斐成 (3313)-元富-板橋券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.90
漲跌
▼1.90
漲幅
-8.72%
成交量
1,717張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	20.45	0	0.00	19.90	4	1,415	0.28%
2024/05/09	0	0.00	19	21.76	21.80	-19	1,417	-1.34%
2024/05/07	4	20.00	0	0.00	19.85	4	1,400	0.29%
2024/05/06	4.5	21.26	1	21.70	21.10	3.5	1,377	0.25%
2024/05/03	4	21.69	1	22.45	22.45	3	1,313	0.23%
2024/04/30	2	18.70	0	0.00	18.60	2	1,193	0.17%
2024/04/29	0	0.00	1	18.35	18.95	-1	1,180	-0.08%
2024/04/26	1	17.95	0	0.00	17.55	1	1,159	0.09%
2024/04/23	1	18.25	0	0.00	18.00	1	1,136	0.09%
2024/04/22	0	0.00	2	19.60	19.60	-2	1,109	-0.18%
2024/04/19	1	17.20	1	18.10	17.85	0	1,077	0.00%
2024/04/18	2	17.53	40	16.97	17.80	-38	1,070	-3.55%
2024/04/15	1	18.10	1	18.15	18.00	0	1,054	0.00%
2024/04/11	1	19.40	0	0.00	19.15	1	1,036	0.10%
2024/04/10	7	20.40	1	20.20	20.65	6	1,018	0.59%
2024/04/09	1	20.55	9	21.15	21.45	-8	999	-0.80%
2024/04/02	20.9	20.18	0	0.00	19.70	20.9	955	2.19%
2024/04/01	9	19.11	0	0.00	19.55	9	946	0.95%
2024/03/29	20	21.13	2	21.60	20.15	18	929	1.94%
2024/03/28	0.1	20.25	4	20.25	20.25	-3.9	887	-0.44%
2024/03/27	0	0.00	0.2	18.45	18.45	-0.2	873	-0.02%
2024/03/26	2	17.25	4	17.48	16.80	-2	860	-0.23%
2024/03/25	3	17.85	0	0.00	18.10	3	846	0.35%
2024/03/22	0	0.00	3	18.30	18.10	-3	833	-0.36%
2024/03/21	4	18.65	0	0.00	18.30	4	817	0.49%
2024/03/15	3	20.00	1	19.90	19.55	2	782	0.26%
2024/03/14	0	0.00	6	19.47	20.35	-6	766	-0.78%
2024/03/13	6	20.18	2	19.00	18.50	4	749	0.53%
2024/03/12	1	20.60	6	20.73	20.10	-5	723	-0.69%
2024/03/11	4	21.25	0	0.00	22.30	4	698	0.57%
2024/03/08	2.5	22.96	0	0.00	22.80	2.5	683	0.37%
2024/03/07	0	0.00	3	28.57	25.30	-3	665	-0.45%
2024/03/06	3	27.02	34	25.47	28.00	-31	633	-4.89%
2024/03/05	30	24.03	2	25.70	25.75	28	605	4.63%
2024/03/04	2	23.45	4	23.57	23.45	-2	571	-0.35%
2024/03/01	2	24.20	7	24.33	23.10	-5	552	-0.90%
2024/02/29	6	21.78	1	23.70	23.75	5	526	0.95%
2024/02/27	4	22.10	18	21.96	21.65	-14	497	-2.81%
2024/02/26	3	21.03	61	21.10	22.35	-58	451	-12.84%
2024/02/23	62	20.30	19	19.39	20.35	43	415	10.36%
2024/02/22	7	17.46	21	17.75	18.50	-14	358	-3.91%
2024/02/21	4	18.10	15	18.87	18.20	-11	327	-3.36%
2024/02/20	5	17.65	10	17.65	17.65	-5	259	-1.92%
2024/02/16	10	14.05	30	14.42	14.60	-20	227	-8.80%
2024/02/15	10	13.27	0	13.10	13.30	10	210	4.75%
2024/02/05	2	13.25	0	0.00	13.55	2	201	0.99%
2024/02/02	34	14.76	37	15.08	14.55	-3	182	-1.64%
2024/02/01	0	0.00	98	13.86	14.05	-98	134	-73.03%
2024/01/31	8	12.80	1	12.70	12.80	7	104	6.70%
2024/01/24	2	11.05	0	0.00	10.95	2	83	2.40%
2024/01/05	2	11.50	0	0.00	11.50	2	109	1.83%
2024/01/04	2	11.50	0	0.00	11.55	2	127	1.57%
2023/12/19	1	11.25	0	0.00	11.15	1	126	0.79%
2023/12/04	2	11.10	0	0.00	11.10	2	111	1.79%
2023/11/29	1	10.80	0	0.00	10.85	1	109	0.91%
2023/11/27	1	10.80	0	0.00	10.90	1	109	0.91%
2023/11/24	1	10.90	0	0.00	10.90	1	110	0.91%
2023/11/13	1	11.10	0	0.00	11.10	1	105	0.95%
2023/11/10	2	11.18	0	0.00	11.15	2	103	1.94%
2023/11/03	2	10.75	1	10.65	10.70	1	99	1.01%
2023/10/30	1	11.05	0	0.00	11.05	1	94	1.06%
2023/10/27	1	11.05	0	0.00	11.15	1	94	1.06%
2023/10/25	1	11.30	0.2	11.25	11.30	0.8	93	0.91%
2023/10/24	3.2	11.31	0	0.00	11.55	3.2	91	3.44%
2023/10/19	1	10.40	0	0.00	10.95	1	87	1.14%
2023/10/18	1	10.55	0	0.00	10.60	1	86	1.16%
2023/10/16	0	0.00	1	10.70	10.70	-1	85	-1.17%
2023/10/13	2	10.83	2	10.90	10.85	0	87	0.00%
2023/10/12	5	11.49	0	0.00	11.45	5	80	6.25%
2023/09/21	2	10.80	0	0.00	10.50	2	113	1.76%
2023/08/11	0	10.60	0	0.00	10.40	0	124	0.01%
2023/08/10	0	10.60	0	0.00	10.60	0	124	0.00%
2023/07/27	1	10.55	0	0.00	10.60	1	125	0.80%
2023/07/26	0	0.00	5	10.70	10.75	-5	125	-4.00%
2023/07/13	1	11.15	0	0.00	11.15	1	117	0.85%
2023/06/12	4	10.25	0	0.00	10.35	4	69	5.77%
2023/06/09	1	10.35	0	0.00	10.35	1	68	1.46%
2023/05/09	0	0.00	2	10.30	10.35	-2	77	-2.60%
2023/04/25	0	10.15	0	0.00	10.15	0	75	0.01%
2023/04/18	0.1	10.45	0	0.00	10.40	0.1	69	0.08%
2023/04/13	2	10.35	0	0.00	10.35	2	65	3.05%
2023/04/12	0	0.00	3	10.15	10.15	-3	63	-4.69%
2023/04/07	0	0.00	2	10.10	10.10	-2	64	-3.11%
2023/03/28	0	10.13	0	0.00	10.00	0	61	0.04%
2023/03/21	0	10.50	0	0.00	10.20	0	57	0.00%
2023/03/01	2	11.05	0	0.00	11.00	2	50	3.98%
2023/02/24	2	10.80	0	0.00	10.95	2	46	4.32%
2023/02/22	0	0.00	3	10.45	10.45	-3	40	-7.34%
2023/02/07	0	10.55	0	0.00	10.40	0	43	0.02%
2023/02/06	0	10.40	0	0.00	10.30	0	42	0.02%
2023/01/30	0.1	10.05	0	0.00	9.90	0.1	42	0.15%
2022/12/01	4	10.08	0	0.00	9.98	4	53	7.49%
2022/11/21	0.1	9.76	0	0.00	9.64	0.1	56	0.18%
2022/11/16	2	9.66	0	0.00	9.70	2	63	3.14%
2022/11/11	2	9.76	0	0.00	9.82	2	62	3.22%
2022/11/02	0.1	9.85	0	0.00	9.76	0.1	65	0.08%
2022/09/30	0.1	10.35	0	0.00	10.35	0.1	82	0.12%
2022/09/28	0	10.15	0	0.00	9.99	0	83	0.01%
2022/09/13	1	10.90	0	0.00	10.90	1	107	0.93%
2022/08/29	0	11.45	0	0.00	11.40	0	137	0.02%
2022/08/25	2	11.20	0	0.00	11.85	2	138	1.44%
2022/08/24	2	11.20	0	0.00	11.05	2	134	1.48%
2022/08/12	1	10.95	0	0.00	10.90	1	192	0.52%
2022/08/03	1	10.80	0	0.00	10.90	1	242	0.41%
2022/07/19	2	10.25	0	0.00	10.35	2	430	0.46%
2022/07/05	0.1	10.45	0	0.00	10.50	0.1	675	0.01%
2022/07/04	0.1	10.55	0	0.00	10.40	0.1	674	0.01%
2022/06/23	1	10.50	0	0.00	10.60	1	664	0.15%
2022/06/22	2	11.35	0	0.00	10.90	2	656	0.30%
2022/06/20	4	11.34	0	0.00	11.20	4	650	0.61%
2022/06/16	3	12.35	0	0.00	12.35	3	639	0.47%
2022/06/15	0	0.00	1	12.85	12.85	-1	637	-0.16%
2022/06/14	3	12.35	0	0.00	12.65	3	636	0.47%
2022/06/10	1	13.20	0	0.00	13.20	1	631	0.16%
2022/05/30	2	13.15	0	0.00	12.90	2	625	0.32%
2022/05/26	3	13.53	0	0.00	13.20	3	647	0.46%
2022/05/24	0	0.00	3	13.92	13.85	-3	630	-0.48%
2022/05/23	0	0.00	6	13.39	13.40	-6	620	-0.97%
2022/05/20	5	13.60	2	13.60	13.35	3	614	0.49%
2022/05/19	2	12.20	4	13.03	13.75	-2	602	-0.33%
2022/05/18	2	12.00	0	0.00	12.50	2	590	0.34%
2022/05/17	1	12.40	0	0.00	12.40	1	585	0.17%
2022/05/16	4	12.20	0	0.00	12.25	4	584	0.68%
2022/05/13	3	12.20	2	12.60	12.35	1	580	0.17%
2022/05/12	5	12.82	0	0.00	12.50	5	571	0.88%
2022/05/11	15	13.46	5	13.69	13.35	10	562	1.78%
2022/05/10	6	14.03	1	14.25	14.10	5	546	0.91%
2022/05/09	0	0.00	7	14.52	14.55	-7	531	-1.32%
2022/05/06	1	12.80	3.1	13.84	14.45	-2.1	495	-0.42%
2022/05/05	2	12.45	6	13.28	13.40	-4	449	-0.89%
2022/05/04	13.1	12.32	0	0.00	12.20	13.1	427	3.05%
2022/05/03	6	12.17	5	12.75	12.75	1	423	0.24%
2022/04/29	8	12.87	0	0.00	12.70	8	419	1.91%
2022/04/28	3	11.85	0	0.00	12.90	3	408	0.73%
2022/04/27	5	11.96	7	11.94	12.10	-2	399	-0.50%
2022/04/26	8	12.29	4	12.29	12.25	4	391	1.02%
2022/04/25	29	12.63	2	12.90	12.60	27	382	7.08%
2022/04/22	27.1	13.63	0	0.00	13.80	27.1	352	7.69%
2022/04/21	2	14.20	14	14.72	14.40	-12	319	-3.75%
2022/04/20	11	14.15	26	14.25	14.60	-15	289	-5.19%
2022/04/19	5	13.84	7.1	14.06	14.50	-2.1	236	-0.87%
2022/04/18	14	12.75	0.1	13.20	13.20	13.9	163	8.52%
2022/04/15	1	11.90	0	0.00	12.00	1	119	0.85%
2022/04/14	1	11.35	0	0.00	11.35	1	101	0.98%
2022/04/11	2	11.20	0	0.00	11.20	2	104	1.92%
2022/04/01	1	11.35	0	0.00	11.60	1	105	0.95%
2022/03/31	2	11.40	0	0.00	11.60	2	106	1.87%
2022/03/30	0.1	11.60	0	0.00	11.65	0.1	106	0.07%
2022/03/29	3.1	11.70	0	0.00	11.70	3.1	107	2.86%
2022/03/28	0	11.95	0	0.00	11.65	0	107	0.00%
2022/03/22	0	11.40	0	0.00	11.40	0	108	0.00%
2022/03/21	0.1	11.35	0	0.00	11.30	0.1	108	0.05%
2022/03/17	1	11.20	0	0.00	11.15	1	112	0.89%
2022/03/15	0.1	11.30	0	0.00	11.05	0.1	116	0.08%
2022/03/09	1	11.15	0	0.00	11.25	1	149	0.67%
2022/03/07	0.1	11.75	0	0.00	11.50	0.1	176	0.03%
2022/03/03	0	0.00	2	11.75	11.70	-2	210	-0.95%
2022/03/02	9.1	12.09	0	0.00	11.80	9.1	220	4.12%
2022/03/01	0	0.00	5	12.35	12.35	-5	216	-2.31%
2022/02/24	2	11.10	0	0.00	11.15	2	209	0.95%
2022/02/15	1	11.05	0	0.00	11.15	1	249	0.40%
2022/02/08	0.2	11.60	0	0.00	11.80	0.2	248	0.06%
2022/01/18	0	11.75	0	0.00	11.70	0	259	0.00%
2022/01/12	1	11.55	0	0.00	11.65	1	266	0.38%
2021/12/30	0	0.00	0.8	11.80	11.80	-0.8	261	-0.31%
2021/12/29	2	11.60	0	0.00	11.80	2	261	0.77%
2021/12/23	3	11.52	0	0.00	11.45	3	257	1.17%
2021/12/22	2	11.50	0	0.00	11.45	2	257	0.78%
2021/12/20	2	11.75	0	0.00	11.60	2	263	0.76%
2021/12/08	2	11.95	0	0.00	11.90	2	254	0.79%
2021/12/02	2	11.20	0	0.00	11.20	2	217	0.92%
2021/12/01	1	11.40	0	0.00	11.25	1	198	0.50%
2021/11/25	3	12.45	0	0.00	11.50	3	133	2.25%
2021/11/22	0	0.00	2	12.13	13.00	-2	110	-1.81%
2021/11/19	2	12.50	0	0.00	12.50	2	91	2.19%
2021/11/18	0	11.55	0	0.00	11.40	0	72	0.01%
2021/10/19	0.1	11.25	0	0.00	11.40	0.1	73	0.14%
2021/09/13	0	0.00	0.4	11.60	11.80	-0.4	100	-0.39%
2021/08/30	0	0.00	5	11.05	11.00	-5	108	-4.62%
2021/08/26	5	11.05	20	11.00	11.05	-15	107	-13.98%
2021/08/25	0	0.00	1	11.10	10.95	-1	107	-0.93%
2021/08/24	0	0.00	0.6	10.95	10.90	-0.6	107	-0.57%
2021/08/23	2	11.00	0	0.00	10.90	2	108	1.84%
2021/08/19	0	11.15	0	0.00	11.00	0	108	0.01%
2021/08/12	20	11.58	0	0.00	11.55	20	97	20.59%
2021/07/19	0	12.09	0	0.00	11.95	0	140	0.00%
2021/07/14	0	0.00	4	12.05	12.20	-4	154	-2.59%
2021/07/01	4	12.40	0	0.00	12.15	4	170	2.35%
2021/05/17	0	0.00	1	11.50	10.90	-1	248	-0.40%
2021/05/13	1	11.60	1	11.80	11.95	0	244	0.00%
2021/05/12	1	11.30	0	0.00	11.80	1	242	0.41%
2021/05/07	0	12.75	0	0.00	12.50	0	227	0.00%
2021/05/06	1	12.50	0	0.00	12.60	1	225	0.45%
2021/05/04	1.1	12.63	0	0.00	12.50	1.1	214	0.49%
2021/04/29	0	12.80	0	0.00	12.40	0	206	0.00%
2021/04/06	0	13.75	15	12.35	12.30	-15	167	-8.95%
2021/03/25	5	11.90	0	0.00	11.85	5	137	3.64%
2021/02/18	5	10.61	0	10.75	10.65	5	96	5.16%
2020/12/08	5	12.35	0	0.00	12.60	5	124	4.02%
2020/10/08	0	0.00	5	12.50	12.50	-5	126	-3.96%
2020/10/07	5	13.40	0	0.00	12.50	5	121	4.12%
2020/10/05	0	11.90	0	0.00	11.85	0	112	0.00%
2020/09/17	0	13.00	0	0.00	11.95	0	117	0.00%
2020/09/11	2	13.30	0	0.00	12.45	2	120	1.66%
2020/08/18	0	13.45	0	0.00	13.35	0	152	0.00%
2020/08/17	0	13.35	0	0.00	13.25	0	153	0.00%
2020/07/24	0	0.00	1	13.80	14.50	-1	172	-0.58%
2020/06/19	1	15.45	0	0.00	15.45	1	215	0.46%
2020/04/24	0	0.00	1	15.70	16.05	-1	220	-0.45%
2020/03/16	0	11.55	0	0.00	10.55	0	199	0.00%
2020/03/11	0	0.00	4	14.33	14.15	-4	192	-2.08%
2020/02/19	0	0.00	1	15.70	15.50	-1	161	-0.62%
2020/02/18	0	0.00	2	15.80	15.80	-2	161	-1.24%
2020/01/02	2	18.20	0	0.00	18.00	2	141	1.41%
2019/12/31	2	18.05	0	0.00	18.30	2	142	1.40%
2019/12/26	0	0.00	1	18.55	18.45	-1	135	-0.74%
2019/12/24	0	0.00	1	18.70	18.55	-1	134	-0.74%
2019/12/20	0	0.00	5	18.48	18.60	-5	129	-3.86%
2019/12/19	1	18.60	3	18.55	18.25	-2	128	-1.56%
2019/12/18	3	18.05	0	0.00	18.50	3	128	2.33%
2019/12/17	4	18.16	2	18.65	18.55	2	124	1.61%
2019/12/13	0	0.00	3	17.85	17.80	-3	116	-2.58%
2019/12/12	3	18.05	5	18.70	18.05	-2	110	-1.82%
2019/12/11	5	19.44	0	0.00	18.60	5	104	4.78%
2019/12/10	1	17.35	0	0.00	18.15	1	86	1.16%
2019/12/09	0	0.00	1	15.05	16.50	-1	76	-1.31%
2019/11/28	0	0.00	1	15.00	14.95	-1	74	-1.34%
2019/11/27	0	0.00	1	14.75	15.00	-1	74	-1.34%
2019/07/29	0	0.00	15	18.97	19.00	-15	70	-21.40%
2019/07/26	0	0.00	4	18.95	19.00	-4	69	-5.72%
2019/07/25	0	0.00	1	18.95	18.75	-1	70	-1.42%
2019/07/11	0	0.00	1	19.05	19.05	-1	93	-1.06%
2019/07/09	0	0.00	21	18.96	18.95	-21	97	-21.56%
2019/07/08	0	0.00	2	18.95	18.95	-2	99	-2.01%
2019/07/05	0	0.00	4	19.13	18.90	-4	105	-3.78%
2019/07/01	0	0.00	1	19.05	19.05	-1	116	-0.86%
2019/06/25	0	0.00	1	19.35	19.35	-1	123	-0.81%
2019/06/21	0	0.00	14	19.79	19.60	-14	128	-10.89%
2019/06/20	0	0.00	25	19.65	19.65	-25	129	-19.32%
2019/06/17	0	0.00	5	19.70	19.70	-5	139	-3.58%
2019/06/13	0	0.00	42	19.28	19.70	-42	141	-29.71%
2019/06/11	0	0.00	5	18.95	18.70	-5	142	-3.52%
2019/06/06	0	0.00	12	18.53	18.55	-12	145	-8.25%
2019/06/05	0	0.00	30	18.78	18.70	-30	147	-20.29%
2019/06/04	0	0.00	2	19.13	18.95	-2	149	-1.33%
2019/05/31	0	0.00	1	19.45	19.25	-1	164	-0.61%
2019/05/30	0	0.00	10	19.08	19.40	-10	168	-5.92%
2019/05/29	0	0.00	5	18.50	18.65	-5	170	-2.93%
2019/05/28	0	0.00	6	18.50	18.60	-6	173	-3.46%
2019/05/24	0	0.00	8	18.95	18.70	-8	176	-4.54%
2019/05/22	0	0.00	30	19.02	18.90	-30	179	-16.72%
2019/05/21	0	0.00	2	19.00	19.05	-2	182	-1.10%
2019/05/20	0	0.00	8	19.15	18.90	-8	186	-4.29%
2019/05/15	0	0.00	7	19.93	19.55	-7	191	-3.65%
2019/05/14	0	0.00	9	18.92	19.60	-9	192	-4.68%
2019/05/13	0	0.00	84	19.03	18.95	-84	189	-44.22%
2019/05/03	0	0.00	15	21.30	21.40	-15	186	-8.04%
2019/05/02	0	0.00	4	21.30	21.30	-4	192	-2.07%
2019/04/30	0	0.00	10	21.15	21.15	-10	201	-4.96%
2019/04/29	0	0.00	1	21.00	21.00	-1	203	-0.49%
2019/04/26	0	0.00	1	21.80	21.45	-1	208	-0.48%
2019/04/25	0	0.00	5	22.17	22.00	-5	214	-2.33%
2019/04/24	0	0.00	4	22.40	22.20	-4	215	-1.85%
2019/04/23	0	0.00	6	22.35	22.00	-6	213	-2.81%
2019/04/18	0	25.20	1	25.20	24.60	-1	211	-0.47%
2019/04/17	0	0.00	5	25.11	24.85	-5	209	-2.39%
2019/04/16	0	0.00	1	24.45	24.45	-1	208	-0.48%
2019/04/15	0	0.00	14	24.35	24.60	-14	225	-6.21%
2019/04/11	9	24.55	2	25.35	24.10	7	244	2.87%
2019/04/09	6	23.90	0	0.00	24.90	6	258	2.32%
2019/04/08	5	24.43	1	25.45	24.55	4	268	1.49%
2019/04/03	2	23.90	0	0.00	23.90	2	276	0.72%
2019/04/02	3	23.40	0	0.00	23.80	3	278	1.08%
2019/03/29	0	0.00	1	24.00	24.25	-1	278	-0.36%
2019/03/28	6	23.58	0	0.00	23.60	6	278	2.15%
2019/03/27	2	23.68	0	0.00	23.60	2	278	0.72%
2019/03/26	0	0.00	4	23.34	23.25	-4	277	-1.44%
2019/03/25	9	22.78	0	0.00	23.15	9	281	3.19%
2019/03/22	8	23.31	0	0.00	23.20	8	286	2.79%
2019/03/21	3	23.57	1	24.05	24.00	2	290	0.69%
2019/03/19	1	21.95	0	0.00	21.95	1	299	0.33%
2019/03/18	1	21.60	0	0.00	21.55	1	301	0.33%
2019/03/14	3	20.80	0	0.00	20.85	3	298	1.01%
2019/03/13	6	21.15	0	0.00	21.05	6	299	2.01%
2019/03/12	6	21.80	0	0.00	21.40	6	300	2.00%
2019/03/11	6	21.03	0	0.00	22.25	6	301	1.99%
2019/03/08	8	21.02	0	0.00	21.40	8	303	2.63%
2019/03/07	15	22.69	2	24.33	21.90	13	302	4.29%
2019/03/06	0	0.00	3	23.55	23.55	-3	296	-1.01%
2019/03/05	0	0.00	5	21.45	21.45	-5	291	-1.71%
2019/03/04	6	19.43	0	0.00	19.50	6	289	2.07%
2019/02/27	11	19.95	0	0.00	19.80	11	287	3.82%
2019/02/26	6	20.43	0	0.00	20.50	6	286	2.09%
2019/02/25	3	20.30	8	20.56	20.60	-5	288	-1.73%
2019/02/22	14	21.24	0	0.00	20.60	14	291	4.80%
2019/02/20	0	0.00	1	22.20	21.75	-1	296	-0.34%
2019/02/19	20	21.69	0	0.00	21.40	20	298	6.71%
2019/02/18	3	22.55	0	0.00	22.60	3	304	0.99%
2019/02/15	8	23.43	0	0.00	23.80	8	305	2.62%
2019/02/14	2	23.30	0	0.00	23.30	2	306	0.65%
2019/02/13	12	23.19	0	0.00	23.45	12	306	3.91%
2019/02/11	6	23.80	0	0.00	23.75	6	307	1.95%
2019/01/30	3	23.80	0	0.00	24.40	3	305	0.98%
2019/01/28	6	23.98	0	0.00	23.95	6	304	1.97%
2019/01/25	10	24.50	0	0.00	24.40	10	304	3.28%
2019/01/24	26	24.16	2	25.23	24.15	24	308	7.78%
2019/01/23	71	24.44	0	0.00	23.95	71	307	23.10%
2019/01/22	36	26.52	0	0.00	25.80	36	306	11.75%
2019/01/21	19	27.38	5	27.42	27.50	14	322	4.34%
2019/01/18	10	27.34	0	0.00	27.40	10	329	3.03%
2019/01/17	84	26.01	0	0.00	27.00	84	334	25.11%
2019/01/16	2	24.80	0	0.00	25.25	2	328	0.61%
2019/01/15	10	25.36	0	0.00	25.20	10	328	3.05%
2019/01/04	0	0.00	2	25.78	25.90	-2	308	-0.65%
2019/01/02	1	23.00	0	0.00	23.55	1	305	0.33%
2018/09/21	0	0.00	1	27.20	27.20	-1	686	-0.15%
2018/09/18	2	26.45	0	0.00	26.45	2	688	0.29%
2018/08/27	0	0.00	2	27.75	26.95	-2	703	-0.28%
2018/08/16	10	25.91	10	25.85	25.85	0	807	0.00%
2018/08/14	2	23.60	1	22.45	27.20	1	826	0.12%
2018/08/07	1	31.85	1	32.40	32.00	0	720	0.00%
2018/08/03	3	30.88	3	31.03	31.20	0	716	0.00%
2018/07/25	2	37.45	2	37.53	37.50	0	725	0.00%
2018/07/16	0	0.00	1	38.30	38.30	-1	992	-0.10%
2018/07/13	1	39.10	1	38.35	38.30	0	992	0.00%
2018/07/12	1	37.70	0	0.00	37.50	1	993	0.10%
2018/07/03	1	42.15	1	41.80	41.25	0	936	0.00%
2018/07/02	0	0.00	1	42.70	42.00	-1	935	-0.11%
2018/06/29	2	43.35	1	43.55	43.00	1	928	0.11%
2018/06/22	1	47.30	2	46.95	46.40	-1	890	-0.11%
2018/06/21	4	46.39	2	46.35	46.75	2	888	0.23%
2018/06/13	0	0.00	1	48.20	48.30	-1	880	-0.11%
2018/06/12	4	48.21	4	49.10	49.40	0	866	0.00%
2018/06/11	1	46.35	3	46.02	45.65	-2	839	-0.24%
2018/06/06	1	46.60	0.2	46.10	46.10	0.9	823	0.10%
2018/06/05	1	46.00	0	0.00	45.80	1	816	0.12%
2018/06/04	1	46.90	0	0.00	46.50	1	810	0.12%
2018/05/30	0	0.00	1	49.50	50.30	-1	785	-0.13%
2018/05/29	1	49.55	1	50.00	49.50	0	778	0.00%
2018/05/28	1	51.30	1	52.50	50.50	0	759	0.00%
2018/05/25	1	49.50	2	48.15	50.00	-1	714	-0.14%
2018/05/24	3	46.97	2	46.88	46.75	1	664	0.15%
2018/05/23	2	46.98	5	47.47	48.10	-3	640	-0.47%
2018/05/22	3	43.87	3	43.85	43.90	0	583	0.00%
2018/05/17	2	43.55	0	0.00	42.65	2	576	0.35%
2018/05/11	1	43.95	2	44.10	43.10	-1	574	-0.17%
2018/05/10	1	42.55	1	42.80	42.35	0	565	0.00%
2018/05/08	2	43.75	1	42.65	42.80	1	560	0.18%
2018/05/04	2	45.08	2	44.95	43.40	0	551	0.00%
2018/05/03	3	44.58	3	43.97	44.00	0	537	0.00%
2018/05/02	1	44.70	0	0.00	44.70	1	525	0.19%
2018/04/30	0	0.00	1	42.00	43.20	-1	511	-0.20%
2018/04/27	11	41.82	10	41.70	41.90	1	483	0.21%
2018/04/26	2	44.70	3	43.30	40.50	-1	469	-0.21%
2018/04/25	2	42.43	1	43.45	44.10	1	416	0.24%
2018/04/24	8	45.23	10	42.31	40.10	-2	373	-0.54%
2018/04/23	2	43.00	0	0.00	43.00	2	288	0.69%
2018/04/18	0	39.80	0	0.00	38.90	0	241	0.00%
2018/04/17	1	38.40	0	0.00	38.20	1	241	0.41%
2018/04/16	0	0.00	1	38.80	38.65	-1	242	-0.41%
2018/04/13	1	39.55	0	0.00	39.45	1	242	0.41%
2018/04/03	1	37.30	1	37.50	37.70	0	235	0.00%
2018/03/28	1	37.00	1	37.40	36.75	0	248	0.00%
2018/03/22	0	0.00	1	36.75	36.75	-1	243	-0.41%
2018/03/21	1	37.40	0	0.00	37.05	1	243	0.41%
2018/01/12	0	0.00	1	38.85	39.50	-1	539	-0.19%
2018/01/02	1	40.80	1	41.20	40.70	0	524	0.00%