正達 (3149)-元富-板橋券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
405張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.8	24.35	0	0.00	24.50	0.8	720	0.11%
2024/05/15	2	23.45	0	0.00	23.45	2	779	0.26%
2024/05/08	0	0.00	1	25.00	24.50	-1	866	-0.12%
2024/04/29	0	0.00	2	23.10	23.20	-2	1,187	-0.17%
2024/04/24	1	23.00	0	0.00	23.25	1	1,270	0.08%
2024/04/19	0	0.00	5	23.40	22.85	-5	1,442	-0.35%
2024/04/12	0	0.00	1	25.25	25.05	-1	1,442	-0.07%
2024/04/11	1	25.05	0	0.00	25.05	1	1,442	0.07%
2024/04/10	0	0.00	7	25.84	25.65	-7	1,436	-0.49%
2024/04/01	11	24.88	0	0.00	25.10	11	1,420	0.77%
2024/03/29	1	25.60	0	0.00	25.35	1	1,417	0.07%
2024/03/28	5	24.20	0	0.00	26.15	5	1,394	0.36%
2024/03/27	0	24.05	0	0.00	23.80	0	1,366	0.00%
2024/03/26	0	24.13	0	0.00	23.70	0	1,363	0.00%
2024/03/25	0	24.44	0	0.00	24.40	0	1,356	0.00%
2024/03/21	2	24.15	0	0.00	24.10	2	1,384	0.14%
2024/03/20	2	24.40	1	24.40	24.10	1	1,423	0.07%
2024/03/18	2	25.03	0	0.00	24.95	2	1,430	0.14%
2024/03/14	0	24.55	0	0.00	25.15	0	1,426	0.00%
2024/03/12	0.2	24.97	0	0.00	25.00	0.2	1,426	0.01%
2024/03/11	1	24.40	0	0.00	24.50	1	1,423	0.07%
2024/03/08	2	24.65	0	0.00	24.85	2	1,420	0.14%
2024/03/07	2	25.50	0	0.00	25.75	2	1,417	0.14%
2024/03/06	4	25.10	1	25.50	25.10	3	1,402	0.21%
2024/03/05	2	27.65	0	0.00	27.65	2	1,349	0.15%
2024/03/04	8	27.64	0	0.00	27.55	8	1,362	0.59%
2024/02/27	8	27.98	0	0.00	27.80	8	1,369	0.58%
2024/02/23	2	29.00	0	0.00	29.00	2	1,366	0.15%
2024/02/22	11	30.05	2	30.10	29.40	9	1,420	0.63%
2024/02/21	4	30.73	3	30.13	30.40	1	1,459	0.07%
2024/02/20	3	30.00	4	29.63	30.00	-1	1,470	-0.07%
2024/02/19	4	29.71	0	0.00	29.95	4	1,465	0.27%
2024/02/15	2	29.00	0	0.00	28.95	2	1,451	0.14%
2024/02/05	0	0.00	2	27.55	27.35	-2	1,436	-0.14%
2024/01/26	0	0.00	1	30.10	30.00	-1	1,324	-0.08%
2024/01/25	4	30.06	1	29.90	29.85	3	1,302	0.23%
2024/01/24	0	31.60	6.3	31.42	31.70	-6.3	1,230	-0.51%
2024/01/23	1.4	29.22	2	29.13	29.30	-0.6	1,120	-0.06%
2024/01/22	0	27.00	0	0.00	26.65	0	1,035	0.00%
2024/01/19	0	0.00	1	26.30	26.10	-1	1,022	-0.10%
2024/01/18	1	28.10	3	27.10	27.55	-2	988	-0.20%
2024/01/17	1	26.15	19	27.63	26.75	-18	947	-1.90%
2024/01/16	30	27.48	3	26.77	28.00	27	908	2.97%
2024/01/15	2	26.00	2	24.85	26.15	0	835	0.00%
2024/01/12	2	23.95	0	0.00	23.80	2	788	0.25%
2024/01/11	0	0.00	3	24.35	24.20	-3	802	-0.37%
2024/01/09	0	0.00	2	23.85	23.85	-2	804	-0.25%
2024/01/04	0	23.60	0	0.00	23.60	0	803	0.00%
2024/01/03	2	23.75	0	0.00	23.75	2	807	0.25%
2023/12/22	5	23.60	0	0.00	23.55	5	874	0.57%
2023/12/20	0	0.00	5	23.55	23.60	-5	875	-0.57%
2023/12/19	10	23.53	0	0.00	23.10	10	883	1.13%
2023/12/15	0	0.00	6	25.27	25.50	-6	854	-0.70%
2023/12/13	1	22.75	0	0.00	22.70	1	834	0.12%
2023/12/11	1	23.30	0	0.00	23.75	1	862	0.12%
2023/12/07	2	23.63	0.1	22.85	23.55	1.9	959	0.20%
2023/12/05	0	0.00	3	23.20	23.05	-3	988	-0.30%
2023/12/01	2	23.30	1	23.35	23.50	1	1,003	0.10%
2023/11/30	3	23.37	1	23.80	23.70	2	998	0.20%
2023/11/29	0	0.00	0.5	23.50	23.40	-0.5	983	-0.05%
2023/11/24	0	0.00	2	22.40	21.80	-2	947	-0.21%
2023/11/23	2	22.63	0	0.00	22.50	2	936	0.21%
2023/11/22	2	22.30	0	0.00	22.20	2	923	0.22%
2023/11/21	3	22.98	8	23.79	22.85	-5	928	-0.54%
2023/11/20	2	21.85	2	22.00	22.40	0	871	0.00%
2023/11/17	0	0.00	1	20.00	20.40	-1	821	-0.12%
2023/11/16	0	0.00	1	19.00	18.55	-1	788	-0.13%
2023/11/15	1	18.45	2.6	18.49	18.55	-1.6	769	-0.21%
2023/11/13	0	0.00	0.6	16.85	16.70	-0.6	753	-0.09%
2023/11/03	0	0.00	0.4	17.10	17.00	-0.4	767	-0.06%
2023/11/01	0	0.00	1	16.70	16.70	-1	777	-0.12%
2023/10/31	0	0.00	1	17.10	16.50	-1	781	-0.13%
2023/10/27	0	0.00	0	17.95	17.80	0	786	0.00%
2023/10/26	0	0.00	1	17.95	17.90	-1	800	-0.12%
2023/10/25	0	0.00	5	18.30	18.30	-5	813	-0.61%
2023/10/24	0.1	17.90	0.9	18.05	17.90	-0.9	837	-0.10%
2023/10/12	1	13.10	0	0.00	12.95	1	993	0.10%
2023/10/11	1	13.65	0	0.00	13.35	1	1,003	0.10%
2023/10/05	0	0.00	0	13.65	13.80	0	1,004	0.00%
2023/10/04	1	13.60	0	0.00	13.85	1	1,005	0.10%
2023/10/03	0	0.00	0	13.90	13.85	0	1,009	0.00%
2023/10/02	0	0.00	20	13.75	13.65	-20	1,008	-1.98%
2023/09/25	10	15.60	10	14.95	14.85	0	1,013	0.00%
2023/09/22	0	0.00	1	15.00	15.20	-1	991	-0.10%
2023/09/18	20	14.45	7	14.35	14.40	13	968	1.34%
2023/09/15	0	0.00	130	14.00	14.05	-130	969	-13.41%	大賣/鉅額交易
2023/09/13	31	14.38	0	0.00	14.35	31	968	3.20%
2023/09/12	30	14.62	30	14.13	14.10	0	970	0.00%
2023/09/08	30	15.58	0	0.00	15.50	30	956	3.14%
2023/09/07	16	15.96	3	15.60	15.60	13	950	1.37%
2023/09/06	64	15.50	1	15.75	16.05	63	927	6.79%
2023/09/05	0	0.00	21	15.00	15.35	-21	861	-2.44%
2023/09/04	0	0.00	0.2	15.00	15.00	-0.2	828	-0.02%
2023/09/01	1	14.30	0	0.00	14.25	1	804	0.12%
2023/08/31	0	0.00	1	14.70	14.60	-1	794	-0.13%
2023/08/18	0	0.00	1.2	13.88	13.80	-1.2	843	-0.14%
2023/08/14	0	0.00	1	12.75	12.45	-1	822	-0.12%
2023/08/10	0	13.55	0	0.00	13.10	0	823	0.00%
2023/08/07	0	0.00	3.2	13.80	13.80	-3.2	858	-0.37%
2023/08/01	2	13.70	0	0.00	13.65	2	988	0.20%
2023/07/20	3	14.10	0	0.00	14.25	3	969	0.31%
2023/07/19	1.3	15.09	2	15.75	14.95	-0.7	963	-0.07%
2023/07/18	2	14.75	1	14.50	14.75	1	953	0.10%
2023/07/17	1	12.80	1	13.30	13.45	0	947	0.00%
2023/07/13	0.1	12.75	0	0.00	12.75	0.1	923	0.01%
2023/07/07	0	0.00	3	13.10	13.10	-3	907	-0.33%
2023/07/05	1	13.40	2	13.40	13.40	-1	898	-0.11%
2023/07/04	0.1	13.50	0	0.00	13.50	0.1	893	0.01%
2023/07/03	1	13.80	0	0.00	13.75	1	873	0.11%
2023/06/30	0.1	13.95	0	0.00	14.00	0.1	863	0.01%
2023/06/27	0	0.00	9	14.06	14.05	-9	847	-1.06%
2023/06/26	0.1	14.10	0	0.00	14.15	0.1	843	0.01%
2023/06/14	1.1	14.29	0	0.00	14.15	1.1	820	0.13%
2023/06/12	0.1	14.30	3	14.63	14.40	-2.9	808	-0.36%
2023/06/08	0.1	14.70	0	0.00	14.70	0.1	798	0.01%
2023/06/07	0.1	14.90	0	0.00	15.00	0.1	801	0.01%
2023/06/05	3	15.20	0	0.00	15.20	3	808	0.37%
2023/06/01	1	15.20	0	0.00	15.20	1	828	0.12%
2023/05/31	0	0.00	1	15.05	14.95	-1	825	-0.12%
2023/05/24	9	15.10	0	0.00	15.30	9	775	1.16%
2023/05/19	0.1	14.00	0	0.00	14.05	0.1	759	0.01%
2023/05/10	0.5	15.35	0	0.00	15.35	0.5	735	0.07%
2023/05/09	1	15.05	8	15.60	15.25	-7	721	-0.97%
2023/05/08	3	16.97	18	16.67	16.65	-15	660	-2.27%
2023/05/05	0	0.00	2	18.35	18.45	-2	602	-0.33%
2023/05/03	1	18.30	12	18.25	18.35	-11	611	-1.80%
2023/05/02	0	0.00	1	18.45	18.40	-1	620	-0.16%
2023/04/28	0	0.00	1	18.55	18.35	-1	618	-0.16%
2023/04/26	0	0.00	1	18.35	18.45	-1	611	-0.16%
2023/04/25	0	0.00	2	18.40	18.25	-2	608	-0.33%
2023/04/24	2	18.93	0	0.00	18.90	2	590	0.34%
2023/04/21	13	19.66	1	20.30	19.60	12	571	2.10%
2023/04/20	2	18.95	15	19.30	19.65	-13	499	-2.60%
2023/04/19	0	18.40	0	0.00	18.50	0	441	0.00%
2023/04/18	5	18.80	5	18.85	18.75	0	434	0.00%
2023/04/11	0	0.00	5	18.29	18.25	-5	410	-1.22%
2023/04/10	0	0.00	1	18.20	18.20	-1	412	-0.24%
2023/03/13	0.1	18.50	0	0.00	18.50	0.1	621	0.01%
2023/03/09	0	19.45	0	0.00	19.15	0	754	0.00%
2023/02/23	0	0.00	3	18.80	18.85	-3	772	-0.39%
2023/02/22	0.1	18.55	0	0.00	18.55	0.1	785	0.01%
2023/02/21	0	0.00	0	18.85	18.90	0	793	0.00%
2023/02/06	5	19.20	0	0.00	19.15	5	1,012	0.49%
2023/02/03	2	19.15	0	0.00	19.05	2	1,024	0.20%
2023/02/02	3	19.20	0	0.00	19.20	3	1,031	0.29%
2023/01/16	0.1	18.05	0	0.00	18.15	0.1	1,145	0.01%
2023/01/13	0.1	18.10	0	0.00	18.20	0.1	1,162	0.01%
2023/01/12	0	18.35	0	0.00	18.35	0	1,191	0.00%
2023/01/10	0.1	18.40	0	0.00	18.50	0.1	1,311	0.01%
2023/01/06	0	0.00	1	18.30	18.35	-1	1,530	-0.07%
2023/01/05	0.1	18.35	0	0.00	18.35	0.1	1,582	0.01%
2022/12/30	5	18.60	0	0.00	18.50	5	1,804	0.28%
2022/12/29	0.1	18.45	0	0.00	18.50	0.1	1,870	0.00%
2022/12/27	0.1	18.90	0	0.00	18.90	0.1	1,883	0.01%
2022/12/23	0.1	19.05	0	0.00	19.05	0.1	1,887	0.00%
2022/12/22	1	19.15	0	0.00	19.25	1	1,890	0.05%
2022/12/21	1	19.10	0	0.00	19.05	1	1,894	0.05%
2022/12/16	0	0.00	1	20.00	19.95	-1	1,886	-0.05%
2022/12/15	1	20.10	0	0.00	20.10	1	1,887	0.05%
2022/12/13	2	20.15	0	0.00	20.20	2	1,921	0.10%
2022/12/07	32	20.18	1	20.10	20.05	31	1,972	1.57%
2022/12/06	4	20.80	60	21.25	20.75	-56	1,939	-2.89%
2022/12/05	10	21.70	0	0.00	21.70	10	1,903	0.53%
2022/12/02	63	22.32	24	22.03	22.35	39	1,840	2.12%
2022/11/30	0.1	20.00	0	0.00	20.00	0.1	1,714	0.01%
2022/11/29	1	19.80	0	0.00	20.30	1	1,699	0.06%
2022/11/25	1.2	20.07	0	0.00	19.85	1.2	1,720	0.07%
2022/11/24	11	20.10	0	0.00	20.15	11	1,727	0.64%
2022/11/23	1	20.15	0	0.00	20.25	1	1,749	0.06%
2022/11/22	10.1	20.20	4	20.08	20.15	6.1	1,784	0.34%
2022/11/18	1	20.45	0	0.00	20.40	1	1,912	0.05%
2022/11/17	0	0.00	2	20.90	21.00	-2	1,901	-0.11%
2022/11/16	11	20.69	0	0.00	20.55	11	1,891	0.58%
2022/11/15	1.1	20.86	0	0.00	21.05	1.1	1,880	0.06%
2022/11/14	0	0.00	1	21.40	21.40	-1	1,865	-0.05%
2022/11/11	2	21.15	1	21.30	21.40	1	1,855	0.05%
2022/11/10	5	20.90	1	21.05	20.95	4	1,828	0.22%
2022/11/09	5.1	21.40	0	0.00	21.55	5.1	1,814	0.28%
2022/11/08	2	21.53	5	22.25	22.00	-3	1,780	-0.17%
2022/11/04	1	20.70	0	0.00	20.80	1	1,699	0.06%
2022/11/03	5.1	20.44	0	0.00	20.25	5.1	1,691	0.30%
2022/10/31	0	0.00	3	20.85	20.90	-3	1,642	-0.18%
2022/10/27	0	0.00	2	21.75	21.80	-2	1,619	-0.12%
2022/10/26	1	21.05	0	0.00	21.10	1	1,588	0.06%
2022/10/24	0.1	19.40	3	19.80	19.50	-2.9	1,527	-0.19%
2022/10/20	5	20.28	3	20.10	20.45	2	1,492	0.13%
2022/10/19	3	20.60	2	20.50	20.60	1	1,464	0.07%
2022/10/18	0	0.00	1	21.90	21.85	-1	1,413	-0.07%
2022/10/17	2	22.45	7	22.51	22.85	-5	1,347	-0.37%
2022/10/14	5	22.18	11	22.27	22.40	-6	1,236	-0.49%
2022/10/13	1	21.50	5	21.27	20.40	-4	1,140	-0.35%
2022/10/12	11	21.62	7	21.99	21.50	4	1,086	0.37%
2022/10/11	15	20.56	11	21.25	22.05	4	1,026	0.39%
2022/10/07	0	0.00	15	21.25	21.35	-15	943	-1.59%
2022/10/06	4	20.25	0	20.50	20.50	4	869	0.46%
2022/10/03	1	18.60	0	0.00	18.60	1	796	0.13%
2022/09/30	1	18.45	0	0.00	18.80	1	798	0.13%
2022/09/28	1	18.60	1	17.95	17.95	0	796	0.00%
2022/09/26	1	18.80	0	0.00	18.75	1	797	0.13%
2022/09/23	2	19.63	0	0.00	19.45	2	801	0.25%
2022/09/22	2	19.65	0	0.00	20.10	2	812	0.25%
2022/09/21	1	20.10	0	0.00	20.00	1	811	0.12%
2022/09/20	1	18.90	0	0.00	20.25	1	793	0.13%
2022/09/19	1	19.05	0	0.00	18.80	1	776	0.13%
2022/09/16	1	19.35	0	0.00	19.50	1	770	0.13%
2022/09/13	0	0.00	10	18.55	18.50	-10	712	-1.40%
2022/09/06	1	19.15	0	0.00	18.65	1	730	0.14%
2022/09/02	1	20.05	0	0.00	19.80	1	728	0.14%
2022/09/01	0.1	20.05	0	0.00	20.15	0.1	718	0.01%
2022/08/31	1	21.05	0	0.00	20.90	1	704	0.14%
2022/08/30	10	21.59	1	21.40	21.40	9	690	1.30%
2022/08/29	1	20.65	0	0.00	20.55	1	667	0.15%
2022/08/26	0	0.00	6	21.12	21.90	-6	634	-0.95%
2022/08/25	3	19.45	7	19.98	20.20	-4	542	-0.74%
2022/08/23	0	0.00	3	17.95	18.05	-3	542	-0.55%
2022/08/17	0	0.00	6	17.83	17.80	-6	729	-0.82%
2022/08/08	0	0.00	3	17.00	16.65	-3	746	-0.40%
2022/08/04	0	0.00	0	16.25	16.15	0	756	0.00%
2022/08/01	5	17.40	0	0.00	17.45	5	771	0.65%
2022/07/29	1	17.30	0	0.00	17.30	1	784	0.13%
2022/07/26	3	17.40	0	0.00	17.10	3	846	0.35%
2022/07/25	3	17.62	0	0.00	17.65	3	844	0.36%
2022/06/30	0.1	18.00	1	18.40	17.90	-0.9	857	-0.11%
2022/06/20	0	22.70	1	19.75	19.00	-1	908	-0.11%
2022/06/16	1	21.20	0	0.00	21.20	1	889	0.11%
2022/06/02	2	22.60	0	0.00	22.60	2	900	0.22%
2022/06/01	1	22.90	0	0.00	22.80	1	904	0.11%
2022/05/31	2	22.00	0	0.00	22.50	2	885	0.23%
2022/05/30	1	22.70	0	0.00	22.70	1	852	0.12%
2022/05/27	0	0.00	1	22.75	22.75	-1	837	-0.12%
2022/05/26	3	23.15	1	22.75	22.65	2	818	0.24%
2022/05/25	0	0.00	1	25.05	25.05	-1	717	-0.14%
2022/05/13	0.1	22.55	0	0.00	22.55	0.1	657	0.01%
2022/05/05	0	0.00	4	26.24	26.45	-4	627	-0.64%
2022/04/29	0	22.15	0	0.00	22.15	0	592	0.01%
2022/04/26	1	22.70	0	0.00	22.75	1	596	0.17%
2022/04/25	0.1	22.70	0	0.00	22.70	0.1	598	0.01%
2022/04/22	2	24.15	0	0.00	24.20	2	597	0.33%
2022/04/20	0	25.38	0	0.00	24.80	0	626	0.00%
2022/04/18	0	0.00	3	25.05	24.40	-3	675	-0.44%
2022/04/15	0	25.10	5	25.08	25.20	-5	692	-0.72%
2022/04/14	3	25.32	0	0.00	25.20	3	754	0.40%
2022/04/13	0	0.00	2	25.70	25.50	-2	849	-0.24%
2022/04/12	0	25.90	0	0.00	25.50	0	974	0.00%
2022/04/11	4	25.59	0	0.00	25.45	4	979	0.41%
2022/04/08	3	26.72	8	26.74	26.80	-5	971	-0.51%
2022/04/07	1	25.25	2	26.73	27.20	-1	955	-0.10%
2022/04/06	2.1	25.55	0	0.00	25.55	2.1	927	0.22%
2022/04/01	8	26.38	0	0.00	26.45	8	923	0.87%
2022/03/31	10	26.98	2	27.55	27.45	8	915	0.87%
2022/03/30	1	25.50	2	24.50	25.50	-1	866	-0.12%
2022/03/29	0	24.30	0	0.00	23.20	0	852	0.00%
2022/03/28	0	24.21	0	0.00	23.20	0	863	0.00%
2022/03/15	0	23.50	0	0.00	22.30	0	943	0.00%
2022/03/11	1	23.70	0	0.00	23.60	1	938	0.11%
2022/03/08	0	0.00	2	23.70	23.70	-2	933	-0.21%
2022/03/04	0	0.00	0	25.40	25.25	0	925	0.00%
2022/02/25	0	0.00	14	25.23	25.15	-14	962	-1.45%
2022/02/24	3	26.00	0	0.00	25.45	3	993	0.30%
2022/02/22	0	27.00	0	0.00	26.90	0	1,047	0.00%
2022/02/18	0.1	27.15	0	0.00	27.20	0.1	1,061	0.01%
2022/02/16	1	27.20	0	0.00	27.25	1	1,087	0.09%
2022/01/26	1	27.45	0	0.00	27.35	1	1,184	0.08%
2022/01/25	0	0.00	2	27.18	26.80	-2	1,201	-0.17%
2022/01/18	1	29.60	0	0.00	28.95	1	1,279	0.08%
2022/01/14	0	0.00	1	28.40	28.50	-1	1,281	-0.08%
2022/01/13	1.1	29.60	0	0.00	29.60	1.1	1,271	0.09%
2022/01/12	10	29.84	1	30.45	29.80	9	1,261	0.71%
2022/01/11	4	30.94	0	0.00	30.85	4	1,235	0.32%
2022/01/10	1	31.40	0	0.00	31.25	1	1,237	0.08%
2022/01/07	3	33.50	1	33.65	32.20	2	1,224	0.16%
2022/01/06	1	32.20	1	33.80	34.00	0	1,172	0.00%
2022/01/05	25	33.88	3	33.22	33.95	22	1,080	2.04%
2021/12/30	0	0.00	5	31.05	31.10	-5	965	-0.52%
2021/12/27	2	31.13	0	0.00	31.25	2	987	0.20%
2021/12/22	0	0.00	1	31.85	31.90	-1	1,001	-0.10%
2021/12/17	0.1	31.00	2	31.20	31.10	-1.9	1,000	-0.19%
2021/12/16	1	31.30	0	0.00	31.30	1	1,000	0.10%
2021/12/15	2	31.93	2	32.00	31.80	0	997	0.00%
2021/12/14	2	34.00	0	0.00	32.85	2	993	0.20%
2021/12/13	0	0.00	1	33.35	33.00	-1	977	-0.10%
2021/12/10	0	0.00	1	30.85	30.80	-1	982	-0.10%
2021/12/09	1	31.05	0	0.00	31.05	1	988	0.10%
2021/11/22	2	34.33	0	0.00	34.90	2	1,004	0.20%
2021/11/17	0	0.00	3	32.20	32.30	-3	978	-0.31%
2021/11/15	1	32.70	0	0.00	32.65	1	1,029	0.10%
2021/11/12	0	0.00	1	32.30	32.00	-1	1,064	-0.09%
2021/11/10	2	31.50	0	0.00	31.45	2	1,119	0.18%
2021/11/08	1	31.10	1	30.85	30.85	0	1,132	0.00%
2021/11/04	1	30.75	0	0.00	30.95	1	1,158	0.09%
2021/11/01	1	32.00	1	32.50	34.20	0	1,211	0.00%
2021/10/27	2	33.55	0	0.00	33.60	2	1,191	0.17%
2021/10/25	1	33.80	27	33.51	33.75	-26	1,253	-2.07%
2021/10/22	0	0.00	7	33.05	33.55	-7	1,359	-0.51%
2021/10/18	1	32.45	2	32.98	33.05	-1	1,763	-0.06%
2021/10/14	0	0.00	1	31.70	32.05	-1	1,846	-0.05%
2021/10/13	0	0.00	1	31.30	30.60	-1	1,880	-0.05%
2021/10/08	2	32.00	1	32.40	32.20	1	1,978	0.05%
2021/10/07	0	0.00	3	31.38	31.50	-3	2,112	-0.14%
2021/10/05	0	0.00	5	30.62	30.65	-5	2,622	-0.19%
2021/10/04	0	0.00	14	30.61	29.95	-14	2,653	-0.53%
2021/09/30	1	33.00	2	33.10	33.00	-1	2,693	-0.04%
2021/09/29	0	0.00	2	32.85	32.80	-2	2,721	-0.07%
2021/09/28	0	0.00	2	33.95	34.00	-2	2,785	-0.07%
2021/09/27	1	34.95	0	0.00	34.90	1	2,873	0.03%
2021/09/23	3	33.95	0	0.00	33.95	3	2,973	0.10%
2021/09/22	1	33.60	1	33.80	33.90	0	3,061	0.00%
2021/09/17	1	34.60	1	34.80	35.05	0	3,109	0.00%
2021/09/16	1	34.55	1	34.80	34.00	0	3,175	0.00%
2021/09/15	5	35.20	11	35.41	35.45	-6	3,243	-0.18%
2021/09/14	9	34.25	2	34.00	33.40	7	3,390	0.21%
2021/09/13	2	34.30	0	0.00	34.25	2	3,584	0.06%
2021/09/09	0	0.00	0.2	34.95	34.35	-0.2	3,924	-0.01%
2021/09/07	1	35.30	4	34.94	34.80	-3	4,170	-0.07%
2021/09/06	2	35.95	3	35.50	35.45	-1	4,190	-0.02%
2021/09/03	0	0.00	1	37.90	37.00	-1	4,199	-0.02%
2021/09/02	1	38.50	0	0.00	37.70	1	4,201	0.02%
2021/09/01	0	0.00	1	39.10	38.90	-1	4,210	-0.02%
2021/08/31	0	0.00	1	37.60	38.00	-1	4,212	-0.02%
2021/08/27	0	0.00	1	38.90	38.45	-1	4,260	-0.02%
2021/08/25	2	38.95	0	0.00	38.90	2	4,339	0.05%
2021/08/24	0	0.00	0	38.05	38.25	0	4,380	0.00%
2021/08/23	0	0.00	0	38.75	38.70	0	4,433	0.00%
2021/08/20	2	37.78	1	38.75	37.60	1	4,454	0.02%
2021/08/19	1	37.85	0	0.00	38.60	1	4,461	0.02%
2021/08/18	1	34.85	1	35.80	39.00	0	4,501	0.00%
2021/08/17	3	37.73	9	36.63	36.00	-6	4,560	-0.13%
2021/08/16	1	40.50	1	40.00	39.50	0	4,564	0.00%
2021/08/13	0	0.00	3	41.90	41.50	-3	4,593	-0.07%
2021/08/12	0	0.00	2.6	40.69	40.85	-2.6	4,615	-0.06%
2021/08/09	0	0.00	0.8	42.70	42.10	-0.8	4,776	-0.02%
2021/08/06	0.3	44.08	0.5	44.80	43.80	-0.2	4,807	0.00%
2021/08/05	3	44.38	2	44.55	45.60	1	4,845	0.02%
2021/08/04	3	43.05	1	43.45	42.70	2	4,872	0.04%
2021/08/03	0	0.00	1	42.75	42.30	-1	4,961	-0.02%
2021/07/30	2	41.95	1	41.85	41.80	1	5,042	0.02%
2021/07/29	4	42.88	0	0.00	42.75	4	5,044	0.08%
2021/07/28	1	41.60	0	0.00	42.95	1	5,065	0.02%
2021/07/27	19	45.24	8	45.21	43.80	11	5,098	0.22%
2021/07/26	2	45.00	33	46.86	47.60	-31	5,068	-0.61%
2021/07/23	4	41.64	5	42.80	43.30	-1	4,911	-0.02%
2021/07/22	1	42.25	0	0.00	41.70	1	4,939	0.02%
2021/07/20	6	40.89	10	41.41	40.55	-4	5,122	-0.08%
2021/07/19	12	42.98	0	0.00	42.80	12	5,155	0.23%
2021/07/16	45	44.64	35	44.12	43.85	10	5,199	0.19%
2021/07/15	9	43.82	3	44.40	43.80	6	5,203	0.12%
2021/07/14	27	45.23	5	44.50	44.50	22	5,193	0.42%
2021/07/13	10.2	45.01	33	47.91	46.50	-22.8	5,085	-0.45%
2021/07/12	1	41.30	4	43.79	44.45	-3	4,781	-0.06%
2021/07/09	3	40.53	0	0.00	40.45	3	4,661	0.06%
2021/07/08	2	41.40	2	41.30	40.85	0	4,708	0.00%
2021/07/05	1	42.05	0	0.00	41.50	1	4,875	0.02%
2021/07/02	0	0.00	7	41.45	42.10	-7	5,035	-0.14%
2021/07/01	1	41.20	1	39.80	39.45	0	5,413	0.00%
2021/06/30	3	40.63	1	40.95	40.75	2	5,611	0.04%
2021/06/29	0	0.00	1	40.75	40.05	-1	5,880	-0.02%
2021/06/28	1	41.05	2	41.78	41.55	-1	7,192	-0.01%
2021/06/25	5	43.84	3	43.00	42.50	2	7,821	0.03%
2021/06/24	10	44.07	15	43.84	43.25	-5	7,846	-0.06%
2021/06/23	6	43.30	11	44.77	43.70	-5	7,873	-0.06%
2021/06/22	10	40.62	20	42.17	44.00	-10	7,777	-0.13%
2021/06/21	20	40.47	5	40.00	40.00	15	7,671	0.20%
2021/06/18	8	42.30	15	41.77	42.60	-7	7,843	-0.09%
2021/06/17	25	39.38	71	39.10	40.30	-46	7,909	-0.58%
2021/06/16	55	35.12	10	35.91	36.65	45	8,099	0.56%
2021/06/11	1	32.85	1	33.35	32.20	0	8,550	0.00%
2021/06/10	1	32.90	1	33.50	32.30	0	8,708	0.00%
2021/06/07	1	32.50	4	32.80	32.85	-3	8,798	-0.03%
2021/06/04	1	33.20	0	0.00	33.00	1	8,798	0.01%
2021/06/03	3	34.30	0	0.00	34.30	3	8,815	0.03%
2021/06/02	2	34.93	0	0.00	34.15	2	8,837	0.02%
2021/06/01	3	35.90	15.1	35.73	36.10	-12.1	8,825	-0.14%
2021/05/31	2	35.60	3.1	35.15	34.90	-1.1	8,872	-0.01%
2021/05/28	3	34.17	22	34.05	33.90	-19	8,894	-0.21%
2021/05/27	25	33.45	1	34.25	33.60	24	8,896	0.27%
2021/05/26	11.2	33.77	1	34.10	33.55	10.2	8,903	0.11%
2021/05/25	3	33.67	7	34.94	35.20	-4	8,854	-0.05%
2021/05/24	1	30.35	3	30.48	32.00	-2	8,839	-0.02%
2021/05/21	1	31.40	1	31.85	31.70	0	8,911	0.00%
2021/05/19	8	31.80	1	32.50	31.95	7	8,978	0.08%
2021/05/18	0	0.00	1	29.65	29.90	-1	9,059	-0.01%
2021/05/17	2	27.20	11	27.74	27.20	-9	9,079	-0.10%
2021/05/14	6	31.55	0	0.00	30.10	6	9,067	0.07%
2021/05/13	2	28.30	2	29.20	30.50	0	9,083	0.00%
2021/05/12	8	31.68	12.1	31.65	31.20	-4.1	9,042	-0.05%
2021/05/11	6	35.49	18	35.19	34.65	-12	8,981	-0.13%
2021/05/10	5	38.79	2	38.98	38.50	3	8,934	0.03%
2021/05/07	4	39.79	21	39.21	40.60	-17	8,974	-0.19%
2021/05/06	3	37.52	7	37.38	37.00	-4	9,070	-0.04%
2021/05/05	3	38.97	4	39.39	38.00	-1	9,134	-0.01%
2021/05/04	12	39.93	2.1	38.21	41.30	9.9	9,153	0.11%
2021/05/03	3	38.73	9	38.68	37.80	-6	9,098	-0.07%
2021/04/29	2	40.90	2	41.50	40.50	0	9,114	0.00%
2021/04/28	11	41.86	3.2	42.12	41.10	7.8	9,181	0.09%
2021/04/27	6	42.47	3	42.55	42.50	3	9,314	0.03%
2021/04/26	19.2	45.22	8	45.89	44.15	11.2	9,419	0.12%
2021/04/23	7	46.40	4	48.13	47.60	3	9,512	0.03%
2021/04/22	10	48.47	6	45.60	46.00	4	9,628	0.04%
2021/04/21	0	0.00	2	48.98	49.60	-2	9,689	-0.02%
2021/04/20	5	46.70	3	46.25	47.00	2	9,693	0.02%
2021/04/19	2	46.58	4	47.55	46.35	-2	9,716	-0.02%
2021/04/16	1	47.35	0	0.00	46.95	1	9,754	0.01%
2021/04/15	4	43.95	0	0.00	45.80	4	9,823	0.04%
2021/04/14	0	0.00	2	43.25	44.40	-2	9,842	-0.02%
2021/04/13	3	48.75	2	46.90	46.85	1	9,905	0.01%
2021/04/12	8	46.99	20	46.82	46.60	-12	9,977	-0.12%
2021/04/09	10.1	48.56	23	48.53	48.00	-12.9	10,093	-0.13%
2021/04/08	94	51.68	42	51.05	51.10	52	10,262	0.51%
2021/04/07	57.1	51.34	24	51.79	52.80	33.1	10,309	0.32%
2021/04/06	16	49.33	5	49.21	50.80	11	10,109	0.11%
2021/04/01	10	44.74	17	45.08	46.20	-7	10,047	-0.07%
2021/03/31	104	42.22	77	42.28	42.00	27	10,066	0.27%	大買/
2021/03/30	44	40.55	47	41.01	41.40	-3	8,889	-0.03%
2021/03/29	3	38.02	3	37.78	37.65	0	8,218	0.00%
2021/03/26	4	38.08	9	38.15	38.10	-5	8,146	-0.06%
2021/03/25	2	36.38	1	36.70	36.40	1	8,068	0.01%
2021/03/24	5	37.10	6	37.47	37.05	-1	8,022	-0.01%
2021/03/23	30	37.58	39	37.11	37.85	-9	7,962	-0.11%
2021/03/22	23	40.02	17.1	39.93	39.65	6	7,712	0.08%
2021/03/19	14.1	36.70	22	37.44	39.65	-8	7,459	-0.11%
2021/03/18	36	37.10	21	37.47	36.05	15	7,206	0.21%
2021/03/17	4	35.31	17.5	35.04	35.75	-13.5	6,872	-0.20%
2021/03/16	28	31.92	20	31.21	32.50	8	6,703	0.12%
2021/03/15	6	29.38	0	0.00	29.55	6	6,656	0.09%
2021/03/12	6	28.95	0	0.00	28.80	6	6,758	0.09%
2021/03/11	1	29.10	2	29.10	29.10	-1	6,776	-0.01%
2021/03/10	0	0.00	1	28.90	28.05	-1	6,751	-0.01%
2021/03/09	4	27.59	1	28.10	28.60	3	6,754	0.04%
2021/03/08	1	28.30	2	29.25	28.30	-1	6,735	-0.01%
2021/03/05	2	28.88	11	29.46	29.05	-9	6,753	-0.13%
2021/03/04	1	29.70	2	29.48	29.60	-1	6,730	-0.01%
2021/03/03	12	27.93	3	29.32	29.50	9	6,698	0.13%
2021/03/02	1	29.30	1	29.45	28.00	0	6,737	0.00%
2021/02/26	1	28.95	1	29.05	28.65	0	6,717	0.00%
2021/02/25	0	0.00	1	29.45	28.65	-1	6,699	-0.01%
2021/02/24	7	28.81	0	0.00	28.60	7	6,692	0.10%
2021/02/23	2	29.18	19	29.68	30.00	-17	6,648	-0.26%
2021/02/22	7	28.81	10	28.74	28.70	-3	6,563	-0.05%
2021/02/19	13	27.86	11	28.60	28.35	2	6,541	0.03%
2021/02/18	5.5	28.20	2.5	28.16	28.80	3	6,571	0.05%
2021/02/17	1	25.05	2.6	25.86	26.45	-1.6	6,472	-0.03%
2021/02/04	7	25.49	0	0.00	25.00	7	6,391	0.11%
2021/02/03	2	26.50	2	26.68	26.30	0	6,345	0.00%
2021/02/02	0	0.00	1	26.85	27.00	-1	6,396	-0.02%
2021/02/01	3	26.73	2	27.35	26.25	1	6,410	0.02%
2021/01/29	2	28.60	4.2	29.14	27.75	-2.2	6,387	-0.03%
2021/01/28	16	28.52	2	28.08	29.10	14	6,335	0.22%
2021/01/27	2	26.10	2	26.40	28.50	0	6,208	0.00%
2021/01/26	2	26.78	0	0.00	25.95	2	6,158	0.03%
2021/01/25	0	0.00	2	28.70	27.55	-2	6,090	-0.03%
2021/01/22	4	28.08	3	28.28	27.90	1	6,076	0.02%
2021/01/21	4.2	28.25	3	30.00	28.00	1.2	6,075	0.02%
2021/01/20	12	28.85	3	29.70	29.30	9	6,019	0.15%
2021/01/19	0	0.00	7	31.94	30.75	-7	5,872	-0.12%
2021/01/18	13	30.32	9	32.20	32.95	4	5,752	0.07%
2021/01/15	3	29.67	0	0.00	31.80	3	5,594	0.05%
2021/01/14	2	28.70	31	29.08	29.40	-29	5,502	-0.53%
2021/01/13	6	26.95	10	26.80	26.75	-4	5,606	-0.07%
2021/01/12	12	26.48	5	26.51	26.20	7	5,694	0.12%
2021/01/11	3	25.40	6	27.23	26.85	-3	5,688	-0.05%
2021/01/08	6	26.61	3	25.60	26.50	3	5,851	0.05%
2021/01/07	4.5	24.98	7	25.56	25.05	-2.5	5,845	-0.04%
2021/01/06	10	25.07	8	25.98	25.75	2	5,839	0.03%
2021/01/05	12	26.45	11	26.88	26.45	1	5,713	0.02%
2021/01/04	10	26.90	12	26.51	27.10	-2	5,638	-0.04%
2020/12/31	5	25.89	47	26.97	26.85	-42	5,582	-0.75%
2020/12/30	54	24.53	7	23.59	25.50	47	5,411	0.87%
2020/12/29	6	22.93	9	22.61	23.35	-3	5,165	-0.06%
2020/12/28	3	20.43	52	21.11	21.60	-49	4,892	-1.00%
2020/12/25	49	17.58	6.6	19.15	19.65	42.4	4,700	0.90%
2020/12/24	2	17.55	12	17.51	17.90	-10	4,359	-0.23%
2020/12/23	0	0.00	1	16.25	16.30	-1	4,135	-0.02%
2020/12/22	0.1	16.00	2	16.25	16.05	-1.9	4,126	-0.05%
2020/12/21	0	0.00	2	16.35	16.40	-2	4,101	-0.05%
2020/12/18	5	16.59	0	0.00	16.35	5	4,083	0.12%
2020/12/17	2	17.05	2	17.15	16.90	0	4,058	0.00%
2020/12/15	10	16.80	5	17.25	16.55	5	4,020	0.12%
2020/12/14	2	17.05	3	17.37	17.30	-1	3,969	-0.03%
2020/12/11	2	16.05	5	16.45	16.25	-3	3,897	-0.08%
2020/12/10	0	0.00	2	17.00	16.80	-2	3,856	-0.05%
2020/12/09	6	17.26	14	17.28	17.25	-8	3,806	-0.21%
2020/12/08	0	0.00	9	16.76	16.85	-9	3,679	-0.24%
2020/12/07	11	15.23	0	0.00	15.35	11	3,545	0.31%
2020/12/04	1	16.40	0	0.00	16.00	1	3,493	0.03%
2020/12/03	3	16.35	2	16.25	16.05	1	3,473	0.03%
2020/12/02	2	16.55	4	16.74	16.55	-2	3,454	-0.06%
2020/12/01	9	16.56	9	16.82	16.75	0	3,443	0.00%
2020/11/27	6	16.52	5	16.46	16.35	1	3,412	0.03%
2020/11/26	0	0.00	5	16.76	16.90	-5	3,379	-0.15%
2020/11/25	6	15.40	0	0.00	15.40	6	3,275	0.18%
2020/11/24	4	15.44	0	0.00	15.40	4	3,281	0.12%
2020/11/23	7	15.60	5	15.78	15.70	2	3,286	0.06%
2020/11/20	4	15.89	3	16.10	15.80	1	3,319	0.03%
2020/11/19	5	16.74	2	16.85	16.50	3	3,334	0.09%
2020/11/18	2	16.50	1	16.65	16.50	1	3,335	0.03%
2020/11/17	2	16.55	2	16.85	16.70	0	3,306	0.00%
2020/11/16	1	15.15	26	15.79	15.95	-25	3,213	-0.78%
2020/11/11	1	14.80	1	14.90	14.85	0	3,219	0.00%
2020/11/10	5	15.95	5	15.41	15.15	0	3,232	0.00%
2020/11/09	5	16.20	5	16.25	16.25	0	3,225	0.00%
2020/11/06	5	16.50	1	16.10	16.10	4	3,235	0.12%
2020/11/05	5	16.00	8	16.51	16.35	-3	3,236	-0.09%
2020/11/04	5	16.50	16	16.51	16.10	-11	3,200	-0.34%
2020/11/03	10	17.12	26	16.59	16.50	-16	3,159	-0.51%
2020/10/30	4	17.25	0	0.00	17.10	4	3,079	0.13%
2020/10/29	11	17.60	13	16.65	17.80	-2	3,005	-0.07%
2020/10/28	5.1	17.34	0	0.00	16.65	5.1	2,900	0.18%
2020/10/27	1	17.30	4	17.15	17.25	-3	2,833	-0.11%
2020/10/26	33	17.97	1	17.70	17.70	32	2,773	1.15%
2020/10/23	3	16.95	0	0.00	17.85	3	2,680	0.11%
2020/10/22	0.1	17.00	3	16.60	17.10	-2.9	2,591	-0.11%
2020/10/21	3	16.95	40	17.33	17.20	-37	2,469	-1.50%
2020/10/20	0	0.00	22	15.95	16.00	-22	2,224	-0.99%
2020/10/19	1	14.60	0	0.00	14.55	1	2,075	0.05%
2020/10/16	27	15.41	48	14.90	15.00	-21	2,038	-1.03%
2020/10/15	0	0.00	26	14.62	14.65	-26	1,807	-1.44%
2020/10/14	47	13.33	4	12.25	13.35	43	1,706	2.52%
2020/10/13	2	12.33	1	12.25	12.15	1	1,638	0.06%
2020/10/12	2	12.63	1	12.75	12.60	1	1,613	0.06%
2020/10/08	2.3	12.93	3	12.93	13.15	-0.7	1,560	-0.04%
2020/10/07	5	12.01	20.2	12.26	12.70	-15.2	1,429	-1.06%
2020/10/06	4	11.48	3.2	11.41	11.55	0.8	1,296	0.06%
2020/09/29	1	10.70	0	0.00	10.55	1	1,292	0.08%
2020/09/25	0	0.00	3	10.55	10.35	-3	1,314	-0.23%
2020/09/22	0	0.00	1	11.25	11.25	-1	1,315	-0.08%
2020/09/18	0	0.00	1	11.05	11.10	-1	1,292	-0.08%
2020/09/11	3	10.40	3	10.50	10.40	0	1,274	0.00%
2020/09/10	1	10.95	0	0.00	10.80	1	1,260	0.08%
2020/09/07	2	11.45	6	11.60	11.20	-4	1,221	-0.33%
2020/09/04	1	11.40	0	0.00	11.40	1	1,210	0.08%
2020/09/03	6	11.73	7	11.75	11.70	-1	1,189	-0.08%
2020/09/02	0	0.00	12	12.23	12.15	-12	1,153	-1.04%
2020/09/01	7	11.80	9	12.20	12.30	-2	1,120	-0.18%
2020/08/31	4	11.43	2	11.40	11.40	2	1,083	0.18%
2020/08/28	1	11.50	0	0.00	11.25	1	1,070	0.09%
2020/08/27	0	0.00	2	11.90	11.85	-2	1,044	-0.19%
2020/08/26	6	12.13	7	12.30	12.10	-1	1,017	-0.10%
2020/08/25	1	11.35	34	11.35	11.95	-33	950	-3.47%
2020/08/24	34	10.80	8	10.64	11.00	26	883	2.94%
2020/08/21	6	10.13	0	0.00	10.05	6	840	0.71%
2020/08/20	1	9.85	0	0.00	9.71	1	824	0.12%
2020/08/19	0	0.00	104	10.53	10.50	-104	791	-13.14%	大賣/鉅額交易
2020/08/18	94	9.39	0	0.00	10.10	94	740	12.70%
2020/08/17	10	9.46	0	0.00	9.21	10	708	1.41%
2020/08/13	2	9.55	11	9.67	9.75	-9	650	-1.38%
2020/08/12	10	8.50	141	8.75	9.00	-131	569	-23.01%	大賣/鉅額交易
2020/08/11	140	7.88	0	0.00	8.19	140	523	26.77%	大買/鉅額交易
2020/08/07	7	7.50	0	0.00	7.45	7	566	1.24%
2020/08/05	0	0.00	4	7.51	7.48	-4	569	-0.70%
2020/07/22	0	0.00	4	7.77	7.90	-4	593	-0.67%
2020/07/03	10	7.67	0	0.00	7.64	10	569	1.76%
2020/05/29	0.6	6.90	0	0.00	6.93	0.6	613	0.11%
2020/05/07	0	0.00	1	6.55	6.74	-1	478	-0.21%
2020/04/22	1	5.73	0	0.00	5.83	1	462	0.22%
2020/04/20	0	0.00	14	6.10	6.13	-14	455	-3.07%
2020/04/13	9	6.09	0	0.00	6.09	9	461	1.95%
2020/04/09	5	6.11	0	0.00	6.13	5	436	1.15%
2020/04/08	1	5.53	0	0.00	5.58	1	404	0.25%
2020/03/27	10	5.05	0	0.00	5.02	10	383	2.61%
2020/03/26	5	4.97	0	0.00	4.97	5	383	1.30%
2020/03/24	2	4.92	0	0.00	4.95	2	369	0.54%
2020/03/10	0	7.06	0	0.00	7.14	0	282	0.00%
2020/02/14	0	8.30	0	0.00	8.32	0	274	0.00%
2020/02/05	0	0.00	1	8.40	8.35	-1	278	-0.36%
2020/02/04	10	8.36	0	0.00	8.36	10	277	3.60%
2020/02/03	0	0.00	10	7.95	8.21	-10	279	-3.58%
2020/01/30	0	0.00	3	8.52	8.30	-3	268	-1.12%
2020/01/17	3	9.22	0	0.00	9.21	3	259	1.16%
2020/01/16	2	9.26	0	0.00	9.21	2	261	0.76%
2020/01/14	1	9.25	0	0.00	9.26	1	266	0.38%
2020/01/02	5	9.33	0	0.00	9.33	5	250	1.99%
2019/12/31	0	0.00	1	9.32	9.33	-1	254	-0.39%
2019/12/27	0	0.00	10	9.54	9.50	-10	263	-3.80%
2019/12/10	4	9.62	0	0.00	9.50	4	364	1.10%
2019/12/09	10	9.74	0	0.00	9.70	10	363	2.75%
2019/12/06	1	9.40	0	0.00	9.40	1	362	0.28%
2019/11/25	5	9.86	0	0.00	9.89	5	355	1.40%
2019/11/12	0	0.00	10	10.20	10.20	-10	356	-2.81%
2019/11/06	3	10.25	0	0.00	10.20	3	352	0.85%
2019/10/31	10	10.33	0	0.00	10.20	10	344	2.90%
2019/10/29	0	0.00	1	10.35	10.35	-1	341	-0.29%
2019/10/28	5	10.32	1	10.35	10.35	4	349	1.15%
2019/10/25	7	10.50	0	0.00	10.50	7	349	2.00%
2019/10/24	7	10.51	0	0.00	10.50	7	351	1.99%
2019/10/22	2	10.35	0	0.00	10.55	2	347	0.58%
2019/10/15	6	10.30	0	0.00	10.35	6	351	1.71%
2019/09/19	0	0.00	5	10.80	10.85	-5	400	-1.25%
2019/09/17	0	0.00	4	10.90	10.90	-4	417	-0.96%
2019/09/16	4	11.30	0	0.00	11.35	4	422	0.95%
2019/09/12	0	0.00	5	10.50	10.60	-5	427	-1.17%
2019/09/06	0	0.00	2	10.70	10.75	-2	588	-0.34%
2019/08/22	2	10.80	0	0.00	10.55	2	645	0.31%
2019/08/19	0	0.00	2	10.63	10.65	-2	649	-0.31%
2019/08/16	2	10.20	0	0.00	10.80	2	652	0.31%
2019/07/29	3	11.65	0	0.00	11.60	3	793	0.38%
2019/07/15	2	11.63	0	0.00	11.90	2	848	0.24%
2019/07/08	0	0.00	5	12.20	12.15	-5	1,009	-0.50%
2019/07/05	0	0.00	15	12.30	12.40	-15	1,024	-1.46%
2019/06/25	0	0.00	2	11.80	11.85	-2	1,125	-0.18%
2019/06/24	0	0.00	8	12.45	12.45	-8	1,171	-0.68%
2019/06/19	20	13.25	6	12.48	13.00	14	1,339	1.04%
2019/06/18	6	12.45	17	11.95	12.45	-11	1,485	-0.74%
2019/06/04	5	11.20	5	11.60	11.10	0	1,949	0.00%
2019/06/03	0	0.00	3	10.60	10.75	-3	1,932	-0.16%
2019/05/31	2	10.55	0	0.00	10.60	2	1,948	0.10%
2019/05/27	1	10.30	0	0.00	10.30	1	2,035	0.05%
2019/05/22	0	0.00	7	10.45	10.35	-7	2,250	-0.31%
2019/05/21	2	10.85	0	0.00	10.85	2	2,233	0.09%
2019/05/16	5	10.10	0	0.00	10.05	5	2,195	0.23%
2019/05/15	7	10.41	0	0.00	10.35	7	2,195	0.32%
2019/05/14	0	0.00	5	9.95	10.10	-5	2,190	-0.23%
2019/05/09	1	10.60	0	0.00	10.55	1	2,158	0.05%
2019/04/29	3	11.55	0	0.00	11.30	3	2,103	0.14%
2019/04/26	0	0.00	5	11.75	11.70	-5	2,097	-0.24%
2019/04/18	9	13.28	7	13.11	12.40	2	2,044	0.10%
2019/04/17	0	0.00	2	13.40	13.30	-2	1,999	-0.10%
2019/04/16	19	12.57	5	12.62	13.30	14	1,937	0.72%
2019/04/15	1	12.10	2	12.08	12.10	-1	1,866	-0.05%
2019/04/12	5	11.93	5	12.02	11.90	0	1,859	0.00%
2019/04/11	2	11.90	42	12.10	11.90	-40	1,850	-2.16%
2019/04/09	9	12.62	18	12.57	12.45	-9	1,824	-0.49%
2019/04/03	2	12.88	0	0.00	12.90	2	1,812	0.11%
2019/04/01	6	13.00	0	0.00	12.80	6	1,778	0.34%
2019/03/29	7	12.99	0	0.00	12.65	7	1,755	0.40%
2019/03/28	4	13.27	0	0.00	13.20	4	1,716	0.23%
2019/03/27	6	13.64	1	13.40	13.60	5	1,694	0.30%
2019/03/26	2	13.03	1	13.10	13.00	1	1,630	0.06%
2019/03/25	14	13.16	11	13.04	13.10	3	1,583	0.19%
2019/03/22	7	14.16	0	0.00	13.85	7	1,537	0.46%
2019/03/21	6	14.64	4	14.69	14.50	2	1,426	0.14%
2019/03/19	2	12.40	0	0.00	12.35	2	1,085	0.18%
2019/03/18	1	12.60	3	12.45	12.65	-2	1,060	-0.19%
2019/03/15	0	0.00	4	12.88	13.05	-4	1,005	-0.40%
2019/03/14	0	0.00	3	12.40	12.45	-3	933	-0.32%
2019/03/13	0	0.00	3	12.20	12.10	-3	896	-0.33%
2019/03/11	7	11.80	2	12.25	12.25	5	801	0.62%
2019/03/07	2	10.60	0	0.00	10.40	2	667	0.30%
2019/03/06	7	10.76	0	0.00	10.70	7	660	1.06%
2019/03/05	2	10.75	3	10.80	10.95	-1	648	-0.15%
2019/03/04	3	10.97	0	0.00	10.95	3	637	0.47%
2019/02/27	0	0.00	4	11.20	11.25	-4	621	-0.64%
2019/02/26	7	10.87	0	0.00	10.90	7	593	1.18%
2019/02/25	2	11.27	1	11.20	11.20	1	563	0.18%
2019/02/22	7	10.11	4	10.70	10.75	3	480	0.62%
2019/02/21	1	9.22	11	9.81	9.81	-10	393	-2.54%
2019/02/20	4	8.92	0	0.00	8.92	4	349	1.15%
2019/02/19	5	8.92	0	0.00	8.94	5	354	1.41%
2019/02/15	0	8.86	0	0.00	8.88	0	360	0.00%
2019/02/11	0	9.03	0	0.00	9.03	0	370	0.00%
2019/01/28	2	8.93	0	0.00	8.99	2	380	0.53%
2019/01/24	0	0.00	5	9.00	9.02	-5	381	-1.31%
2019/01/23	5	8.92	0	0.00	8.91	5	389	1.28%
2019/01/17	0	0.00	1	8.97	8.92	-1	403	-0.25%
2019/01/11	1	8.60	0	0.00	8.56	1	405	0.25%
2019/01/04	1	8.45	0	0.00	8.45	1	425	0.24%
2019/01/02	1	8.60	0	0.00	8.60	1	444	0.23%
2018/12/28	1	8.87	0	0.00	8.80	1	460	0.22%
2018/12/27	12	9.19	0	0.00	9.19	12	496	2.42%
2018/12/17	0	0.00	5	8.95	8.93	-5	579	-0.86%
2018/10/04	0	12.10	0	0.00	12.10	0	604	0.00%
2018/09/28	2	11.25	0	0.00	11.20	2	552	0.36%
2018/09/14	2	11.95	0	0.00	11.85	2	467	0.43%
2018/09/10	0	0.00	3.9	11.83	11.80	-3.9	452	-0.86%
2018/09/07	0	0.00	1	12.85	12.35	-1	442	-0.23%
2018/09/06	4	12.75	0	0.00	12.75	4	396	1.01%
2018/08/20	5	12.50	0	0.00	12.35	5	365	1.37%
2018/08/16	2	13.70	0	0.00	13.65	2	278	0.72%
2018/08/14	10	13.95	2	14.00	13.80	8	272	2.94%
2018/08/13	0	0.00	2	13.60	13.40	-2	266	-0.75%
2018/07/20	2	14.85	0	0.00	14.75	2	251	0.79%
2018/07/18	2	14.90	0	0.00	14.90	2	252	0.79%
2018/07/10	2	14.90	0	0.00	14.95	2	260	0.77%
2018/07/06	0	14.50	0	0.00	14.60	0	264	0.00%
2018/07/03	0	0.00	2	15.30	15.05	-2	274	-0.73%
2018/07/02	3	15.37	0	0.00	15.20	3	310	0.97%
2018/06/14	0	0.00	5	16.15	16.20	-5	332	-1.51%
2018/06/06	2	16.60	8	16.94	16.55	-6	316	-1.89%
2018/06/05	8	16.80	2	15.45	16.80	6	295	2.03%
2018/06/01	0	0.00	3	15.40	15.45	-3	273	-1.10%
2018/05/31	2	15.10	2	15.15	15.20	0	273	0.00%
2018/05/25	0	0.00	4	15.10	15.10	-4	283	-1.41%
2018/05/22	0	0.00	2	15.40	15.35	-2	285	-0.70%
2018/05/14	2	15.50	4	15.40	15.35	-2	305	-0.66%
2018/05/09	0	0.00	6	15.45	15.60	-6	324	-1.85%
2018/05/03	0	0.00	2	15.83	15.90	-2	341	-0.59%
2018/05/02	0	0.00	4	15.90	15.85	-4	348	-1.15%
2018/04/27	0	0.00	2	15.90	16.00	-2	357	-0.56%
2018/04/19	0	0.00	11	16.45	16.50	-11	371	-2.96%
2018/04/13	0	0.00	7	17.40	17.15	-7	367	-1.90%
2018/04/12	2	17.30	0	0.00	17.35	2	370	0.54%
2018/04/03	36	18.92	2	19.18	18.60	34	381	8.92%
2018/04/02	0	0.00	5	18.35	18.35	-5	346	-1.44%
2018/03/27	12	17.10	0	0.00	16.65	12	329	3.65%
2018/03/21	2	17.08	0	0.00	17.05	2	332	0.60%
2018/03/20	1	17.00	0	0.00	17.10	1	331	0.30%
2018/03/19	1	17.55	0	0.00	17.50	1	334	0.30%
2018/03/16	1	17.75	0	0.00	17.55	1	339	0.29%
2018/03/12	0	0.00	3	17.75	17.60	-3	365	-0.82%
2018/03/07	0	0.00	2	17.85	17.60	-2	382	-0.52%
2018/03/06	0	17.80	6	17.83	17.85	-6	394	-1.51%
2018/03/05	0	0.00	3	17.67	17.60	-3	396	-0.76%
2018/03/02	5	17.10	0	0.00	17.25	5	396	1.26%
2018/03/01	2	16.95	0	0.00	17.05	2	400	0.50%
2018/02/22	16	17.00	5	16.94	16.80	11	433	2.54%
2018/02/21	1	16.50	0	0.00	16.80	1	438	0.23%
2018/02/09	2	14.95	0	0.00	15.85	2	451	0.44%
2018/02/07	1	16.40	0	0.00	16.40	1	505	0.20%
2018/02/06	3	16.30	0	0.00	15.95	3	509	0.59%
2018/02/05	3	16.95	0	0.00	17.65	3	524	0.57%
2018/02/01	0	0.00	3	18.50	18.30	-3	535	-0.56%
2018/01/31	3	18.55	0	0.00	18.50	3	539	0.56%
2018/01/26	1	19.05	0	0.00	18.80	1	565	0.18%
2018/01/19	0	0.00	3	19.50	19.65	-3	635	-0.47%