嘉里大榮 (2608)-元富-板橋券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.45
漲跌
▲0.80
漲幅
+1.83%
成交量
1,288張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	7	44.21	44.05	-7	551	-1.27%
2024/05/09	5	42.70	0	0.00	42.60	5	490	1.02%
2024/04/30	0	0.00	22	42.43	42.30	-22	449	-4.89%
2024/04/29	22	43.32	0	0.00	43.10	22	434	5.06%
2024/04/19	0	0.00	1	42.05	42.10	-1	354	-0.28%
2024/04/18	5	40.50	5	40.95	41.50	0	295	0.00%
2024/04/08	0	0.00	1	38.85	38.95	-1	207	-0.48%
2024/03/22	0	0.00	2	38.80	38.65	-2	209	-0.95%
2024/03/06	0	0.00	1	38.05	38.05	-1	179	-0.56%
2024/01/17	0	0.00	1	37.30	37.35	-1	193	-0.52%
2024/01/10	0	0.00	1	37.90	37.85	-1	184	-0.54%
2024/01/05	1	38.25	0	0.00	38.25	1	182	0.55%
2023/12/27	0	0.00	1	38.50	38.45	-1	177	-0.56%
2023/12/25	0	0.00	1	38.45	38.35	-1	179	-0.56%
2023/12/12	0	0.00	6	38.40	38.40	-6	166	-3.61%
2023/11/27	0	0.00	3	38.10	38.00	-3	170	-1.76%
2023/10/19	2	37.10	0	0.00	37.10	2	215	0.93%
2023/09/27	12	37.20	0	0.00	37.10	12	246	4.86%
2023/09/21	0	0.00	1	37.55	37.55	-1	246	-0.41%
2023/09/20	0	0.00	1	37.80	37.90	-1	244	-0.41%
2023/09/15	1	38.10	0	0.00	38.10	1	247	0.40%
2023/09/01	0	0.00	1	38.10	38.10	-1	262	-0.38%
2023/08/29	2	37.30	0	0.00	37.35	2	252	0.79%
2023/08/24	0	0.00	2	36.65	36.65	-2	249	-0.80%
2023/08/18	2	36.65	0	0.00	36.55	2	255	0.78%
2023/08/10	1	36.00	0	0.00	36.00	1	229	0.44%
2023/07/21	1	36.20	0	0.00	36.20	1	202	0.49%
2023/07/19	1	36.40	0	0.00	36.30	1	197	0.51%
2023/07/13	5	37.20	5	37.10	37.00	0	187	0.00%
2023/05/30	0	0.00	10	38.30	38.30	-10	159	-6.27%
2023/05/24	0	0.00	0.1	38.65	38.95	-0.1	165	-0.03%
2023/05/15	1	38.05	0	0.00	38.40	1	162	0.62%
2023/05/12	0.1	38.25	0	0.00	38.25	0.1	165	0.03%
2023/04/28	1	38.35	0	0.00	38.40	1	195	0.51%
2023/04/26	2	38.00	0	0.00	38.30	2	199	1.00%
2023/04/10	0.1	38.50	0	0.00	38.55	0.1	262	0.03%
2023/03/23	0.4	38.25	0	0.00	38.05	0.4	325	0.11%
2023/03/10	0.4	38.40	0	0.00	38.15	0.4	335	0.11%
2023/02/15	4	38.70	0	0.00	38.50	4	330	1.21%
2023/02/06	1	39.45	0	0.00	39.35	1	329	0.30%
2023/02/02	0	0.00	5	39.25	39.25	-5	332	-1.50%
2023/02/01	0	0.00	1	38.95	38.95	-1	329	-0.30%
2023/01/17	0	0.00	11	38.83	38.80	-11	325	-3.37%
2023/01/16	0	0.00	2	38.88	38.55	-2	326	-0.61%
2023/01/10	0	0.00	2	39.20	39.00	-2	350	-0.57%
2023/01/06	1	38.75	0	0.00	39.05	1	347	0.29%
2023/01/05	10	38.85	10	39.17	39.30	0	333	0.00%
2022/12/20	15	39.86	10	37.80	38.25	5	326	1.53%
2022/12/13	0	0.00	4	38.23	37.95	-4	318	-1.26%
2022/11/18	7	36.10	0	0.00	36.20	7	333	2.10%
2022/11/11	0	0.00	3	37.00	36.90	-3	337	-0.89%
2022/11/10	0	0.00	5	36.73	36.45	-5	339	-1.47%
2022/11/01	1	36.00	0	0.00	35.90	1	348	0.29%
2022/10/31	5	34.50	0	0.00	34.90	5	352	1.42%
2022/10/26	0	34.55	0	0.00	34.60	0	441	0.00%
2022/10/25	0	34.50	0	0.00	34.50	0	444	0.01%
2022/10/21	0	34.00	0	0.00	33.95	0	448	0.01%
2022/10/20	0	34.50	0	0.00	33.60	0	450	0.01%
2022/10/17	3	34.50	0	0.00	35.10	3	448	0.67%
2022/10/13	1	35.37	0	0.00	35.20	1	462	0.22%
2022/10/11	0	36.90	0	0.00	36.65	0	468	0.01%
2022/10/06	0	0.00	0.1	37.55	37.60	-0.1	477	-0.01%
2022/10/05	10	37.55	0	0.00	37.60	10	486	2.05%
2022/10/04	0.1	37.65	0	0.00	37.65	0.1	495	0.01%
2022/09/29	2	38.15	2	37.85	37.90	0	495	0.00%
2022/09/27	5	37.55	0	0.00	37.75	5	491	1.02%
2022/09/22	2	39.38	0	0.00	39.40	2	502	0.40%
2022/09/15	0	0.00	2	40.73	40.70	-2	503	-0.40%
2022/09/08	0	0.00	1	40.10	40.15	-1	542	-0.18%
2022/08/31	0	40.95	0	0.00	41.00	0	581	0.00%
2022/08/22	1	41.65	0	41.75	41.50	1	590	0.17%
2022/08/12	0	0.00	1	41.20	40.90	-1	604	-0.17%
2022/08/11	0	0.00	1	41.15	41.15	-1	611	-0.16%
2022/08/04	0	0.00	2	43.18	43.15	-2	647	-0.31%
2022/08/02	0	0.00	7	40.33	41.50	-7	595	-1.18%
2022/08/01	0	0.00	1	41.05	40.90	-1	617	-0.16%
2022/07/26	0	0.00	1	40.40	40.30	-1	697	-0.14%
2022/07/15	0	38.00	0	0.00	38.10	0	2,457	0.00%
2022/07/13	1	37.25	0	0.00	37.30	1	2,470	0.04%
2022/07/12	0	37.35	3	36.93	37.45	-3	2,485	-0.12%
2022/07/04	1	38.90	0	0.00	38.80	1	2,511	0.04%
2022/06/30	4	39.30	0	0.00	40.10	4	2,538	0.16%
2022/06/27	0	0.00	2	41.18	41.35	-2	2,636	-0.08%
2022/06/20	0	39.50	0	0.00	39.05	0	2,789	0.00%
2022/06/17	1	40.10	0	0.00	40.00	1	2,783	0.04%
2022/06/16	0	0.00	1	41.10	40.50	-1	2,772	-0.04%
2022/06/14	1	40.10	1	40.50	40.50	0	2,780	0.00%
2022/06/13	0	0.00	2	40.85	40.95	-2	2,780	-0.07%
2022/05/30	1	42.50	0	0.00	42.60	1	2,841	0.04%
2022/05/19	1	41.70	1	42.10	41.60	0	2,921	0.00%
2022/05/18	0	0.00	0	42.00	42.05	0	2,927	0.00%
2022/05/17	0	0.00	10	41.80	41.85	-10	2,932	-0.34%
2022/05/16	10	42.52	3	42.07	42.40	7	2,930	0.24%
2022/05/13	0	0.00	1	41.20	41.15	-1	2,933	-0.03%
2022/05/12	3	41.25	5	41.15	40.95	-2	2,942	-0.07%
2022/05/10	1	42.30	0	0.00	42.20	1	3,010	0.03%
2022/05/09	0	43.00	0	0.00	42.85	0	3,019	0.00%
2022/05/06	0	42.95	3	42.95	43.00	-3	3,017	-0.10%
2022/05/04	0	0.00	15	44.15	44.15	-15	3,055	-0.49%
2022/04/29	3	44.90	12	44.72	44.55	-9	3,236	-0.28%
2022/04/28	4	45.65	7	46.08	45.05	-3	3,323	-0.09%
2022/04/27	56	45.13	39	45.88	45.25	17	3,308	0.51%
2022/04/26	26	45.51	21	45.04	44.70	5	3,233	0.15%
2022/04/25	123	49.09	327	50.03	45.20	-204	3,080	-6.62%	大買/大賣/鉅額交易
2022/04/22	45	47.43	35	47.94	48.45	10	2,220	0.45%
2022/04/21	1	44.00	1	44.20	44.05	0	2,316	0.00%
2022/04/20	1	43.50	1	43.35	43.70	0	2,966	0.00%
2022/04/19	2	42.70	0	0.00	42.85	2	3,891	0.05%
2022/04/15	1	43.30	0	0.00	43.15	1	4,516	0.02%
2022/04/14	0	0.00	3	43.45	43.55	-3	4,767	-0.06%
2022/04/08	15	42.80	0	0.00	42.80	15	4,880	0.31%
2022/04/07	0	43.40	0	0.00	42.75	0	4,879	0.00%
2022/04/01	1	44.20	2	45.50	43.70	-1	4,840	-0.02%
2022/03/31	2	43.55	3	43.93	43.80	-1	4,783	-0.02%
2022/03/30	0	0.00	3	43.93	43.95	-3	4,762	-0.06%
2022/03/29	2	43.00	0	0.00	43.00	2	4,743	0.04%
2022/03/28	0	0.00	8	45.41	44.80	-8	4,703	-0.17%
2022/03/25	0	0.00	1	42.25	42.25	-1	4,578	-0.02%
2022/03/22	0	41.95	0	0.00	41.90	0	4,578	0.00%
2022/03/21	0	42.80	0	0.00	42.35	0	4,577	0.00%
2022/03/15	0.1	41.25	0	0.00	40.90	0.1	4,596	0.00%
2022/03/14	2	41.40	0	0.00	41.55	2	4,597	0.04%
2022/03/11	0	0.00	2	41.35	41.30	-2	4,598	-0.04%
2022/03/10	2.2	42.03	0	0.00	41.75	2.2	4,599	0.05%
2022/03/09	1	41.30	0	0.00	41.35	1	4,599	0.02%
2022/03/08	21	40.69	0	0.00	40.45	21	4,613	0.46%
2022/03/07	21.1	41.72	1	41.85	41.75	20.1	4,677	0.43%
2022/02/24	3.1	44.29	3	43.37	43.30	0.1	4,915	0.00%
2022/02/23	1	44.35	0	0.00	44.45	1	4,885	0.02%
2022/02/22	0.1	44.50	0	0.00	44.20	0.1	4,881	0.00%
2022/02/21	0	0.00	2	45.30	45.00	-2	4,870	-0.04%
2022/02/18	0	0.00	1	44.85	44.70	-1	4,855	-0.02%
2022/02/17	1	44.35	0	0.00	44.30	1	4,851	0.02%
2022/02/16	0	0.00	3	44.50	44.35	-3	4,846	-0.06%
2022/02/15	12.1	44.36	0	0.00	44.20	12.1	4,846	0.25%
2022/02/11	0	0.00	1	46.40	45.30	-1	4,824	-0.02%
2022/02/10	1	44.90	1	44.90	44.95	0	4,750	0.00%
2022/02/09	1	44.90	5	44.90	44.90	-4	4,740	-0.08%
2022/02/08	7	44.60	0	0.00	44.65	7	4,724	0.15%
2022/02/07	1	44.00	1	44.30	45.30	0	4,706	0.00%
2022/01/26	13	44.94	0	0.00	45.25	13	4,742	0.27%
2022/01/25	17	45.92	5	46.10	45.60	12	4,696	0.26%
2022/01/24	3	48.23	7	48.79	47.75	-4	4,638	-0.09%
2022/01/21	3	46.88	3	47.23	46.60	0	4,496	0.00%
2022/01/20	33	46.48	0	0.00	46.00	33	4,371	0.76%
2022/01/19	3	48.03	0	0.00	47.40	3	4,311	0.07%
2022/01/18	23	48.23	0	0.00	47.70	23	4,249	0.54%
2022/01/17	4	49.89	1	49.80	49.25	3	4,171	0.07%
2022/01/14	42	50.35	33	50.88	49.50	9	4,028	0.22%
2022/01/13	12	50.64	11	51.22	50.60	1	3,690	0.03%
2022/01/12	56	52.82	64	52.11	50.00	-8	3,027	-0.26%
2022/01/11	86	52.26	11	53.45	50.20	75	2,096	3.58%
2022/01/10	3	54.73	26.1	55.39	55.70	-23.1	1,678	-1.38%
2022/01/07	15	50.03	23.1	50.01	50.70	-8.1	1,459	-0.55%
2022/01/06	2	47.00	4.2	47.02	46.15	-2.2	1,206	-0.18%
2022/01/05	0	0.00	0	46.00	45.50	0	1,138	0.00%
2022/01/04	1	45.60	0	0.00	46.20	1	1,114	0.09%
2022/01/03	1	45.55	0	0.00	45.05	1	1,097	0.09%
2021/12/30	0	0.00	1	45.05	44.95	-1	1,108	-0.09%
2021/12/24	25	44.55	0	0.00	44.55	25	1,176	2.13%
2021/12/23	0	0.00	1	44.40	44.60	-1	1,184	-0.08%
2021/12/16	1	43.95	0	0.00	43.80	1	1,238	0.08%
2021/12/02	2	44.95	0	0.00	44.85	2	3,474	0.06%
2021/12/01	7	46.05	6	46.94	45.10	1	3,464	0.03%
2021/11/30	6	45.36	3.2	45.23	45.45	2.8	3,401	0.08%
2021/11/29	4	47.71	18	46.89	47.85	-14	3,284	-0.43%
2021/11/19	0.1	43.50	0	0.00	43.30	0.1	3,175	0.00%
2021/11/17	0	0.00	1	43.65	43.70	-1	3,210	-0.03%
2021/11/16	0	0.00	4	44.70	44.50	-4	3,220	-0.12%
2021/11/11	0	0.00	2	44.95	44.55	-2	3,273	-0.06%
2021/11/10	1	44.80	7	44.99	44.85	-6	3,290	-0.18%
2021/11/05	2	44.50	0	0.00	44.40	2	3,323	0.06%
2021/11/03	1	44.90	0.2	45.40	45.40	0.8	3,336	0.02%
2021/11/02	1	43.95	0	0.00	43.95	1	3,293	0.03%
2021/10/26	1	42.90	0	0.00	42.90	1	3,391	0.03%
2021/10/25	0.2	43.00	0	0.00	42.85	0.2	3,410	0.00%
2021/10/22	3	43.55	1	42.15	42.20	2	3,411	0.06%
2021/10/20	11	42.76	0	0.00	42.60	11	3,415	0.32%
2021/10/18	0.1	41.40	0	0.00	41.60	0.1	3,483	0.00%
2021/10/13	0	41.25	0	0.00	41.10	0	3,570	0.00%
2021/10/12	0.2	41.80	0	0.00	41.80	0.2	3,615	0.01%
2021/10/08	0.1	43.00	2	42.85	42.60	-1.9	3,775	-0.05%
2021/10/06	4.1	42.79	0	0.00	42.05	4.1	3,982	0.10%
2021/10/04	1.1	44.71	0.5	44.71	43.15	0.6	4,149	0.01%
2021/10/01	0.1	45.15	0	0.00	44.65	0.1	4,267	0.00%
2021/09/28	0	47.40	0	0.00	47.30	0	4,602	0.00%
2021/09/23	0	0.00	1	47.55	47.25	-1	5,277	-0.02%
2021/09/22	0.1	47.60	0	0.00	47.50	0.1	5,581	0.00%
2021/09/17	1	48.85	3	49.42	48.85	-2	5,962	-0.03%
2021/09/16	3	48.92	0	0.00	48.90	3	6,350	0.05%
2021/09/15	0	0.00	12	48.94	49.70	-12	6,730	-0.18%
2021/09/14	26	51.64	26.3	50.12	49.45	-0.3	7,068	0.00%
2021/09/13	15.1	49.56	12.2	49.08	49.00	2.9	8,044	0.04%
2021/09/10	39	54.06	28	53.66	52.40	11	8,861	0.12%
2021/09/09	88	59.63	86	58.90	56.50	2	9,254	0.02%
2021/09/08	27	55.62	25	56.03	56.90	2	8,692	0.02%
2021/09/07	1	51.00	1	51.70	51.80	0	8,436	0.00%
2021/08/27	2	49.80	4	49.70	49.55	-2	9,280	-0.02%
2021/08/25	0	49.45	0	0.00	49.45	0	10,545	0.00%
2021/08/24	0	0.00	2	49.68	49.65	-2	11,579	-0.02%
2021/08/23	4	49.30	0	0.00	49.05	4	12,305	0.03%
2021/08/19	0	0.00	1	48.50	48.00	-1	13,267	-0.01%
2021/08/16	0	0.00	2	49.78	49.70	-2	14,240	-0.01%
2021/08/12	1	51.60	0	0.00	51.70	1	14,577	0.01%
2021/08/10	0	0.00	2	51.80	51.80	-2	14,693	-0.01%
2021/08/04	1	56.20	1	56.20	56.20	0	14,848	0.00%
2021/08/03	0	0.00	2	55.90	55.90	-2	14,835	-0.01%
2021/08/02	2	56.45	0	0.00	57.60	2	14,816	0.01%
2021/07/30	1	55.00	0	0.00	55.00	1	14,785	0.01%
2021/07/23	0	0.00	1	57.50	58.30	-1	14,675	-0.01%
2021/07/22	0	0.00	1	57.60	57.60	-1	14,644	-0.01%
2021/07/21	3	57.43	3	56.70	55.90	0	14,594	0.00%
2021/07/20	4	57.95	3	56.70	56.70	1	14,552	0.01%
2021/07/19	2	58.70	1	59.50	59.30	1	14,511	0.01%
2021/07/16	5	59.84	4	60.05	59.40	1	14,485	0.01%
2021/07/15	10	61.07	10	60.80	60.90	0	14,428	0.00%
2021/07/14	3	58.16	3	59.30	60.20	0	14,264	0.00%
2021/07/13	6	60.37	3	61.13	60.00	3	14,138	0.02%
2021/07/12	6	63.00	8	63.26	62.30	-2	14,030	-0.01%
2021/07/09	13	63.75	6	63.95	63.50	7	13,951	0.05%
2021/07/08	15	64.35	26	64.77	66.50	-11	13,827	-0.08%
2021/07/07	6	63.33	8	63.59	63.10	-2	13,687	-0.01%
2021/07/06	11	66.08	8	65.83	64.60	3	13,567	0.02%
2021/07/05	9	65.37	7	65.03	65.90	2	13,456	0.01%
2021/07/02	7	67.87	15	66.50	66.50	-8	13,286	-0.06%
2021/07/01	21	69.61	20	69.97	67.50	1	13,152	0.01%
2021/06/30	39	70.09	47	70.06	69.20	-8	12,880	-0.06%
2021/06/29	25	70.67	32	71.88	69.80	-7	12,579	-0.06%
2021/06/28	25	72.43	18	72.49	71.60	7	12,252	0.06%
2021/06/25	27	71.43	23	71.52	70.40	4	11,846	0.03%
2021/06/24	20	71.14	28	70.79	71.30	-8	11,436	-0.07%
2021/06/23	40	67.42	36	66.90	67.60	4	11,025	0.04%
2021/06/22	91	76.00	75	76.09	71.00	16	10,562	0.15%
2021/06/21	76	72.28	84.1	71.89	74.00	-8.1	9,267	-0.09%
2021/06/18	47.1	68.26	43	68.02	67.30	4.1	8,297	0.05%
2021/06/17	28	64.13	25	63.78	65.30	3	7,610	0.04%
2021/06/16	2	64.60	7	62.19	61.30	-5	7,302	-0.07%
2021/06/15	5	64.22	4	63.60	63.80	1	7,206	0.01%
2021/06/11	1	63.80	1	63.90	63.50	0	7,116	0.00%
2021/06/09	11	66.67	11	67.19	64.50	0	6,865	0.00%
2021/06/08	10	67.74	3	67.90	67.10	7	6,757	0.10%
2021/06/07	24	67.98	11	67.52	68.10	13	6,604	0.20%
2021/06/04	19.7	70.12	19	69.00	68.40	0.7	6,368	0.01%
2021/06/03	50.3	71.39	34	71.77	71.20	16.3	6,134	0.27%
2021/06/02	108	70.51	102	70.44	69.90	6	5,641	0.11%	大買/大賣/
2021/06/01	133	67.96	119	66.37	66.50	14	4,844	0.29%	大買/大賣/
2021/05/31	45	66.06	83	65.91	67.90	-38	3,805	-1.00%
2021/05/28	7	62.01	54.2	61.85	61.80	-47.2	3,068	-1.54%
2021/05/27	97.2	62.51	20	62.58	60.70	77.2	2,763	2.80%
2021/05/26	47	59.26	48.3	60.05	60.70	-1.3	2,060	-0.06%
2021/05/25	35.3	59.24	44	63.94	57.80	-8.7	1,607	-0.54%
2021/05/24	4	57.80	8.3	60.30	60.30	-4.3	1,098	-0.39%
2021/05/21	8.3	53.11	13.2	53.52	54.90	-4.9	1,011	-0.48%
2021/05/20	44.2	47.85	0	0.00	49.95	44.2	756	5.84%
2021/05/19	1	45.40	0	0.00	45.45	1	631	0.16%
2021/05/18	1	46.95	3	47.40	46.90	-2	591	-0.34%
2021/05/17	2	49.05	1	49.25	49.25	1	491	0.20%
2021/05/14	0	0.00	4	48.00	44.80	-4	359	-1.11%
2021/05/13	5	47.25	0	0.00	47.90	5	296	1.68%
2021/04/27	0	0.00	2	44.30	44.85	-2	228	-0.87%
2021/04/22	2	45.05	0	0.00	45.00	2	228	0.88%
2021/03/18	0	0.00	2	43.00	42.95	-2	291	-0.69%
2021/03/08	0.1	42.95	0	0.00	43.15	0.1	300	0.02%
2021/02/25	0	0.00	0.4	42.70	42.80	-0.4	307	-0.13%
2021/02/24	1	42.55	0	0.00	42.65	1	308	0.32%
2021/01/12	1	44.40	0	0.00	44.00	1	266	0.37%
2021/01/06	0.1	45.10	0	0.00	45.15	0.1	243	0.03%
2020/12/23	0	0.00	1	43.05	42.90	-1	212	-0.47%
2020/12/11	0	0.00	1	42.30	42.30	-1	177	-0.56%
2020/12/08	0	41.50	0	0.00	41.70	0	167	0.00%
2020/12/07	0.1	41.50	0	0.00	41.75	0.1	165	0.04%
2020/11/26	2	41.40	0	0.00	41.40	2	156	1.28%
2020/11/20	0	0.00	2	40.85	41.00	-2	143	-1.39%
2020/11/13	1	40.30	1	40.30	40.30	0	139	0.00%
2020/11/06	0.1	40.10	0	0.00	40.35	0.1	131	0.06%
2020/10/07	0	0.00	1	38.95	38.95	-1	177	-0.56%
2020/09/29	1	38.05	0	0.00	38.10	1	181	0.55%
2020/09/22	2	40.40	0	0.00	40.10	2	176	1.13%
2020/09/03	1	40.75	0	0.00	40.80	1	187	0.53%
2020/08/20	2	39.50	0	0.00	39.80	2	207	0.96%
2020/08/03	1	38.75	0	0.00	38.80	1	307	0.33%
2020/07/13	1	40.90	0	0.00	41.00	1	320	0.31%
2020/06/19	1	40.50	0	0.00	40.50	1	340	0.29%
2020/06/16	1	41.00	0	0.00	40.90	1	349	0.29%
2020/04/24	0	0.00	0.4	39.45	39.30	-0.4	340	-0.12%
2020/04/09	0	0.00	2	37.50	37.60	-2	313	-0.64%
2020/03/27	2	35.48	0	0.00	35.25	2	297	0.67%
2020/02/17	1	39.60	1	40.15	40.85	0	180	0.00%
2020/02/07	2	41.10	2	40.90	40.70	0	166	0.00%
2020/02/03	0	0.00	10	39.85	40.35	-10	184	-5.43%
2019/11/12	0	0.00	1	38.65	38.65	-1	140	-0.71%
2019/11/06	10	38.90	0	0.00	38.90	10	138	7.22%
2019/10/25	0	0.00	1	37.00	37.10	-1	89	-1.12%
2019/10/22	1	36.60	0	0.00	36.60	1	87	1.14%
2019/06/18	0	0.00	53	36.41	36.35	-53	305	-17.36%
2019/03/29	1	36.90	0	0.00	36.85	1	97	1.03%
2019/03/20	0	37.50	0	0.00	37.50	0	102	0.01%
2018/07/25	12	40.43	0	0.00	40.30	12	92	12.98%
2018/07/24	9	40.46	10	40.60	40.45	-1	91	-1.09%
2018/07/23	17	40.36	0	0.00	40.40	17	91	18.48%
2018/05/29	0	0.00	2	39.90	39.95	-2	112	-1.78%
2018/05/09	0	0.00	2	40.05	39.90	-2	139	-1.43%
2018/04/23	0	0.00	1	39.40	40.15	-1	147	-0.68%
2018/02/06	0	0.00	2	36.90	37.10	-2	157	-1.27%
2018/01/19	0	0.00	1	38.80	38.65	-1	136	-0.73%