旭品 (3325)-元富-板橋券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	16	32.58	0	31.70	33.55	16	4,417	0.36%
2024/05/20	0	0.00	1	32.00	31.45	-1	4,482	-0.02%
2024/05/16	3.1	30.92	0	0.00	30.85	3.1	4,517	0.07%
2024/05/15	0.1	31.35	0	31.30	31.25	0	4,535	0.00%
2024/05/14	0	0.00	0.1	31.15	31.30	-0.1	4,550	0.00%
2024/05/13	0.1	30.78	0	0.00	30.60	0.1	4,558	0.00%
2024/05/10	4.2	30.96	0	0.00	31.35	4.2	4,571	0.09%
2024/05/09	1	31.85	0	0.00	31.40	1	4,573	0.02%
2024/05/08	1	32.11	0	0.00	32.10	1	4,570	0.02%
2024/05/07	2	33.08	0.5	32.50	32.70	1.5	4,582	0.03%
2024/05/06	0.1	31.75	0	31.90	31.15	0.1	4,555	0.00%
2024/05/03	2.2	32.19	0	32.00	31.80	2.2	4,562	0.05%
2024/05/02	0	0.00	0	32.24	32.25	0	4,583	0.00%
2024/04/30	1.1	32.55	0	32.63	32.70	1	4,591	0.02%
2024/04/29	0	0.00	0	32.75	32.65	0	4,648	0.00%
2024/04/26	0.1	32.68	0.1	33.20	32.50	0	4,750	0.00%
2024/04/25	0.2	32.95	0	0.00	32.50	0.2	4,761	0.00%
2024/04/24	0	0.00	0.2	33.95	33.15	-0.2	4,770	0.00%
2024/04/23	0.1	32.69	0	0.00	32.25	0.1	4,783	0.00%
2024/04/22	0.1	33.65	0	0.00	32.40	0.1	4,821	0.00%
2024/04/19	4	34.58	0	0.00	34.10	4	4,845	0.08%
2024/04/18	3	35.08	1.2	35.22	35.50	1.8	4,878	0.04%
2024/04/17	0	34.18	1	34.10	34.05	-1	4,910	-0.02%
2024/04/16	0	33.81	0	0.00	33.50	0	4,929	0.00%
2024/04/15	1	35.45	0	0.00	35.45	1	4,960	0.02%
2024/04/12	0.2	35.75	0.1	36.05	35.45	0.1	4,994	0.00%
2024/04/11	21.3	36.03	0.1	36.25	35.75	21.2	5,012	0.42%
2024/04/10	0.1	37.40	0.1	37.55	37.45	0	5,102	0.00%
2024/04/09	0.1	37.30	0	0.00	37.50	0.1	5,394	0.00%
2024/04/08	1	37.85	2	37.73	37.75	-1	5,448	-0.02%
2024/04/03	1	37.04	2.1	37.55	37.05	-1.1	5,478	-0.02%
2024/03/29	1.1	37.77	2.2	38.35	37.40	-1.1	5,808	-0.02%
2024/03/28	6.3	38.50	5.7	37.93	37.35	0.6	5,869	0.01%
2024/03/27	0.1	36.21	0	0.00	36.15	0.1	5,815	0.00%
2024/03/26	0.5	36.63	0	0.00	36.20	0.5	5,823	0.01%
2024/03/25	1.1	37.74	0	0.00	37.50	1.1	5,830	0.02%
2024/03/22	1	37.95	2	37.70	37.65	-1	5,838	-0.02%
2024/03/21	0.1	37.85	0	0.00	37.55	0.1	5,838	0.00%
2024/03/19	2	38.08	0	0.00	37.65	2	5,872	0.03%
2024/03/15	2.3	38.71	0	39.40	38.65	2.3	5,945	0.04%
2024/03/14	0.3	39.27	1	39.75	38.75	-0.7	6,046	-0.01%
2024/03/13	20.4	41.14	14	40.10	40.50	6.4	6,045	0.11%
2024/03/12	12	43.04	33	43.10	42.25	-21	5,954	-0.35%
2024/03/11	3	40.60	2.3	40.75	40.70	0.7	5,601	0.01%
2024/03/08	6.3	41.23	18	40.02	38.55	-11.7	5,590	-0.21%
2024/03/07	52.2	42.89	43	41.63	40.50	9.2	5,704	0.16%
2024/03/06	93	41.71	93	41.78	42.50	0	5,313	0.00%
2024/03/05	22	40.52	6.2	40.11	40.75	15.8	4,300	0.37%
2024/03/04	1.1	37.06	2.2	37.50	37.05	-1.1	4,088	-0.03%
2024/03/01	1.2	37.12	1.1	37.49	37.10	0.1	4,120	0.00%
2024/02/29	62.2	37.57	62.4	37.59	36.85	-0.2	4,204	-0.01%
2024/02/27	1	35.65	0	0.00	35.50	1	4,217	0.02%
2024/02/26	2.3	36.16	0	0.00	36.15	2.3	4,383	0.05%
2024/02/23	2	36.65	0	36.85	36.20	2	5,006	0.04%
2024/02/22	1.4	36.74	0.2	37.30	36.80	1.2	5,336	0.02%
2024/02/21	6	38.65	2	38.37	37.00	4	5,336	0.07%
2024/02/20	2.4	36.64	0	0.00	36.45	2.4	5,237	0.05%
2024/02/19	2	37.65	4	37.74	37.60	-2	5,233	-0.04%
2024/02/16	0	0.00	5	37.15	37.40	-5	5,254	-0.10%
2024/02/15	0	0.00	0.3	36.34	36.55	-0.3	5,258	-0.01%
2024/02/05	0.2	35.57	0	0.00	35.45	0.2	5,287	0.00%
2024/02/02	4.1	36.43	0.1	36.85	36.05	4	5,310	0.08%
2024/02/01	5.1	36.57	1	36.05	35.90	4.1	5,328	0.08%
2024/01/31	0	0.00	0.5	36.50	36.15	-0.5	5,380	-0.01%
2024/01/30	0	0.00	0.1	37.10	36.80	-0.1	5,416	0.00%
2024/01/29	0.1	35.75	0	0.00	36.80	0.1	5,425	0.00%
2024/01/25	0.2	36.73	10	37.20	36.20	-9.8	5,473	-0.18%
2024/01/24	0.4	37.58	0	0.00	37.05	0.4	5,498	0.01%
2024/01/23	3.1	38.79	3	38.00	37.80	0.1	5,557	0.00%
2024/01/22	1.1	38.70	1.6	37.69	38.65	-0.5	5,547	-0.01%
2024/01/19	2	36.28	2	36.05	36.05	0	5,540	0.00%
2024/01/17	0.1	35.76	0	0.00	35.65	0.1	5,710	0.00%
2024/01/16	1.1	35.97	1.3	36.00	35.80	-0.2	5,752	0.00%
2024/01/15	1	36.85	0	0.00	36.80	1	5,820	0.02%
2024/01/12	0.4	37.78	0	0.00	36.85	0.4	5,875	0.01%
2024/01/11	0	38.30	1.5	38.35	38.65	-1.5	5,904	-0.03%
2024/01/10	0.1	37.75	0	0.00	37.80	0.1	5,951	0.00%
2024/01/09	10.1	38.18	5	38.30	38.30	5.1	6,040	0.08%
2024/01/08	0.1	38.10	3.1	38.90	38.00	-3	6,097	-0.05%
2024/01/05	0.1	37.90	0	0.00	38.40	0.1	6,300	0.00%
2024/01/04	0.4	38.57	0	0.00	37.95	0.4	6,528	0.01%
2024/01/03	31	39.82	71	39.94	39.35	-40	6,719	-0.60%
2024/01/02	81.1	39.06	41.1	39.28	39.45	40	7,039	0.57%
2023/12/29	0.1	37.65	0.1	38.50	38.20	0	7,394	0.00%
2023/12/28	0.1	38.70	0.1	40.00	38.70	0	8,243	0.00%
2023/12/27	0.1	38.00	3	38.85	39.00	-2.9	9,249	-0.03%
2023/12/25	3	37.77	5.1	37.94	37.75	-2.1	9,955	-0.02%
2023/12/22	59.1	37.78	61.6	37.95	36.55	-2.5	9,892	-0.03%
2023/12/21	1.6	36.85	0	0.00	36.70	1.6	9,860	0.02%
2023/12/20	0	0.00	3.5	37.19	37.35	-3.5	9,860	-0.04%
2023/12/19	0.2	35.65	0	0.00	36.10	0.2	9,847	0.00%
2023/12/15	2.2	37.00	6.3	37.62	36.60	-4.1	10,005	-0.04%
2023/12/14	3.1	36.76	6.1	37.00	37.10	-3	10,029	-0.03%
2023/12/13	1.1	36.94	1.4	37.30	36.50	-0.3	10,035	0.00%
2023/12/12	1.2	36.28	0	37.01	36.25	1.2	10,091	0.01%
2023/12/11	1.8	36.55	2.1	37.33	37.85	-0.3	10,058	0.00%
2023/12/08	1.1	37.70	3	38.02	38.05	-1.9	9,947	-0.02%
2023/12/07	0	0.00	0.1	37.75	37.45	-0.1	9,926	0.00%
2023/12/06	4.1	37.93	3	37.70	37.25	1.1	9,901	0.01%
2023/12/05	10	37.48	11.1	37.87	37.70	-1.1	9,912	-0.01%
2023/12/04	20.1	38.33	71.2	38.34	37.10	-51.1	9,799	-0.52%
2023/12/01	13.2	35.99	4.1	36.00	36.25	9.2	9,545	0.10%
2023/11/30	5.1	35.85	8.6	35.73	35.20	-3.5	9,534	-0.04%
2023/11/29	3.1	35.56	2	35.65	35.25	1.1	9,600	0.01%
2023/11/28	1.1	35.14	0	0.00	35.10	1.1	9,665	0.01%
2023/11/27	5.1	36.39	0	36.20	35.60	5.1	9,850	0.05%
2023/11/24	2.2	36.02	5.3	35.93	35.55	-3.1	10,127	-0.03%
2023/11/22	41	35.67	53.9	35.87	36.00	-12.9	9,983	-0.13%
2023/11/21	21	33.25	23.4	33.48	34.10	-2.4	9,410	-0.03%
2023/11/20	0	31.10	0	0.00	31.00	0	9,184	0.00%
2023/11/15	0.1	31.55	1	31.85	31.25	-0.9	9,713	-0.01%
2023/11/14	4	31.95	4	31.80	31.90	0	9,891	0.00%
2023/11/13	3	31.62	22.1	31.84	31.85	-19.1	10,069	-0.19%
2023/11/10	6	30.66	2	30.80	30.70	4	10,229	0.04%
2023/11/09	1	31.35	27	31.47	31.65	-26	10,349	-0.25%
2023/11/08	7	31.86	5	32.05	32.20	2	10,418	0.02%
2023/11/07	38.1	32.03	22	31.81	31.40	16.1	10,570	0.15%
2023/11/06	31.1	31.96	33	32.05	31.80	-1.9	10,752	-0.02%
2023/11/03	12	31.90	5	31.86	31.50	7	11,029	0.06%
2023/11/02	11	31.30	3	31.35	31.60	8	11,486	0.07%
2023/11/01	8	30.62	2	30.65	30.90	6	11,652	0.05%
2023/10/31	6	30.38	38	31.35	29.75	-32	11,817	-0.27%
2023/10/27	9	32.61	9	32.73	32.05	0	12,889	0.00%
2023/10/26	2	32.03	2	31.95	31.60	0	13,091	0.00%
2023/10/25	39	32.82	12	33.04	32.65	27	13,120	0.21%
2023/10/24	15	31.10	12	31.21	31.65	3	13,001	0.02%
2023/10/23	13	31.36	6	31.08	30.75	7	13,041	0.05%
2023/10/20	11	30.91	1	30.95	30.60	10	12,954	0.08%
2023/10/19	4	33.20	0	0.00	32.15	4	12,899	0.03%
2023/10/18	6.2	33.85	0	0.00	33.00	6.2	12,876	0.05%
2023/10/17	12.3	35.40	35	34.92	34.50	-22.7	12,843	-0.18%
2023/10/16	12	36.13	1	36.10	35.50	11	12,775	0.09%
2023/10/13	19.4	37.24	2	36.90	36.75	17.3	12,755	0.14%
2023/10/12	55.3	37.53	26	37.98	37.40	29.2	12,632	0.23%
2023/10/11	13.1	38.42	40	38.79	38.25	-26.9	12,506	-0.22%
2023/10/06	51	43.38	43	43.25	42.50	8	12,275	0.07%
2023/10/05	17	41.24	24	41.15	41.80	-7	11,730	-0.06%
2023/10/04	65	41.17	38	40.89	41.30	27	11,416	0.24%
2023/10/03	61	40.19	63	40.34	40.65	-2	10,605	-0.02%
2023/10/02	48	38.57	52	38.58	39.45	-4	9,482	-0.04%
2023/09/28	20	34.42	11	35.64	35.90	9	9,039	0.10%
2023/09/27	0	0.00	0.1	32.00	32.65	-0.1	8,751	0.00%
2023/09/26	0.2	31.90	0	0.00	31.55	0.2	8,744	0.00%
2023/09/25	1	32.10	1	31.75	31.95	0	8,867	0.00%
2023/09/22	10	31.32	8	31.50	32.00	2	8,881	0.02%
2023/09/21	0.3	31.54	22	31.96	31.90	-21.7	8,898	-0.24%
2023/09/20	0	0.00	3	33.76	32.40	-3	8,897	-0.03%
2023/09/19	0	32.84	5	32.70	32.85	-5	8,866	-0.06%
2023/09/18	0	33.35	0	0.00	33.55	0	8,909	0.00%
2023/09/15	3	33.82	31	33.90	33.80	-28	9,137	-0.31%
2023/09/14	0	0.00	0.4	32.38	33.10	-0.4	9,246	0.00%
2023/09/13	1.1	31.69	0	0.00	31.70	1.1	9,359	0.01%
2023/09/12	0.1	31.90	1	32.70	31.90	-0.9	9,624	-0.01%
2023/09/11	3.2	32.81	2	32.08	32.05	1.2	9,683	0.01%
2023/09/08	10	33.61	9.1	33.38	33.20	0.9	9,669	0.01%
2023/09/07	4.6	32.48	4	32.55	32.50	0.6	9,630	0.01%
2023/09/06	19	33.44	11	33.71	33.20	8	9,662	0.08%
2023/09/05	13	33.05	14	33.28	33.00	-1	9,699	-0.01%
2023/09/04	26.5	32.88	7	33.21	33.20	19.5	9,695	0.20%
2023/09/01	11	33.58	4	33.90	33.65	7	9,687	0.07%
2023/08/31	3	33.87	5	34.35	34.00	-2	9,600	-0.02%
2023/08/30	95	33.96	74	33.16	33.85	21	9,419	0.22%
2023/08/29	17	31.04	3.1	31.16	32.15	13.9	9,079	0.15%
2023/08/28	9.1	30.72	8	30.25	29.80	1.1	9,016	0.01%
2023/08/25	14	32.03	9	31.72	31.60	5	8,965	0.06%
2023/08/24	5.1	32.30	5	33.10	32.80	0.1	8,946	0.00%
2023/08/23	43	34.00	43	34.10	33.50	0	8,899	0.00%
2023/08/22	83	34.04	70	34.22	34.30	13	8,820	0.15%
2023/08/21	5	33.18	5	34.30	33.10	0	8,762	0.00%
2023/08/18	24	34.20	24	34.35	33.60	0	8,824	0.00%
2023/08/17	3	33.85	3	33.85	34.75	0	8,728	0.00%
2023/08/16	6	33.83	2	33.43	34.00	4	8,555	0.05%
2023/08/15	5	33.10	6	32.69	33.00	-1	8,358	-0.01%
2023/08/14	11	31.25	10	31.70	31.55	1	8,209	0.01%
2023/08/11	22	31.89	45	32.43	32.60	-23	8,106	-0.28%
2023/08/10	4	31.89	26	32.00	31.75	-22	7,892	-0.28%
2023/08/09	45	31.68	66	32.07	31.60	-21	7,677	-0.27%
2023/08/08	24	34.49	21	34.31	34.75	3	7,393	0.04%
2023/08/07	38	32.56	14	33.35	33.10	24	6,983	0.34%
2023/08/04	44	30.74	4	30.31	30.45	40	6,832	0.58%
2023/08/02	79.1	35.41	121	35.76	32.25	-42	6,631	-0.63%	大賣/
2023/08/01	23	32.80	13	32.73	34.10	10	5,790	0.17%
2023/07/31	32	31.73	48	31.69	31.30	-16	5,477	-0.29%
2023/07/28	36	29.63	18	30.38	30.85	18	5,210	0.35%
2023/07/27	5	30.15	5	29.15	29.20	0	5,136	0.00%
2023/07/26	7	29.36	1	29.95	29.35	6	5,134	0.12%
2023/07/25	0	0.00	1.2	28.89	29.00	-1.2	5,050	-0.02%
2023/07/24	0	28.55	1	28.90	28.60	-1	5,044	-0.02%
2023/07/21	1.2	28.13	14	28.76	28.45	-12.8	5,014	-0.26%
2023/07/20	12	27.76	5.2	27.64	27.95	6.8	4,974	0.14%
2023/07/19	8.1	26.78	1	26.60	26.25	7.1	4,912	0.14%
2023/07/18	4	26.98	2	27.40	27.15	2	4,885	0.04%
2023/07/17	14.1	29.40	0	0.00	28.50	14.1	4,817	0.29%
2023/07/14	4.1	31.69	0	0.00	31.65	4.1	4,755	0.09%
2023/07/13	0	0.00	1	32.10	32.30	-1	4,668	-0.02%
2023/07/12	2	32.08	9	31.31	31.10	-7	4,582	-0.15%
2023/07/11	1	32.00	35	32.25	31.45	-34	4,505	-0.75%
2023/07/10	56	31.98	14	32.01	31.80	42	4,404	0.95%
2023/07/07	1	30.10	0	0.00	30.30	1	4,347	0.02%
2023/07/06	81	31.90	79	31.92	31.60	2	4,312	0.05%
2023/07/05	1	30.95	0	0.00	30.95	1	4,209	0.02%
2023/07/04	7	31.54	3	31.65	31.65	4	4,133	0.10%
2023/07/03	42	32.49	41	32.55	32.25	1	4,070	0.02%
2023/06/30	5	31.00	6	30.94	30.90	-1	3,924	-0.03%
2023/06/28	5	32.05	0	0.00	30.50	5	3,837	0.13%
2023/06/27	2	30.95	10	32.02	31.45	-8	3,768	-0.21%
2023/06/26	4	32.00	0	0.00	32.95	4	3,658	0.11%
2023/06/21	11	33.23	53	32.62	33.10	-42	3,541	-1.19%
2023/06/20	3	30.97	2	30.50	31.00	1	3,264	0.03%
2023/06/19	3	29.38	1	29.35	29.50	2	3,027	0.07%
2023/06/16	1	28.30	2	28.28	29.10	-1	2,857	-0.03%
2023/06/15	2	28.00	8	28.10	28.15	-6	2,556	-0.23%
2023/06/14	15	26.45	15	26.55	26.45	0	2,438	0.00%
2023/06/09	0	0.00	1	26.70	27.50	-1	2,253	-0.04%
2023/06/08	1	25.70	0	0.00	25.50	1	2,101	0.05%
2023/06/07	6	26.23	0	0.00	26.55	6	2,027	0.30%
2023/06/05	2	25.55	2	25.80	25.70	0	1,861	0.00%
2023/06/02	0	0.00	9	25.40	24.80	-9	1,797	-0.50%
2023/06/01	3	24.20	4	25.05	24.90	-1	1,749	-0.06%
2023/05/31	0	0.00	1	25.25	24.65	-1	1,717	-0.06%
2023/05/29	7	25.21	6	25.20	24.95	1	1,632	0.06%
2023/05/26	40	24.58	40	24.96	24.90	0	1,555	0.00%
2023/05/25	4	24.74	6	24.68	24.70	-2	1,464	-0.14%
2023/05/24	4	24.51	7	24.44	24.50	-3	1,256	-0.24%
2023/05/23	1	23.00	15	23.00	23.65	-14	1,034	-1.35%
2023/05/22	0	0.00	0.1	20.60	21.50	-0.1	910	-0.01%
2023/05/19	0.1	19.40	0	0.00	19.55	0.1	877	0.01%
2023/05/18	0	0.00	12	19.65	19.60	-12	861	-1.39%
2023/05/15	0	0.00	0	20.05	19.75	0	835	0.00%
2023/05/11	0	0.00	0	20.45	20.55	0	796	0.00%
2023/05/09	0	0.00	1	20.05	19.50	-1	649	-0.15%
2023/05/08	2	20.35	2	20.00	20.30	0	630	0.00%
2023/05/05	7	19.49	4	19.55	19.45	3	609	0.49%
2023/05/04	4	19.33	2	19.40	19.40	2	587	0.34%
2023/05/02	11	18.99	5	19.13	18.95	6	538	1.11%
2023/04/28	1	18.30	0	0.00	18.30	1	508	0.20%
2023/04/27	2	17.83	2	17.83	18.00	0	488	0.00%
2023/04/25	1	17.20	2	17.55	17.05	-1	458	-0.22%
2023/04/24	2	17.00	0	0.00	17.00	2	439	0.45%
2023/04/21	1	17.85	0	0.00	16.60	1	435	0.23%
2023/04/20	0	18.15	0	0.00	17.80	0	410	0.00%
2023/04/19	14	19.05	0	0.00	18.95	14	384	3.64%
2023/04/18	0	18.10	2	17.85	18.15	-2	317	-0.63%
2023/04/17	1	16.90	0	0.00	17.00	1	262	0.38%
2023/04/13	0	0.00	1	17.30	17.30	-1	242	-0.41%
2023/04/12	0	17.10	5	16.85	17.05	-5	227	-2.19%
2023/04/10	0	14.65	0	0.00	14.75	0	128	0.00%
2023/03/31	0	14.45	0	0.00	14.00	0	110	0.00%
2023/03/28	0	14.23	0	0.00	14.10	0	109	0.01%
2023/03/27	0	14.58	0	0.00	14.20	0	109	0.00%
2023/03/22	0	14.70	0	0.00	13.85	0	103	0.00%
2023/03/20	0	14.40	0	0.00	13.65	0	105	0.00%
2023/03/06	5	14.51	0	0.00	14.45	5	143	3.47%
2023/02/22	0	0.00	1	13.95	13.85	-1	145	-0.69%
2023/02/15	0	13.85	0	0.00	13.45	0	134	0.00%
2023/02/09	0	13.55	0	0.00	13.55	0	132	0.01%
2023/02/08	0	14.40	0	0.00	13.70	0	131	0.01%
2023/02/07	0	14.40	0	0.00	13.75	0	131	0.01%
2023/02/06	0	14.00	0	0.00	13.80	0	129	0.01%
2023/02/03	0	13.75	0	0.00	13.75	0	126	0.01%
2023/02/02	0	13.50	0	0.00	13.40	0	118	0.01%
2023/02/01	0	13.10	0	0.00	13.00	0	116	0.01%
2023/01/31	0	13.50	0	0.00	12.80	0	119	0.01%
2022/12/15	0	13.00	0	0.00	12.90	0	152	0.00%
2022/12/12	0	0.00	3	12.57	12.60	-3	151	-1.97%
2022/12/09	3	12.60	0	0.00	12.65	3	153	1.95%
2022/12/06	0	0.00	6	13.18	13.15	-6	162	-3.70%
2022/11/29	4	13.10	0	0.00	13.00	4	156	2.56%
2022/11/24	4	12.55	2	12.35	12.35	2	117	1.70%
2022/11/09	0	0.00	0.1	12.05	11.95	-0.1	122	-0.04%
2022/11/08	0	0.00	0.1	11.95	11.90	-0.1	123	-0.08%
2022/11/04	0	11.65	0	0.00	11.95	0	134	0.03%
2022/10/31	0	0.00	0.2	11.60	11.60	-0.2	178	-0.11%
2022/10/28	0	0.00	0	12.10	11.60	0	181	0.00%
2022/10/27	0.1	11.75	0.1	12.01	12.00	0	185	0.00%
2022/10/26	0	0.00	0.2	12.20	12.00	-0.2	190	-0.10%
2022/10/21	0.3	11.20	0	11.95	11.30	0.3	174	0.17%
2022/10/14	0.1	11.70	0	0.00	11.60	0.1	173	0.08%
2022/10/11	0	12.00	0	0.00	11.80	0	170	0.02%
2022/09/28	0	12.50	0	0.00	11.90	0	191	0.02%
2022/09/15	0	0.00	0	14.20	14.40	0	184	-0.01%
2022/09/14	0	0.00	0	14.25	14.00	0	180	0.00%
2022/09/13	0	0.00	0	14.15	14.10	0	180	0.00%
2022/09/06	0	13.55	0	0.00	13.45	0	200	0.01%
2022/08/15	0	14.00	0	0.00	14.00	0	184	0.00%
2022/08/05	0	0.00	0	13.95	13.25	0	143	0.00%
2022/08/04	2	13.15	0	13.92	12.80	2	145	1.37%
2022/08/03	0	0.00	1.1	13.21	13.15	-1.1	144	-0.75%
2022/08/02	0	0.00	0.2	13.50	13.25	-0.2	141	-0.17%
2022/07/29	0	12.35	0	0.00	12.35	0	132	0.03%
2022/07/21	0.1	12.30	0	0.00	12.30	0.1	141	0.09%
2022/07/13	0	11.90	0	0.00	11.65	0	143	0.00%
2022/06/30	0.1	12.75	0	0.00	12.65	0.1	138	0.06%
2022/06/16	1	14.00	0	0.00	13.50	1	137	0.73%
2022/05/19	0	0.00	2	13.90	13.90	-2	161	-1.24%
2022/05/18	2	14.20	0.1	14.20	14.20	1.9	163	1.16%
2022/05/17	0	12.80	0	0.00	12.95	0	157	0.02%
2022/05/12	0	0.00	2	13.28	13.00	-2	158	-1.26%
2022/05/10	0	0.00	1	13.45	13.90	-1	155	-0.64%
2022/04/29	0	0.00	0	14.20	14.10	0	158	0.00%
2022/04/26	0	14.95	0	0.00	14.50	0	154	0.00%
2022/04/25	0.1	14.80	0	15.95	14.60	0	153	0.01%
2022/04/22	3	15.12	0	0.00	15.15	3	151	1.98%
2022/04/21	0	15.30	0	16.50	15.25	0	155	0.02%
2022/04/20	0	15.55	0	0.00	15.25	0	156	0.00%
2022/04/15	0	15.40	0	0.00	15.30	0	171	0.00%
2022/04/14	0	15.50	0	0.00	15.30	0	178	0.00%
2022/04/01	0	0.00	0	17.00	16.15	0	247	0.00%
2022/03/31	0	16.26	0	17.11	16.35	0	251	0.01%
2022/03/30	0	16.35	0	17.45	16.45	0	257	0.01%
2022/03/29	0.1	16.51	0	17.14	16.35	0	263	0.02%
2022/03/28	0	16.56	2	16.35	16.50	-2	299	-0.66%
2022/03/25	0	16.90	0	0.00	16.60	0	345	0.00%
2022/03/24	0	16.95	0	16.95	16.85	0	351	0.00%
2022/03/23	0	16.82	0	0.00	16.90	0	362	0.01%
2022/03/22	0	0.00	2	16.70	16.85	-2	378	-0.53%
2022/03/21	0	16.80	0	0.00	16.75	0	425	0.00%
2022/03/10	0	0.00	0.3	16.70	16.65	-0.3	596	-0.05%
2022/03/04	0	0.00	0	17.25	17.25	0	588	0.00%
2022/02/22	0	17.90	0	0.00	18.10	0	585	0.00%
2022/01/18	0	17.65	0	0.00	17.55	0	587	0.00%
2021/12/22	0	0.00	2	19.50	18.35	-2	793	-0.25%
2021/12/21	2	19.10	0	0.00	19.10	2	757	0.26%
2021/12/16	0	0.00	10	18.41	18.20	-10	697	-1.43%
2021/12/14	10	18.70	0	0.00	19.40	10	635	1.57%
2021/12/13	0	0.00	0.7	17.05	17.65	-0.7	495	-0.14%
2021/11/29	0.1	15.40	0	0.00	15.50	0.1	598	0.01%
2021/11/25	0	0.00	3	15.90	15.90	-3	603	-0.50%
2021/11/23	0	16.05	0	0.00	15.90	0	604	0.01%
2021/11/19	3	16.12	0	0.00	16.10	3	609	0.49%
2021/10/26	2	15.60	2	15.50	15.45	0	754	0.00%
2021/10/25	0.1	15.65	0	0.00	15.55	0.1	763	0.01%
2021/10/21	0	15.50	0	0.00	15.60	0	771	0.01%
2021/10/18	0	15.75	0	0.00	15.70	0	777	0.01%
2021/10/14	0.1	15.85	0	0.00	15.90	0.1	792	0.01%
2021/10/12	0.1	16.30	0	0.00	16.35	0.1	791	0.01%
2021/10/08	0.1	16.50	0	0.00	16.60	0.1	789	0.01%
2021/10/01	0	16.80	0	0.00	16.80	0	747	0.00%
2021/09/27	0	17.40	0	0.00	17.30	0	755	0.01%
2021/09/15	0.1	17.35	0	0.00	17.35	0.1	795	0.01%
2021/09/14	0	0.00	0	18.40	17.95	0	794	0.00%
2021/09/13	0	0.00	0	18.43	18.25	0	798	0.00%
2021/09/10	0	18.15	0	0.00	18.30	0	802	0.00%
2021/09/08	0.1	18.00	0	0.00	17.95	0.1	809	0.01%
2021/09/07	0.1	18.20	0	0.00	18.15	0.1	820	0.01%
2021/09/01	0	0.00	0.1	18.50	18.55	-0.1	777	-0.01%
2021/08/27	0.1	17.95	0	0.00	17.95	0.1	777	0.01%
2021/08/25	0	0.00	0.2	18.20	18.40	-0.2	783	-0.02%
2021/08/23	0	17.35	0	0.00	17.40	0	775	0.00%
2021/08/18	0.1	17.10	0	0.00	17.70	0.1	766	0.01%
2021/08/17	0	19.00	0	0.00	18.65	0	739	0.00%
2021/08/16	0.1	22.90	0	0.00	23.00	0.1	725	0.01%
2021/08/09	0	23.70	0	0.00	23.80	0	741	0.00%
2021/08/05	0	23.80	0	24.55	23.80	0	769	0.00%
2021/07/29	3	23.85	3	23.80	23.80	0	854	0.00%
2021/07/28	9	22.90	0	0.00	23.20	9	854	1.05%
2021/07/27	0	23.70	0	0.00	23.60	0	885	0.00%
2021/07/23	0	23.95	0	0.00	23.90	0	922	0.00%
2021/07/20	0	24.70	0	0.00	24.50	0	954	0.00%
2021/07/19	2	24.85	0	0.00	24.85	2	970	0.21%
2021/07/13	5	25.23	0	0.00	25.30	5	1,062	0.47%
2021/07/12	1	25.40	3	25.72	25.65	-2	1,051	-0.19%
2021/07/06	0	0.00	1	24.00	23.75	-1	980	-0.10%
2021/07/05	0	23.80	0	0.00	23.80	0	1,037	0.00%
2021/06/24	2	24.70	0	0.00	24.60	2	1,195	0.17%
2021/05/12	1	24.40	12	24.60	24.10	-11	2,502	-0.44%
2021/05/11	1	25.90	0	0.00	25.85	1	2,479	0.04%
2021/05/07	1	27.95	5	27.10	28.00	-4	2,469	-0.16%
2021/05/03	2	30.60	0	0.00	30.10	2	2,447	0.08%
2021/04/29	4	32.00	4	31.80	31.90	0	2,436	0.00%
2021/04/22	5	33.38	0	0.00	31.80	5	2,408	0.21%
2021/04/21	0	0.00	1	33.40	33.15	-1	2,385	-0.04%
2021/04/14	2	31.30	0	0.00	31.20	2	2,395	0.08%
2021/04/13	2	32.30	0	0.00	32.05	2	2,455	0.08%
2021/04/12	2	33.50	5	33.65	33.20	-3	2,445	-0.12%
2021/04/09	0	0.00	3	33.78	33.85	-3	2,428	-0.12%
2021/04/06	6	33.71	0	0.00	33.50	6	2,551	0.24%
2021/03/31	5	32.10	0	0.00	32.10	5	2,594	0.19%
2021/03/30	3	32.90	0	0.00	32.60	3	2,606	0.12%
2021/03/26	0	0.00	14	33.30	33.00	-14	2,624	-0.53%
2021/03/25	1	32.55	2	32.88	33.30	-1	2,633	-0.04%
2021/03/24	6	32.25	1	32.70	32.45	5	2,639	0.19%
2021/03/23	2	32.70	0	0.00	32.00	2	2,642	0.08%
2021/03/22	6	33.15	3	33.33	33.10	3	2,618	0.11%
2021/03/19	0	0.00	3	33.88	33.60	-3	2,540	-0.12%
2021/03/18	0	0.00	3	33.80	33.55	-3	2,514	-0.12%
2021/03/17	4	34.11	6	34.34	34.00	-2	2,563	-0.08%
2021/03/16	10	33.90	2	33.75	34.00	8	2,527	0.32%
2021/03/15	1	32.95	3	32.97	33.50	-2	2,462	-0.08%
2021/03/12	0	0.00	1	30.85	31.20	-1	2,386	-0.04%
2021/03/11	4	30.10	2	30.13	29.80	2	2,364	0.08%
2021/03/10	6	32.14	3	32.50	31.60	3	2,278	0.13%
2021/03/09	0	0.00	3	31.77	31.95	-3	2,237	-0.13%
2021/03/08	3	31.45	1	31.35	31.50	2	2,211	0.09%
2021/03/05	1	30.00	3	30.10	30.50	-2	2,134	-0.09%
2021/03/04	0	29.30	2	30.10	29.25	-2	2,099	-0.10%
2021/03/03	0	0.00	2	29.80	29.80	-2	2,078	-0.10%
2021/03/02	8	30.19	6	30.23	29.90	2	2,078	0.10%
2021/02/26	1	29.15	1	29.40	29.25	0	2,027	0.00%
2021/02/25	1	28.85	0	0.00	28.60	1	1,974	0.05%
2021/02/24	1	28.10	2	28.25	28.45	-1	1,931	-0.05%
2021/02/23	5	28.18	9	28.58	28.40	-4	1,947	-0.21%
2021/02/22	3	27.27	3.6	26.78	27.65	-0.6	1,859	-0.03%
2021/02/19	0	0.00	1	24.95	25.15	-1	1,797	-0.06%
2021/02/05	0	22.80	0	0.00	22.85	0	1,831	0.00%
2021/02/04	0	0.00	0	24.55	23.00	0	1,834	0.00%
2021/02/03	0.1	23.00	0	0.00	22.80	0.1	1,877	0.01%
2021/02/01	0.1	23.50	0	0.00	22.75	0.1	1,912	0.00%
2021/01/28	1.1	24.22	0	0.00	24.20	1.1	1,909	0.05%
2021/01/27	1	25.00	0	0.00	24.80	1	1,908	0.05%
2021/01/25	0.1	25.10	0	0.00	25.30	0.1	1,899	0.00%
2021/01/22	0	0.00	1	25.00	25.00	-1	1,913	-0.05%
2021/01/21	0.1	25.30	0	0.00	25.15	0.1	1,920	0.00%
2021/01/20	2	26.00	0	0.00	25.30	2	1,932	0.10%
2021/01/18	0.1	25.85	0	0.00	26.25	0.1	1,990	0.00%
2021/01/15	0.1	25.95	1	26.70	26.05	-1	2,002	-0.05%
2021/01/11	1.1	26.29	0	0.00	26.20	1.1	1,967	0.05%
2021/01/08	0.1	26.78	0	0.00	26.60	0.1	2,040	0.00%
2021/01/07	0.1	27.60	1	27.70	27.55	-1	2,022	-0.05%
2021/01/06	2	28.50	2	27.40	27.75	0	2,039	0.00%
2021/01/04	0	0.00	1	28.05	27.65	-1	2,015	-0.05%
2020/12/31	1	27.95	0	0.00	27.75	1	2,071	0.05%
2020/12/30	4	28.30	1	28.40	27.95	3	2,060	0.15%
2020/12/29	3	28.43	6	28.56	28.65	-3	2,039	-0.15%
2020/12/28	3	26.05	2	25.70	27.40	1	1,914	0.05%
2020/12/25	0	0.00	1	25.30	25.10	-1	1,840	-0.05%
2020/12/24	2	25.40	0	0.00	25.35	2	1,833	0.11%
2020/12/23	1	24.40	0.9	24.65	24.30	0.1	1,818	0.01%
2020/12/22	0.1	25.75	0	0.00	23.95	0.1	1,853	0.01%
2020/12/21	2.1	25.86	0	0.00	24.90	2.1	1,870	0.11%
2020/12/18	0.2	26.13	0	0.00	25.90	0.2	1,864	0.01%
2020/12/17	0	0.00	0	26.65	26.30	0	1,879	0.00%
2020/12/16	0	0.00	0.1	26.66	26.50	-0.1	1,901	0.00%
2020/12/15	0.6	26.75	0	0.00	26.10	0.6	1,913	0.03%
2020/12/11	0	0.00	1	25.75	25.80	-1	2,006	-0.05%
2020/12/07	1	27.55	2	28.30	27.30	-1	2,346	-0.04%
2020/12/02	0	0.00	3	29.77	29.15	-3	2,696	-0.11%
2020/12/01	0	0.00	1	29.20	29.10	-1	2,725	-0.04%
2020/11/26	2	28.93	0	0.00	28.70	2	2,889	0.07%
2020/11/23	0	0.00	0.2	27.35	27.30	-0.2	3,088	-0.01%
2020/11/20	2	26.98	2	27.83	26.80	0	3,246	0.00%
2020/11/16	0	0.00	0	27.25	28.25	0	4,189	0.00%
2020/11/09	0	0.00	1.1	27.95	27.75	-1.1	4,486	-0.02%
2020/11/06	0	0.00	0	28.00	26.95	0	4,492	0.00%
2020/11/05	1	26.30	0	0.00	26.40	1	4,524	0.02%
2020/11/03	0.1	25.40	0	0.00	25.75	0.1	4,719	0.00%
2020/10/30	0	0.00	14	27.10	26.80	-14	4,741	-0.30%
2020/10/29	1	27.70	0	0.00	27.70	1	4,765	0.02%
2020/10/28	4	28.05	0	0.00	28.40	4	4,769	0.08%
2020/10/26	12	28.58	0	0.00	28.65	12	4,781	0.25%
2020/10/23	0	0.00	2	27.70	27.60	-2	4,784	-0.04%
2020/10/22	2	27.10	0	0.00	27.35	2	4,844	0.04%
2020/10/20	0	0.00	6	27.80	27.65	-6	4,974	-0.12%
2020/10/16	6	28.54	1	28.75	27.70	5	5,100	0.10%
2020/10/14	0	0.00	2	28.33	28.15	-2	5,570	-0.04%
2020/10/13	0	0.00	1	27.75	27.55	-1	5,657	-0.02%
2020/10/12	6	28.11	15	27.51	27.30	-9	5,650	-0.16%
2020/10/08	2	29.85	0	0.00	30.10	2	5,607	0.04%
2020/10/06	4	28.53	4	28.55	28.80	0	5,640	0.00%
2020/09/25	2	29.30	0	0.00	28.50	2	5,708	0.04%
2020/09/24	2	30.83	2	30.45	29.80	0	5,674	0.00%
2020/09/23	0	0.00	1	30.55	30.45	-1	5,662	-0.02%
2020/09/22	7	30.96	3	31.10	31.45	4	5,669	0.07%
2020/09/21	8	31.52	0	0.00	31.25	8	5,656	0.14%
2020/09/18	1	32.80	0	0.00	32.80	1	5,664	0.02%
2020/09/17	1	32.55	0	0.00	32.50	1	5,712	0.02%
2020/09/15	2	33.75	0	0.00	33.00	2	5,828	0.03%
2020/09/11	5	34.85	9	34.55	33.50	-4	5,838	-0.07%
2020/09/10	5	37.39	0	0.00	37.00	5	5,677	0.09%
2020/09/09	0	0.00	10	38.36	38.55	-10	5,512	-0.18%
2020/09/08	6	38.68	14	38.30	37.85	-8	5,336	-0.15%
2020/09/07	7	38.59	5	38.16	36.80	2	5,218	0.04%
2020/09/04	3	37.43	1	36.55	37.45	2	5,180	0.04%
2020/09/03	0	0.00	64	36.60	36.55	-64	5,128	-1.25%
2020/09/02	14	37.13	8	36.50	37.75	6	5,057	0.12%
2020/09/01	60	35.30	5	35.51	35.00	55	4,960	1.11%
2020/08/31	8	34.63	0	0.00	35.20	8	4,912	0.16%
2020/08/28	3	34.00	3	34.40	34.40	0	4,846	0.00%
2020/08/27	2	35.95	70	35.15	35.00	-68	4,749	-1.43%
2020/08/26	9	35.12	9	34.83	36.40	0	4,664	0.00%
2020/08/25	21	33.93	49	34.37	34.70	-28	4,504	-0.62%
2020/08/24	30	29.66	11	30.08	31.55	19	3,995	0.48%
2020/08/21	74	28.32	2	28.55	28.70	72	3,682	1.96%
2020/08/20	2	27.40	2	27.93	27.05	0	3,632	0.00%
2020/08/19	1	28.50	1	29.60	28.70	0	3,568	0.00%
2020/08/17	0	0.00	71	27.84	27.50	-71	3,405	-2.08%
2020/08/14	5	29.02	3	28.48	28.25	2	3,400	0.06%
2020/08/13	1	27.30	0	0.00	28.85	1	3,349	0.03%
2020/08/11	4	28.50	0	0.00	27.40	4	3,249	0.12%
2020/08/10	1	28.15	0	0.00	27.90	1	3,231	0.03%
2020/08/07	2	29.60	1	29.65	29.20	1	3,173	0.03%
2020/08/06	0	0.00	1	27.85	27.90	-1	3,026	-0.03%
2020/08/04	0	0.00	4	27.35	27.30	-4	2,960	-0.14%
2020/08/03	8	27.03	0	0.00	26.70	8	2,919	0.27%
2020/07/31	1	25.80	0	0.00	26.45	1	2,891	0.03%
2020/07/29	1	26.45	3	26.22	26.45	-2	2,842	-0.07%
2020/07/28	1	26.10	5	24.01	25.35	-4	2,774	-0.14%
2020/07/27	31	25.18	0	0.00	24.65	31	2,695	1.15%
2020/07/24	35	27.30	0	0.00	27.30	35	2,601	1.35%
2020/07/22	10	28.59	2	28.10	28.50	8	2,481	0.32%
2020/07/21	4	28.00	69	27.92	27.55	-65	2,409	-2.70%
2020/07/20	37	29.79	29	29.83	28.65	8	2,318	0.35%
2020/07/17	2	27.10	0	0.00	28.65	2	1,818	0.11%
2020/07/16	0	0.00	2	26.48	26.05	-2	1,699	-0.12%
2020/07/15	2	25.85	1	26.30	26.05	1	1,681	0.06%
2020/07/14	36	26.98	0	0.00	26.50	36	1,640	2.19%
2020/07/13	30	28.29	0	0.00	29.15	30	1,563	1.92%
2020/07/10	0	0.00	75	26.71	26.65	-75	1,497	-5.01%
2020/07/09	4	28.70	9	28.86	29.60	-5	1,445	-0.35%
2020/07/08	12	26.00	1	26.10	27.20	11	1,371	0.80%
2020/07/07	29	26.30	0	0.00	26.25	29	1,338	2.17%
2020/07/06	29	26.26	0	0.00	26.30	29	1,317	2.20%
2020/07/03	3	26.18	30	26.20	26.20	-27	1,293	-2.09%
2020/07/02	2	26.83	8	27.18	27.00	-6	1,270	-0.47%
2020/07/01	35	26.76	5	26.00	26.70	30	1,230	2.44%
2020/06/30	8	25.45	72	24.51	24.75	-64	1,193	-5.36%
2020/06/29	6	26.47	0	0.00	26.15	6	1,155	0.52%
2020/06/24	0	0.00	2.2	26.22	26.55	-2.2	1,105	-0.20%
2020/06/23	120	25.34	46	25.55	26.00	74	1,030	7.18%	大買/
2020/06/22	2	24.65	1	24.55	24.65	1	890	0.11%
2020/06/19	0	0.00	1	22.45	22.45	-1	777	-0.13%
2020/06/15	2	18.75	0	0.00	18.35	2	620	0.32%
2020/06/11	0	0.00	5	19.24	19.00	-5	601	-0.83%
2020/06/09	2	19.35	2	19.50	19.20	0	517	0.00%
2020/06/08	0	0.00	5	19.40	19.40	-5	509	-0.98%
2020/06/05	1	20.00	1	20.00	20.00	0	492	0.00%
2020/06/03	2	18.90	0	0.00	18.90	2	454	0.44%
2020/05/29	2	18.75	1	18.60	18.30	1	408	0.24%
2020/05/28	2	16.60	2	16.85	17.20	0	369	0.00%
2020/05/25	0	0.00	13	16.29	16.80	-13	293	-4.42%
2020/05/22	13	15.12	0	0.00	15.35	13	249	5.21%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.00%
2020/03/18	0	10.45	0	0.00	9.40	0	110	0.00%
2020/03/03	0	10.65	0	0.00	10.55	0	93	0.00%
2020/02/24	0	10.90	0	0.00	10.80	0	94	0.00%
2020/02/18	0	11.10	0	0.00	11.00	0	97	0.00%
2019/10/04	0	0.00	1	13.60	13.60	-1	331	-0.30%
2019/10/03	3	13.50	3	13.60	13.50	0	319	0.00%
2019/10/02	10	13.10	10	12.98	13.10	0	289	0.00%
2019/09/27	0	12.05	0	0.00	11.95	0	267	0.00%
2019/05/16	0	12.20	0	0.00	12.25	0	251	0.00%
2019/04/11	0	0.00	5	13.00	12.85	-5	241	-2.07%
2019/04/09	0	12.55	0	0.00	12.45	0	230	0.00%
2019/03/29	0	0.00	2	12.30	12.25	-2	226	-0.88%
2019/03/28	0	0.00	2	12.85	12.80	-2	221	-0.90%
2019/03/26	1	13.95	1	13.80	13.25	0	217	0.00%
2019/03/20	5	12.75	0	0.00	12.55	5	210	2.38%
2019/03/19	0	0.00	4	12.45	12.65	-4	210	-1.90%
2019/03/15	0	0.00	2	12.35	12.35	-2	203	-0.98%
2019/03/14	2	12.90	0	0.00	12.85	2	186	1.07%
2019/03/12	0	0.00	6	12.10	12.05	-6	134	-4.46%
2019/03/07	2	11.90	0	0.00	11.55	2	129	1.54%
2019/03/06	6	12.15	0	0.00	11.90	6	128	4.66%
2019/02/20	1	11.30	0	0.00	11.90	1	115	0.87%
2019/02/18	1	11.20	0	0.00	11.40	1	106	0.94%
2019/02/15	0	11.40	0	0.00	11.30	0	106	0.00%
2019/02/11	0	11.35	0	0.00	11.25	0	107	0.01%
2019/01/11	0	0.00	12	11.84	11.55	-12	107	-11.19%
2019/01/10	5	12.12	0	0.00	12.10	5	103	4.82%
2019/01/09	1	12.05	0	0.00	12.10	1	102	0.98%
2019/01/08	1	12.05	0	0.00	12.10	1	102	0.97%
2019/01/07	3	12.40	0	0.00	12.30	3	102	2.92%
2018/12/26	1	11.75	0	0.00	11.80	1	97	1.03%
2018/12/22	0	12.00	0	0.00	11.90	0	103	0.01%
2018/12/21	1	11.85	0	0.00	12.25	1	104	0.96%
2018/12/18	1	12.80	1	12.40	12.30	0	106	0.00%
2018/12/17	1	12.30	0	0.00	12.30	1	105	0.95%
2018/11/29	1	11.00	0	0.00	11.05	1	318	0.31%
2018/10/08	0	0.00	5	11.78	12.10	-5	311	-1.60%
2018/10/01	0	0.00	8	12.25	12.25	-8	306	-2.61%
2018/09/13	0	0.00	3	13.05	13.10	-3	274	-1.09%
2018/09/12	19	13.10	14	12.97	13.75	5	245	2.04%
2018/09/10	3	13.15	0	0.00	13.20	3	131	2.27%
2018/09/05	8	12.50	0	0.00	12.60	8	95	8.38%
2018/09/03	1	10.45	0	0.00	10.55	1	72	1.38%
2018/07/06	0	11.25	0	0.00	11.15	0	106	0.00%
2018/05/29	1	13.25	0	0.00	13.30	1	126	0.79%
2018/05/18	1	12.15	0	0.00	12.15	1	115	0.86%
2018/04/10	0	14.10	0	0.00	14.10	0	310	0.00%
2018/03/28	0	14.05	0	0.00	14.05	0	309	0.00%
2018/03/20	0	14.40	0	0.00	14.35	0	305	0.00%
2018/02/27	0	15.15	0	0.00	15.00	0	308	0.00%
2018/02/01	0	0.00	2	16.53	16.15	-2	312	-0.64%
2018/01/30	2	17.40	0	0.00	16.45	2	343	0.58%
2018/01/25	0	0.00	1	16.15	16.10	-1	394	-0.25%
2018/01/19	1	17.45	0	0.00	17.45	1	404	0.25%
2018/01/18	2	15.45	2	15.85	16.65	0	358	0.00%
2018/01/15	2	13.90	0	0.00	13.70	2	341	0.59%