
2022/01/12	1	13.00	0	0.00	13.20	1	1,060	0.09%
2022/01/11	1	13.30	2	13.20	13.15	-1	1,030	-0.10%
2022/01/10	2	13.65	0	0.00	13.50	2	952	0.21%
2022/01/06	0	0.00	1	13.70	13.70	-1	821	-0.12%
2022/01/03	1	13.45	0	0.00	13.90	1	663	0.15%
2021/12/30	2	13.00	0.2	13.05	13.05	1.8	566	0.32%
2021/12/29	4	13.35	4	13.25	13.30	0	502	0.00%
2021/12/10	4	11.93	4	11.75	11.70	0	253	0.00%
2021/12/09	0	0.00	70	11.45	11.65	-70	206	-33.92%
2021/12/08	0	0.00	41	11.25	11.15	-41	178	-22.92%
2021/07/13	0	0.00	50	11.25	11.15	-50	939	-5.32%
2021/06/18	0	0.00	96	11.30	11.35	-96	984	-9.76%
2021/05/11	0.4	12.16	0	0.00	11.50	0.4	960	0.04%
2021/04/29	287	13.51	30	13.70	13.35	257	822	31.23%	大買/鉅額交易
2021/04/28	20	12.89	0	0.00	13.40	20	710	2.81%
2021/01/13	0.3	11.60	0	0.00	11.65	0.3	375	0.07%
2021/01/04	0.7	11.85	0	0.00	11.85	0.7	347	0.20%
2020/11/19	0	0.00	5	10.70	10.70	-5	176	-2.84%
2020/11/12	5	10.70	0	0.00	10.65	5	170	2.94%
2020/11/04	0	0.00	10	10.40	10.45	-10	167	-5.97%
2020/11/03	10	10.40	0	0.00	10.40	10	162	6.17%
2020/09/04	0	0.00	2	10.65	10.65	-2	670	-0.30%
2020/07/17	0	0.00	4	10.95	11.00	-4	941	-0.42%
2020/06/22	0	0.00	5	10.30	10.35	-5	821	-0.61%
2020/06/16	15	10.56	10	10.54	10.35	5	794	0.63%
2020/06/03	1	10.50	3	10.25	10.40	-2	485	-0.41%
2020/03/02	0	0.00	10	10.40	10.60	-10	203	-4.92%
2020/02/17	0	0.00	2	10.55	10.55	-2	192	-1.04%
2020/02/14	10	10.60	0	0.00	10.65	10	193	5.17%
2020/01/20	0	0.00	3	11.20	11.25	-3	180	-1.66%
2020/01/14	4	11.15	0	0.00	11.15	4	159	2.51%
2019/12/20	0	0.00	3	10.55	10.60	-3	120	-2.49%
2019/10/30	0	0.00	4	10.60	10.65	-4	153	-2.61%
2019/09/04	2	10.35	0	0.00	10.35	2	171	1.16%
2019/08/12	0	0.00	1	10.30	10.25	-1	232	-0.43%
2019/08/01	0	0.00	9	10.25	10.25	-9	225	-3.99%
2019/07/24	10	10.50	0	0.00	10.50	10	214	4.66%
2019/06/12	0	0.00	2	10.20	10.25	-2	386	-0.52%
2019/05/30	9	10.50	7	10.21	10.20	2	467	0.43%
2019/04/11	0	0.00	5	10.70	10.65	-5	462	-1.08%
2019/04/09	0	0.00	2	11.15	11.05	-2	449	-0.45%
2019/04/08	12	11.20	7	11.25	11.15	5	443	1.13%
2019/04/01	2	11.10	0	0.00	11.10	2	380	0.53%
2019/02/13	0	0.00	3	10.50	10.50	-3	488	-0.61%
2018/12/26	0	0.00	1	10.90	10.95	-1	646	-0.15%
2018/12/07	3	12.90	2	12.20	12.10	1	586	0.17%
2018/11/30	0	0.00	4	11.80	11.85	-4	476	-0.84%
2018/11/14	3	11.35	3	11.40	11.55	0	416	0.00%
2018/11/07	1	11.50	1	11.40	11.40	0	383	0.00%
2018/10/11	0	0.00	1	9.78	9.80	-1	406	-0.25%
2018/09/12	0	0.00	2	9.72	9.80	-2	509	-0.39%
2018/09/11	0	0.00	2	9.84	9.85	-2	512	-0.39%
2018/09/10	0	0.00	2	9.76	9.95	-2	512	-0.39%
2018/09/07	0	0.00	2	10.10	10.15	-2	512	-0.39%
2018/08/17	10	10.33	0	0.00	10.25	10	670	1.49%
2018/07/26	0	0.00	5	11.20	11.25	-5	815	-0.61%
2018/07/05	0	0.00	20	10.95	10.60	-20	1,070	-1.87%
2018/07/04	24	11.30	4	11.00	10.90	20	1,090	1.83%
2018/06/25	0	0.00	1	10.85	10.75	-1	1,064	-0.09%
2018/06/11	6	11.50	2	11.80	11.45	4	1,412	0.28%
2018/06/04	0	0.00	1	11.25	11.30	-1	1,507	-0.07%
2018/06/01	40	11.15	0	0.00	11.20	40	1,514	2.64%
2018/05/31	0	0.00	40	11.35	11.15	-40	1,521	-2.63%
2018/05/30	0	0.00	4	10.65	11.05	-4	1,524	-0.26%
2018/05/24	0	0.00	2	10.85	10.95	-2	1,652	-0.12%
2018/05/23	4	11.18	0	0.00	11.00	4	1,683	0.24%
2018/05/16	1	10.45	0	0.00	10.55	1	1,777	0.06%
2018/05/14	2	10.58	0	0.00	10.65	2	1,848	0.11%
2018/05/11	1	10.60	0	0.00	10.60	1	1,863	0.05%
2018/05/08	2	11.10	2	11.00	11.05	0	1,911	0.00%
2018/04/25	1	10.70	0	0.00	11.20	1	2,284	0.04%
2018/04/24	1	11.00	2	11.00	11.10	-1	2,703	-0.04%
2018/04/23	2	11.65	0	0.00	11.45	2	2,866	0.07%
2018/04/20	2	12.10	2	11.85	11.85	0	2,889	0.00%
2018/04/18	0	0.00	5	11.90	11.80	-5	2,931	-0.17%
2018/04/16	4	12.35	0	0.00	12.05	4	3,246	0.12%
2018/04/13	10	12.62	6	12.43	12.30	4	3,579	0.11%
2018/04/09	2	11.60	2	11.70	11.65	0	3,613	0.00%
2018/03/31	0	0.00	1	11.60	11.75	-1	3,633	-0.03%
2018/03/30	0	0.00	1	11.60	11.60	-1	3,632	-0.03%
2018/03/28	1	12.45	2	12.15	12.15	-1	3,629	-0.03%
2018/03/27	11	12.26	4	12.20	12.20	7	3,609	0.19%
2018/03/26	7	11.89	6	11.94	12.05	1	3,538	0.03%
2018/03/15	3	12.15	3	12.05	12.05	0	3,379	0.00%
2018/03/09	1	12.00	1	12.15	11.90	0	3,355	0.00%
2018/03/08	1	12.80	1	12.75	12.75	0	3,306	0.00%
2018/03/05	4	12.63	4	12.63	12.55	0	3,372	0.00%
2018/02/26	2	12.75	2	12.80	12.65	0	3,471	0.00%
2018/02/22	7	12.85	7	12.91	12.80	0	3,423	0.00%
2018/02/21	5	12.78	21	12.80	13.05	-16	3,364	-0.48%
2018/02/12	0	0.00	4	11.58	11.90	-4	3,248	-0.12%
2018/02/06	1	10.75	10	10.50	10.60	-9	3,248	-0.28%
2018/02/05	1	11.50	26	11.39	11.50	-25	3,213	-0.78%
2018/02/02	5	11.90	15	11.92	11.85	-10	3,257	-0.31%
2018/01/30	18	12.41	13	12.48	12.25	5	3,311	0.15%
2018/01/25	4	12.73	44	12.60	12.55	-40	3,407	-1.17%
2018/01/24	15	12.64	5	12.60	12.60	10	3,377	0.30%
2018/01/23	8	13.07	8	12.94	12.60	0	3,347	0.00%
2018/01/22	47	12.93	18	12.98	12.70	29	3,273	0.89%
2018/01/19	3	12.60	4	12.45	12.35	-1	3,199	-0.03%
2018/01/18	142	13.37	29	13.26	12.90	113	3,117	3.63%	大買/鉅額交易
2018/01/17	12	12.59	22	12.71	12.90	-10	2,692	-0.37%
2018/01/16	22	11.89	0	0.00	11.75	22	2,509	0.88%
2018/01/15	10	11.65	0	0.00	11.55	10	2,464	0.41%
2018/01/11	7	11.98	3	12.10	12.30	4	2,353	0.17%
2018/01/10	9	12.01	10	12.39	12.60	-1	2,263	-0.04%
2018/01/09	2	11.88	23	12.12	12.35	-21	2,050	-1.02%
2018/01/08	12	11.21	5	10.95	11.25	7	1,718	0.41%