聯邦銀 (2838)-元富-板橋券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
1,285張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	15.60	15.60	-1	2,088	-0.05%
2024/05/07	0	0.00	35	15.60	15.65	-35	2,099	-1.67%
2024/05/02	0	0.00	5	15.40	15.40	-5	1,974	-0.25%
2024/04/26	0	0.00	5	15.10	15.10	-5	1,869	-0.27%
2024/04/19	1	14.80	0	0.00	14.85	1	1,884	0.05%
2024/04/11	0	0.00	1	15.45	15.50	-1	1,683	-0.06%
2024/04/10	0	0.00	1	15.50	15.45	-1	1,674	-0.06%
2024/03/25	10	15.10	0	0.00	15.15	10	1,574	0.64%
2024/03/19	0	0.00	2	15.05	15.10	-2	1,540	-0.13%
2024/03/13	0	0.00	3	15.25	15.45	-3	1,450	-0.21%
2024/03/12	2	15.25	2	15.35	15.30	0	1,410	0.00%
2024/03/07	0	0.00	1	14.60	14.65	-1	1,281	-0.08%
2024/03/06	10	14.70	0	0.00	14.70	10	1,273	0.79%
2024/03/04	0.1	14.20	0	0.00	14.25	0.1	1,264	0.01%
2024/02/26	0.2	14.15	0	0.00	14.15	0.2	1,255	0.02%
2024/01/31	0	14.15	0	0.00	14.15	0	1,381	0.00%
2024/01/29	1	14.30	0	0.00	14.30	1	1,365	0.07%
2024/01/05	0.1	14.30	0	0.00	14.30	0.1	1,384	0.00%
2023/12/15	0	0.00	1	14.35	14.35	-1	1,776	-0.06%
2023/12/13	1	14.20	0	0.00	14.20	1	2,185	0.05%
2023/12/11	0.1	14.05	0	0.00	14.05	0.1	3,994	0.00%
2023/12/05	0.1	13.95	0	0.00	14.05	0.1	4,116	0.00%
2023/12/04	0.1	14.05	0	0.00	14.05	0.1	4,162	0.00%
2023/11/30	5	13.90	0	0.00	13.90	5	4,182	0.12%
2023/11/03	0.1	13.20	0	0.00	13.25	0.1	4,269	0.00%
2023/11/02	0.5	13.20	0	0.00	13.20	0.5	4,266	0.01%
2023/10/26	0	13.20	0	0.00	13.10	0	4,300	0.00%
2023/10/20	0.1	13.20	0	0.00	13.15	0.1	4,384	0.00%
2023/10/18	1	13.35	0	0.00	13.30	1	4,407	0.02%
2023/10/16	0	0.00	0.2	13.50	13.55	-0.2	4,371	0.00%
2023/10/12	0	0.00	3	13.50	13.50	-3	4,386	-0.07%
2023/10/06	1	13.55	0	0.00	13.45	1	4,346	0.02%
2023/10/04	0	0.00	4	13.10	13.10	-4	4,268	-0.09%
2023/10/02	1	13.30	0	0.00	13.25	1	4,247	0.02%
2023/09/25	0.1	13.50	0	0.00	13.40	0.1	4,161	0.00%
2023/09/21	0.1	13.35	0	0.00	13.35	0.1	4,040	0.00%
2023/09/19	1	13.30	624	13.35	13.30	-623	3,945	-15.79%	大賣/鉅額交易
2023/09/18	2	13.40	50	13.65	13.35	-48	3,829	-1.25%
2023/09/15	674	13.55	2	14.10	13.55	672	3,518	19.10%	大買/鉅額交易
2023/09/12	0	0.00	0.1	13.90	14.05	-0.1	1,600	-0.01%
2023/09/11	1	14.00	2	14.15	13.95	-1	1,577	-0.06%
2023/09/08	2	14.10	0	0.00	14.15	2	1,540	0.13%
2023/09/07	1	14.10	0	0.00	14.05	1	1,534	0.07%
2023/09/06	1.1	14.35	0	0.00	14.30	1.1	1,483	0.07%
2023/09/04	0.3	14.35	0	0.00	14.35	0.3	1,452	0.02%
2023/09/01	2.1	14.40	0	0.00	14.30	2.1	1,425	0.15%
2023/08/30	0.2	14.45	0	0.00	14.40	0.2	1,215	0.01%
2023/08/18	2	14.45	0	0.00	14.70	2	1,125	0.18%
2023/08/16	5	14.70	0	0.00	14.70	5	1,103	0.45%
2023/08/14	0.1	15.00	1	14.90	14.85	-1	1,120	-0.08%
2023/08/08	0.1	15.30	0	0.00	15.35	0.1	1,140	0.01%
2023/07/31	30.1	15.65	0	0.00	15.55	30.1	1,086	2.77%
2023/07/27	2	15.65	0	0.00	15.80	2	1,035	0.19%
2023/07/26	1	15.65	0	0.00	15.60	1	1,020	0.10%
2023/07/25	0.1	16.40	0	0.00	16.30	0.1	984	0.01%
2023/07/19	5.1	16.30	0	0.00	16.20	5.1	908	0.56%
2023/07/13	1	16.30	0	0.00	16.25	1	847	0.12%
2023/06/27	0.1	16.35	0	0.00	16.40	0.1	825	0.01%
2023/06/26	0.1	16.55	0	0.00	16.35	0.1	826	0.01%
2023/06/21	0.1	16.47	0	0.00	16.70	0.1	805	0.01%
2023/06/20	3.1	16.50	0	0.00	16.50	3.1	798	0.39%
2023/06/15	0.1	16.70	0	0.00	16.75	0.1	787	0.01%
2023/06/12	0.2	16.75	0	0.00	16.80	0.2	805	0.02%
2023/06/05	0	0.00	0.2	16.75	16.75	-0.2	807	-0.02%
2023/05/31	0	0.00	0.3	16.40	16.65	-0.3	807	-0.04%
2023/05/17	0	0.00	13	16.45	16.65	-13	821	-1.58%
2023/05/11	2	16.15	0	0.00	16.05	2	780	0.26%
2023/05/02	0	0.00	3	16.30	16.25	-3	842	-0.36%
2023/04/27	0	0.00	0.4	16.00	16.00	-0.4	853	-0.05%
2023/03/29	1	15.60	0	0.00	15.50	1	789	0.13%
2023/03/16	1.1	15.40	0	0.00	15.20	1.1	831	0.13%
2023/03/13	0	0.00	1.3	15.97	16.15	-1.3	820	-0.16%
2023/03/10	0.1	16.10	2	16.10	16.20	-1.9	817	-0.23%
2023/03/09	0	0.00	7	16.25	16.20	-7	823	-0.85%
2023/03/02	2	16.05	0	0.00	16.05	2	878	0.23%
2023/02/23	15.1	16.20	0	0.00	16.20	15.1	926	1.63%
2023/02/21	0	0.00	2	16.25	16.25	-2	913	-0.22%
2023/02/20	2	16.30	0	0.00	16.30	2	929	0.22%
2023/02/17	2	16.45	0	0.00	16.40	2	944	0.21%
2023/02/15	0	0.00	10	16.40	16.45	-10	954	-1.05%
2023/02/07	0	0.00	0.2	16.35	16.35	-0.2	1,041	-0.02%
2023/01/30	0	0.00	1	15.95	16.00	-1	1,051	-0.10%
2023/01/16	1	16.00	0	0.00	15.95	1	1,068	0.09%
2022/12/19	0	0.00	0.1	16.00	16.00	-0.1	1,680	-0.01%
2022/12/15	0	0.00	0.4	16.05	16.05	-0.4	1,773	-0.03%
2022/12/12	0	0.00	0	16.15	16.25	0	2,001	0.00%
2022/12/08	0	0.00	0.1	16.05	15.90	-0.1	3,361	0.00%
2022/11/28	0	0.00	1	16.00	16.25	-1	3,900	-0.03%
2022/11/23	1	16.35	0	0.00	16.35	1	4,044	0.02%
2022/10/26	0	0.00	6	14.98	15.10	-6	4,430	-0.14%
2022/10/24	0	0.00	1	14.70	14.70	-1	4,392	-0.02%
2022/10/17	0	0.00	10	14.55	14.55	-10	4,340	-0.23%
2022/10/11	0	0.00	0.3	14.40	14.55	-0.3	4,536	-0.01%
2022/10/07	0.3	14.55	0	0.00	14.55	0.3	4,534	0.01%
2022/10/04	0	0.00	0.3	14.80	14.80	-0.3	4,580	-0.01%
2022/09/29	0	14.80	0	0.00	14.80	0	4,585	0.00%
2022/09/22	0.1	15.25	0	0.00	15.20	0.1	4,650	0.00%
2022/09/15	0	0.00	2.3	16.60	16.70	-2.3	3,341	-0.07%
2022/09/14	0.1	16.15	0	0.00	16.10	0.1	3,135	0.00%
2022/09/12	0	0.00	0.1	16.25	16.50	-0.1	3,016	0.00%
2022/09/08	0	0.00	1	16.30	16.25	-1	2,950	-0.04%
2022/09/07	3	16.00	0	0.00	15.95	3	2,916	0.10%
2022/09/05	0	0.00	1	16.10	16.10	-1	2,800	-0.04%
2022/08/29	0	0.00	1	16.15	16.05	-1	2,560	-0.04%
2022/08/24	0	0.00	1	15.95	15.95	-1	2,352	-0.04%
2022/08/23	0	0.00	5	15.50	15.60	-5	2,254	-0.22%
2022/08/22	0	0.00	3	15.25	15.30	-3	2,175	-0.14%
2022/08/11	0	0.00	2	13.73	13.80	-2	2,037	-0.10%
2022/08/10	1	13.40	5	13.41	13.45	-4	2,053	-0.19%
2022/08/09	1	13.05	0	0.00	13.35	1	2,061	0.05%
2022/08/08	0	13.05	0	0.00	13.05	0	2,078	0.00%
2022/08/02	0	0.00	2	13.20	13.15	-2	2,209	-0.09%
2022/07/27	0.3	13.60	0	0.00	13.50	0.3	2,367	0.01%
2022/07/26	0	0.00	0.3	13.60	13.70	-0.3	2,388	-0.01%
2022/07/22	0	0.00	0	13.35	13.40	0	2,385	0.00%
2022/07/18	1	12.50	3	12.55	12.50	-2	2,390	-0.08%
2022/07/15	1	12.15	0	0.00	12.30	1	2,368	0.04%
2022/07/13	2	12.30	0	0.00	12.40	2	2,413	0.08%
2022/07/12	1	12.50	0	0.00	12.30	1	2,446	0.04%
2022/07/08	1	13.65	0	0.00	13.45	1	2,544	0.04%
2022/07/07	0	0.00	2.1	13.64	13.65	-2.1	2,646	-0.08%
2022/07/06	8	13.66	0	0.00	13.65	8	2,746	0.29%
2022/07/05	0.2	15.70	0	0.00	15.70	0.2	2,793	0.01%
2022/06/30	1	15.20	0	0.00	15.30	1	3,003	0.03%
2022/06/24	0	0.00	1	15.60	15.70	-1	3,306	-0.03%
2022/06/22	0	0.00	1.1	15.15	15.15	-1.1	3,392	-0.03%
2022/06/21	0.1	14.55	3	15.07	15.10	-3	3,448	-0.09%
2022/06/20	0	0.00	1	14.75	14.50	-1	3,526	-0.03%
2022/06/13	0	0.00	6	14.30	14.35	-6	3,833	-0.16%
2022/06/08	1	14.70	0	0.00	14.75	1	3,876	0.03%
2022/05/30	0	0.00	0.1	14.95	14.95	-0.1	4,187	0.00%
2022/05/18	0	0.00	1.2	14.40	14.55	-1.2	4,547	-0.03%
2022/05/13	1	14.10	0	0.00	14.35	1	4,551	0.02%
2022/05/12	0.1	14.25	0	0.00	14.20	0.1	4,537	0.00%
2022/05/11	5	14.75	5	14.80	14.75	0	4,500	0.00%
2022/05/10	1	14.90	0	0.00	15.05	1	4,489	0.02%
2022/05/09	0.1	14.90	0	0.00	14.85	0.1	4,490	0.00%
2022/05/03	0.1	16.00	0	0.00	16.05	0.1	4,436	0.00%
2022/04/28	2	16.10	0	0.00	16.15	2	4,513	0.04%
2022/04/25	0	0.00	4.2	16.51	16.65	-4.2	4,457	-0.09%
2022/04/22	0	0.00	15.1	16.90	17.05	-15.1	4,491	-0.34%
2022/04/21	0	0.00	0.5	16.90	16.95	-0.5	4,499	-0.01%
2022/04/20	0	0.00	2	16.35	16.75	-2	4,552	-0.04%
2022/04/18	0.1	16.03	0	0.00	15.95	0.1	4,850	0.00%
2022/04/14	2	16.30	0	0.00	16.15	2	4,752	0.04%
2022/04/13	7	16.52	116	16.55	16.50	-109	4,644	-2.35%	大賣/鉅額交易
2022/04/12	23	16.65	239	16.71	16.70	-216	4,534	-4.76%	大賣/鉅額交易
2022/04/11	11	17.24	0	0.00	17.30	11	4,415	0.25%
2022/04/08	3	17.30	0	0.00	17.50	3	4,315	0.07%
2022/04/07	11	17.35	0	0.00	17.00	11	4,260	0.26%
2022/04/06	1	17.10	44	17.51	17.65	-43	4,093	-1.05%
2022/04/01	5	17.16	3	17.20	17.25	2	4,022	0.05%
2022/03/31	40	17.30	0	0.00	17.20	40	3,922	1.02%
2022/03/30	0	0.00	1	16.25	16.50	-1	3,729	-0.03%
2022/03/29	1.1	16.10	0	0.00	16.05	1.1	3,682	0.03%
2022/03/24	1	16.20	0	0.00	16.30	1	3,502	0.03%
2022/03/23	1	16.10	2	16.15	16.30	-1	3,427	-0.03%
2022/03/22	0	0.00	1	15.70	15.70	-1	3,323	-0.03%
2022/03/21	0	0.00	2	15.50	15.55	-2	3,278	-0.06%
2022/03/18	0	0.00	3	15.25	15.15	-3	3,246	-0.09%
2022/03/17	2.5	14.93	1	15.00	14.85	1.5	3,186	0.05%
2022/03/15	2	14.50	0	0.00	14.60	2	3,090	0.06%
2022/03/14	0	14.50	0	0.00	14.50	0	3,101	0.00%
2022/03/11	1	14.45	0	0.00	14.45	1	3,103	0.03%
2022/03/09	3	13.95	0.8	14.05	14.00	2.2	3,060	0.07%
2022/03/08	6	13.80	0	0.00	13.85	6	2,981	0.20%
2022/03/07	2	13.13	0	0.00	13.10	2	2,885	0.07%
2022/02/23	1	13.95	0	0.00	13.95	1	2,551	0.04%
2022/02/22	5	13.85	0	0.00	13.95	5	2,564	0.19%
2022/02/21	1	14.15	0	0.00	14.20	1	2,533	0.04%
2022/02/16	1	14.30	0	0.00	14.35	1	2,569	0.04%
2022/02/09	274	14.62	0	0.00	14.55	274	2,561	10.70%	大買/鉅額交易
2022/02/07	2	14.20	0	0.00	14.55	2	2,517	0.08%
2022/01/25	33	14.10	0	0.00	14.10	33	2,479	1.33%
2022/01/21	3	14.28	0	0.00	14.15	3	2,417	0.12%
2022/01/17	7	14.54	0	0.00	14.45	7	2,615	0.27%
2022/01/14	10	14.85	0	0.00	14.80	10	2,528	0.40%
2022/01/13	20	14.80	3	14.97	15.05	17	2,514	0.68%
2022/01/12	11	15.01	10.2	14.90	14.85	0.8	2,403	0.03%
2022/01/11	0	0.00	38.1	14.15	14.20	-38.1	2,135	-1.78%
2022/01/10	0	0.00	0.1	13.85	13.85	-0.1	2,068	0.00%
2022/01/06	0	0.00	0.1	13.65	13.55	-0.1	2,054	0.00%
2022/01/03	0	0.00	2	13.55	13.40	-2	2,055	-0.10%
2021/12/29	0	0.00	15	13.52	13.75	-15	2,021	-0.74%
2021/12/28	0	0.00	0.1	13.15	13.40	-0.1	1,985	-0.01%
2021/12/24	2	13.10	0	0.00	13.05	2	1,960	0.10%
2021/12/22	0	0.00	35	13.10	13.05	-35	1,968	-1.78%
2021/12/08	0	0.00	2	12.70	12.80	-2	1,856	-0.11%
2021/11/16	0	0.00	1	12.15	12.15	-1	1,992	-0.05%
2021/10/18	0	0.00	5	11.75	11.80	-5	1,565	-0.32%
2021/10/14	0	0.00	8	11.70	11.70	-8	1,591	-0.50%
2021/10/13	0	11.70	9	11.70	11.70	-9	1,604	-0.56%
2021/10/08	0	0.00	9	11.75	11.80	-9	1,633	-0.55%
2021/10/07	0	0.00	2	11.80	11.75	-2	1,634	-0.12%
2021/09/16	0	0.00	2	11.75	11.80	-2	1,625	-0.12%
2021/09/03	38	11.74	0	0.00	11.75	38	1,639	2.32%
2021/09/02	2	11.60	0	0.00	11.60	2	1,612	0.12%
2021/09/01	5	11.70	0	0.00	11.65	5	1,593	0.31%
2021/08/31	0.1	12.10	10	12.03	12.25	-10	1,489	-0.67%
2021/08/30	10	12.05	0	0.00	12.05	10	1,372	0.73%
2021/08/23	0	0.00	2	11.85	11.90	-2	1,276	-0.16%
2021/07/19	2	12.05	0	0.00	12.10	2	1,955	0.10%
2021/07/12	0	0.00	6	12.00	11.95	-6	2,361	-0.25%
2021/06/07	2	11.63	0	0.00	11.70	2	2,628	0.08%
2021/05/28	0	0.00	1	11.70	11.70	-1	2,656	-0.04%
2021/05/25	1	11.45	0	0.00	11.45	1	2,618	0.04%
2021/05/18	0	0.00	1	11.50	11.60	-1	2,589	-0.04%
2021/05/17	1	11.05	0	0.00	11.15	1	2,557	0.04%
2021/05/14	0	0.00	2	11.65	11.65	-2	2,483	-0.08%
2021/05/12	2	11.45	0	0.00	11.65	2	2,390	0.08%
2021/05/11	0	0.00	1	12.35	12.20	-1	2,280	-0.04%
2021/05/06	5	11.90	0	0.00	11.95	5	2,105	0.24%
2021/04/28	0	0.00	0.2	11.95	12.00	-0.2	1,899	-0.01%
2021/04/27	0	0.00	10.5	11.95	11.95	-10.5	1,911	-0.55%
2021/04/26	2	11.85	9	12.00	11.95	-7	1,888	-0.37%
2021/04/22	0	0.00	1	11.75	11.70	-1	1,836	-0.05%
2021/04/20	10	11.70	0	0.00	11.80	10	1,697	0.59%
2021/04/12	0	0.00	3	11.20	11.20	-3	1,420	-0.21%
2021/04/07	4	11.03	0	0.00	11.05	4	1,408	0.28%
2021/03/26	0	0.00	5	10.80	10.85	-5	1,284	-0.39%
2021/03/18	0	0.00	0	10.80	10.80	0	1,250	0.00%
2021/03/15	0	0.00	2	10.80	10.85	-2	1,258	-0.16%
2021/03/12	2	10.80	0	0.00	10.85	2	1,273	0.16%
2021/02/17	3	10.45	0	0.00	10.55	3	1,173	0.26%
2021/02/04	0	0.00	0	10.35	10.35	0	1,158	0.00%
2021/01/14	0	0.00	0.5	10.80	10.85	-0.5	1,128	-0.04%
2021/01/13	1	10.85	0	10.75	10.80	1	1,128	0.09%
2021/01/08	0	0.00	10	10.75	10.85	-10	1,073	-0.93%
2020/12/30	11	10.74	8	10.55	10.75	3	984	0.30%
2020/12/29	0	10.60	0	10.60	10.65	0	939	0.00%
2020/12/08	0	0.00	4	10.40	10.40	-4	964	-0.41%
2020/12/02	0	0.00	0.1	10.40	10.45	-0.1	978	-0.01%
2020/12/01	8	10.40	0	0.00	10.45	8	981	0.81%
2020/11/30	0	0.00	0.4	10.40	10.40	-0.4	993	-0.04%
2020/11/27	0	0.00	1	10.45	10.50	-1	987	-0.10%
2020/11/23	1	10.45	0	0.00	10.45	1	1,007	0.10%
2020/10/15	0	0.00	0.4	10.10	10.10	-0.4	1,426	-0.03%
2020/10/13	0	0.00	0	10.10	10.15	0	1,481	0.00%
2020/10/06	0	0.00	1	10.05	10.15	-1	1,550	-0.06%
2020/09/24	0	0.00	6	9.83	9.84	-6	1,629	-0.37%
2020/09/23	1	10.10	0	0.00	10.05	1	1,585	0.06%
2020/09/08	2	10.10	0	0.00	10.15	2	1,617	0.12%
2020/09/04	2	10.05	0	0.00	10.05	2	1,641	0.12%
2020/08/11	5	10.44	0	0.00	10.35	5	1,620	0.31%
2020/07/22	0.1	11.45	0	0.00	11.50	0.1	1,576	0.00%
2020/07/21	2	11.35	0	0.00	11.35	2	1,482	0.13%
2020/07/17	0	0.00	5	11.30	11.30	-5	1,375	-0.36%
2020/07/15	0	0.00	9	11.21	11.25	-9	1,352	-0.67%
2020/07/10	4	11.28	0	0.00	11.25	4	1,361	0.29%
2020/07/09	4	11.35	0	0.00	11.35	4	1,365	0.29%
2020/07/06	0.1	11.30	0	0.00	11.30	0.1	1,389	0.01%
2020/07/02	0	0.00	0.1	11.20	11.20	-0.1	1,376	-0.01%
2020/06/18	5	11.20	0	0.00	11.20	5	1,444	0.35%
2020/06/12	1	10.95	0	0.00	11.00	1	1,571	0.06%
2020/05/13	1	10.70	0	0.00	10.80	1	1,941	0.05%
2020/04/22	1	10.05	0	0.00	10.15	1	2,049	0.05%
2020/04/15	0	0.00	4	10.30	10.40	-4	2,047	-0.20%
2020/04/10	1	10.20	0	0.00	10.20	1	2,045	0.05%
2020/03/24	0	0.00	1	9.49	9.37	-1	1,875	-0.05%
2020/03/17	2	9.69	0	0.00	9.68	2	1,708	0.12%
2020/03/16	1	9.95	0	0.00	9.96	1	1,674	0.06%
2020/03/12	1	10.45	0	0.00	10.35	1	1,534	0.07%
2020/03/09	1	10.60	0	0.00	10.55	1	1,488	0.07%
2020/03/06	1	10.90	0	0.00	10.85	1	1,439	0.07%
2020/02/19	1	11.50	0	0.00	11.50	1	1,169	0.09%
2020/02/07	10	11.45	10	11.50	11.50	0	1,164	0.00%
2020/02/05	2	11.50	0	0.00	11.45	2	1,150	0.17%
2020/01/30	0	0.00	8	11.51	11.35	-8	1,048	-0.76%
2020/01/08	0	0.00	1	11.35	11.35	-1	1,015	-0.10%
2020/01/03	0	0.00	0.2	11.15	11.15	-0.2	984	-0.02%
2020/01/02	0	0.00	5	11.10	11.10	-5	968	-0.52%
2019/11/22	0	0.00	1	10.90	10.95	-1	992	-0.10%
2019/11/21	0	0.00	1	10.95	10.95	-1	1,019	-0.10%
2019/11/08	0	0.00	1	10.90	10.90	-1	1,036	-0.10%
2019/09/26	0	0.00	2	10.50	10.50	-2	1,301	-0.15%
2019/09/20	0	0.00	4	10.65	10.50	-4	1,354	-0.30%
2019/09/16	0	0.00	1	10.50	10.50	-1	1,309	-0.08%
2019/09/11	0	0.00	0.1	10.45	10.45	-0.1	1,322	0.00%
2019/09/10	0	0.00	3	10.45	10.45	-3	1,318	-0.23%
2019/09/06	0	0.00	14	10.40	10.40	-14	1,319	-1.06%
2019/09/05	0.9	10.35	1	10.40	10.40	-0.1	1,349	-0.01%
2019/08/26	6	10.26	0	0.00	10.20	6	1,655	0.36%
2019/08/23	1	10.40	0	0.00	10.40	1	1,689	0.06%
2019/08/20	1	10.45	0	0.00	10.50	1	2,179	0.05%
2019/08/19	0	0.00	2	10.45	10.55	-2	2,342	-0.09%
2019/08/14	1	10.50	0	0.00	10.45	1	2,529	0.04%
2019/08/13	0	0.00	2	10.55	10.45	-2	2,614	-0.08%
2019/08/08	1	10.55	0	0.00	10.55	1	2,775	0.04%
2019/08/06	1	10.25	0	0.00	10.45	1	2,910	0.03%
2019/08/05	1	10.55	0	0.00	10.50	1	2,911	0.03%
2019/08/01	2.1	11.95	0	0.00	11.95	2.1	2,890	0.07%
2019/07/31	13	11.95	3	11.95	12.00	10	2,863	0.35%
2019/07/30	5	11.98	11	12.00	11.95	-6	2,840	-0.21%
2019/07/29	2	11.90	0	0.00	11.90	2	2,848	0.07%
2019/07/25	10	11.90	0	0.00	11.90	10	2,898	0.35%
2019/07/19	2	11.95	17	11.90	11.95	-15	3,097	-0.48%
2019/07/16	3	11.83	0	0.00	11.80	3	3,061	0.10%
2019/06/25	0	0.00	7	11.61	11.65	-7	2,981	-0.23%
2019/06/24	0.5	11.65	0	0.00	11.70	0.5	2,975	0.02%
2019/06/20	8	11.65	0	0.00	11.70	8	2,990	0.27%
2019/06/19	0	0.00	2	11.65	11.65	-2	2,980	-0.07%
2019/06/18	2	11.58	0	0.00	11.60	2	2,963	0.07%
2019/06/13	8	11.54	1	11.45	11.55	7	2,986	0.23%
2019/06/12	1	11.25	1	11.30	11.30	0	2,964	0.00%
2019/06/11	2	11.63	0	0.00	11.55	2	2,934	0.07%
2019/06/10	7	11.70	0	0.00	11.65	7	2,917	0.24%
2019/06/03	10	11.90	2	11.90	11.90	8	2,851	0.28%
2019/05/30	3	11.77	4	11.70	11.70	-1	2,843	-0.04%
2019/05/29	1	11.80	9	11.81	11.90	-8	2,801	-0.29%
2019/05/27	2	11.98	9	11.98	12.00	-7	2,451	-0.29%
2019/05/24	1.2	11.87	0	0.00	12.05	1.2	2,331	0.05%
2019/05/23	2	11.70	0	0.00	11.70	2	2,165	0.09%
2019/05/22	0	0.00	1	11.50	11.50	-1	2,102	-0.05%
2019/05/21	1	11.35	1	11.25	11.35	0	2,049	0.00%
2019/05/17	2	11.05	1	11.10	11.05	1	1,914	0.05%
2019/05/16	2	10.85	0	0.00	10.90	2	1,856	0.11%
2019/05/15	4	10.65	0	0.00	10.70	4	1,786	0.22%
2019/05/03	0	0.00	0.1	10.90	10.90	-0.1	1,506	-0.01%
2019/04/08	0	0.00	3	10.70	10.70	-3	1,128	-0.27%
2019/03/29	0	0.00	1	10.65	10.70	-1	1,065	-0.09%
2019/03/27	2	10.65	0	0.00	10.65	2	1,052	0.19%
2019/03/19	0	0.00	4	10.60	10.65	-4	987	-0.40%
2019/02/26	0	0.00	10.3	10.30	10.30	-10.3	735	-1.40%
2019/02/15	5	10.15	0	0.00	10.25	5	666	0.75%
2019/01/04	1	9.50	0	0.00	9.50	1	838	0.12%
2018/11/05	2	9.75	0	0.00	9.79	2	1,440	0.14%
2018/10/29	1	9.52	0	0.00	9.52	1	1,654	0.06%
2018/10/25	2	9.69	0	0.00	9.65	2	1,647	0.12%
2018/10/23	2	9.97	0	0.00	9.95	2	1,644	0.12%
2018/09/26	1	10.35	0	0.00	10.35	1	1,337	0.07%
2018/09/19	4	10.40	0	0.00	10.35	4	1,291	0.31%
2018/09/17	0.6	10.30	5	10.35	10.35	-4.4	1,253	-0.35%
2018/08/31	5	10.25	0	0.00	10.20	5	1,217	0.41%
2018/08/10	0	0.00	80	10.00	10.05	-80	1,177	-6.79%
2018/08/09	80	10.65	10	10.65	10.75	70	1,077	6.50%
2018/07/30	0	0.00	1	10.25	10.25	-1	854	-0.12%
2018/07/27	3	10.20	0	0.00	10.20	3	836	0.36%
2018/06/21	10	10.05	0	0.00	10.10	10	923	1.08%
2018/05/09	1	9.73	0	0.00	9.74	1	959	0.10%
2018/03/28	0	0.00	50	9.50	9.49	-50	971	-5.15%
2018/03/27	0	0.00	50	9.50	9.51	-50	962	-5.20%
2018/03/23	0	0.00	30	9.44	9.44	-30	951	-3.15%
2018/03/14	0	0.00	20	9.28	9.28	-20	750	-2.67%
2018/02/26	0	0.00	10	9.30	9.32	-10	735	-1.36%
2018/02/22	0	0.00	10	9.29	9.27	-10	771	-1.30%
2018/02/08	20	9.17	0	0.00	9.22	20	778	2.57%
2018/02/06	10	9.13	10	9.18	9.16	0	763	0.00%
2018/01/15	10	9.42	0	0.00	9.45	10	583	1.71%
2018/01/12	0	0.00	0	9.40	9.40	0	565	0.00%
2018/01/10	0	0.00	0	9.43	9.38	0	564	-0.01%
2018/01/04	0	0.00	20	9.29	9.28	-20	576	-3.47%
2018/01/03	0	0.00	10	9.27	9.27	-10	594	-1.68%