華擎 (3515)-元富-板橋券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
224.0
漲跌
▼4.0
漲幅
-1.75%
成交量
795張
產業
上市電腦週邊類股
441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	225.20	0	0.00	224.00	0	1,050	0.00%
2024/06/07	0.4	255.00	0	0.00	229.00	0.4	1,098	0.04%
2024/06/06	0	0.00	1	232.00	232.00	-1	1,149	-0.09%
2024/06/04	1	241.50	1	238.50	236.00	0	1,277	0.00%
2024/06/03	1.1	251.64	2	246.75	242.50	-0.9	1,360	-0.07%
2024/05/31	1	235.50	2	235.00	233.00	-1	1,420	-0.07%
2024/05/30	1	238.50	0	0.00	237.00	1	1,590	0.06%
2024/05/29	0.2	233.00	0	235.00	233.50	0.2	1,689	0.01%
2024/05/28	1	229.50	0	231.00	229.00	1	1,755	0.06%
2024/05/22	0	0.00	0	227.00	226.00	0	1,938	0.00%
2024/05/21	2	226.00	2	222.50	222.50	0	1,949	0.00%
2024/05/17	0	224.00	0	0.00	224.00	0	1,962	0.00%
2024/05/16	3	227.50	3	230.83	225.50	0	1,983	0.00%
2024/05/09	1	220.50	0	0.00	220.50	1	2,043	0.05%
2024/05/03	0.2	223.04	0	0.00	219.50	0.2	2,032	0.01%
2024/04/19	0	0.00	0	229.50	228.00	0	2,059	0.00%
2024/04/18	0	239.00	0	0.00	236.50	0	2,066	0.00%
2024/04/17	0.2	242.50	0	242.50	240.50	0.2	2,088	0.01%
2024/04/16	0	234.00	0	0.00	232.50	0	2,105	0.00%
2024/04/15	0.1	247.86	0	0.00	246.00	0.1	2,121	0.01%
2024/03/26	0	0.00	0	258.00	258.00	0	2,304	0.00%
2024/03/22	3	270.17	4	272.88	268.50	-1	2,464	-0.04%
2024/03/21	0	0.00	5	272.00	271.00	-5	2,539	-0.20%
2024/03/20	8	264.31	6	264.75	260.00	2	2,568	0.08%
2024/03/19	2	256.25	2	260.50	254.00	0	2,548	0.00%
2024/03/18	3	253.17	3	253.17	254.50	0	2,562	0.00%
2024/03/15	0.1	253.50	1	255.00	250.50	-0.9	2,579	-0.03%
2024/03/13	4	263.75	4	262.38	262.00	0	2,740	0.00%
2024/03/12	8.1	277.27	1	283.93	275.00	7.1	2,826	0.25%
2024/03/11	2	276.50	3	286.00	277.00	-1	2,841	-0.04%
2024/03/08	12	286.21	2	300.00	281.50	10	2,818	0.35%
2024/03/07	2	308.50	3	308.50	308.50	-1	2,719	-0.04%
2024/03/06	3	301.15	1	306.00	304.00	2	2,634	0.08%
2024/03/05	5	290.00	9	298.72	307.00	-4	2,563	-0.16%
2024/03/04	5	279.00	9	285.33	279.50	-4	2,418	-0.17%
2024/03/01	2	276.75	3	273.00	278.50	-1	2,262	-0.04%
2024/02/29	1	242.50	8	247.25	253.50	-7	2,161	-0.32%
2024/02/27	1	237.49	0	0.00	230.50	1	2,064	0.05%
2024/02/26	7	239.86	0	0.00	236.00	7	2,083	0.34%
2024/02/23	0	0.00	1.5	250.19	249.50	-1.5	2,177	-0.07%
2024/02/22	1	240.50	1.1	249.30	241.00	-0.1	2,210	0.00%
2024/02/20	1	243.50	0	0.00	245.00	1	2,215	0.05%
2024/02/19	0	0.00	1	246.00	239.00	-1	2,206	-0.05%
2024/02/16	1	252.00	0	0.00	252.00	1	2,188	0.05%
2024/02/15	0	0.00	4	244.50	245.00	-4	2,163	-0.18%
2024/02/05	3	234.50	0	0.00	233.50	3	2,141	0.14%
2024/01/31	1.5	233.17	0	0.00	231.50	1.5	2,121	0.07%
2024/01/26	0	237.00	0	0.00	236.00	0	2,099	0.00%
2024/01/24	1	244.50	0	0.00	239.50	1	2,104	0.05%
2024/01/23	1	241.50	1	241.50	241.50	0	2,105	0.00%
2024/01/22	0	0.00	1	247.50	247.50	-1	2,099	-0.05%
2024/01/19	2	231.00	2	238.00	238.50	0	2,081	0.00%
2024/01/18	0	230.33	0	0.00	229.50	0	2,075	0.00%
2024/01/16	0	0.00	4	236.63	238.00	-4	2,063	-0.19%
2024/01/12	1	239.00	0	0.00	238.50	1	2,073	0.05%
2024/01/11	0	0.00	1	245.00	246.00	-1	2,062	-0.05%
2024/01/10	1	239.00	1	248.50	237.00	0	2,060	0.00%
2024/01/09	0	242.50	0	0.00	243.00	0	2,045	0.00%
2024/01/08	0	230.50	0	0.00	234.50	0	2,011	0.00%
2024/01/05	0	0.00	1	231.50	231.00	-1	2,036	-0.05%
2024/01/04	0	0.00	1	235.50	235.50	-1	2,031	-0.05%
2023/12/28	1	255.50	0	0.00	254.50	1	2,003	0.05%
2023/12/27	2	258.75	5	258.00	258.00	-3	2,001	-0.15%
2023/12/26	1	252.00	0	0.00	252.00	1	1,991	0.05%
2023/12/25	1	251.00	5	254.80	254.50	-4	1,983	-0.20%
2023/12/22	3	259.00	4	259.75	254.50	-1	1,970	-0.05%
2023/12/21	11	257.14	6	255.92	255.00	5	1,942	0.26%
2023/12/20	2	254.75	1	258.00	250.50	1	1,902	0.05%
2023/12/19	1	240.00	2	249.00	251.00	-1	1,830	-0.05%
2023/12/18	5	246.91	9	243.78	245.50	-4	1,756	-0.23%
2023/12/15	2	231.00	4	231.25	234.00	-2	1,707	-0.12%
2023/12/14	1	228.00	1	227.00	227.50	0	1,628	0.00%
2023/12/13	3	228.67	0	227.00	225.00	3	1,613	0.19%
2023/12/11	0	0.00	1	238.50	232.00	-1	1,572	-0.06%
2023/12/08	4	234.25	2	232.00	230.00	2	1,519	0.13%
2023/12/07	4	221.75	0	0.00	221.00	4	1,390	0.29%
2023/12/06	4	211.75	9	212.89	218.50	-5	1,275	-0.39%
2023/12/05	0	0.00	1	199.00	199.00	-1	1,216	-0.08%
2023/12/04	2	210.25	2	208.25	206.00	0	1,212	0.00%
2023/12/01	2	210.25	1	214.00	209.50	1	1,212	0.08%
2023/11/30	2	212.00	4	214.38	213.00	-2	1,208	-0.17%
2023/11/29	1	210.00	1	211.00	210.00	0	1,183	0.00%
2023/11/24	1	202.50	5	201.00	201.00	-4	1,151	-0.35%
2023/11/22	9	214.33	7	215.50	207.50	2	1,126	0.18%
2023/11/21	5	200.00	7	203.21	210.00	-2	1,021	-0.20%
2023/11/17	3	193.50	7	194.07	192.50	-4	1,031	-0.39%
2023/11/16	0	0.00	1	188.00	188.50	-1	1,071	-0.09%
2023/11/15	1	189.00	5	189.00	188.50	-4	1,149	-0.35%
2023/11/14	2	189.00	1	187.50	189.50	1	1,285	0.08%
2023/11/09	1	190.00	2	186.50	185.00	-1	1,342	-0.07%
2023/11/08	1	191.50	1	188.00	188.00	0	1,346	0.00%
2023/11/06	10	190.50	1	189.50	189.00	9	1,414	0.64%
2023/11/03	4	191.75	5	195.00	186.50	-1	1,442	-0.07%
2023/11/02	3	189.50	1	190.00	191.00	2	1,475	0.14%
2023/10/31	1	186.50	0	0.00	180.00	1	1,553	0.06%
2023/10/27	2	191.00	5	191.20	189.50	-3	1,637	-0.18%
2023/10/26	3	188.00	1	191.00	188.50	2	1,693	0.12%
2023/10/25	2	193.25	1	192.50	193.00	1	1,723	0.06%
2023/10/24	2	188.75	2	190.50	191.50	0	1,765	0.00%
2023/10/23	1	185.50	3	188.33	184.00	-2	1,850	-0.11%
2023/10/20	2	183.00	2	184.50	185.00	0	1,987	0.00%
2023/10/18	1	195.50	3	195.17	191.00	-2	2,179	-0.09%
2023/10/17	1	204.00	0	0.00	202.00	1	2,251	0.04%
2023/10/13	3	205.66	0	0.00	204.00	3	2,596	0.12%
2023/10/06	0	0.00	14	217.50	217.00	-14	3,056	-0.46%
2023/10/04	2	213.00	12	213.83	215.00	-10	3,427	-0.29%
2023/10/03	2	218.50	4	219.00	219.00	-2	3,468	-0.06%
2023/10/02	4	219.38	4	216.50	219.50	0	3,504	0.00%
2023/09/28	2	212.25	2	214.50	212.00	0	3,569	0.00%
2023/09/27	7	213.29	5	214.00	217.00	2	3,638	0.05%
2023/09/26	0	0.00	2	212.75	211.00	-2	3,804	-0.05%
2023/09/25	22	212.86	0	0.00	208.00	22	3,875	0.57%
2023/09/22	1	210.50	1	208.50	211.50	0	3,908	0.00%
2023/09/21	4	207.50	2	206.00	205.50	2	3,976	0.05%
2023/09/20	12	212.13	10	213.10	211.00	2	3,988	0.05%
2023/09/19	4	204.75	15	201.73	201.00	-11	3,970	-0.28%
2023/09/18	2	204.25	1	202.50	202.00	1	4,067	0.02%
2023/09/15	2	209.25	1	210.50	210.00	1	4,183	0.02%
2023/09/14	2	205.25	2	206.00	206.00	0	4,245	0.00%
2023/09/13	4	207.00	2	207.25	206.50	2	4,296	0.05%
2023/09/12	2	207.75	0	0.00	208.00	2	4,400	0.05%
2023/09/11	3	210.67	2	212.00	211.00	1	4,471	0.02%
2023/09/08	2	219.75	2	217.00	217.00	0	4,561	0.00%
2023/09/07	0	222.00	0	0.00	221.00	0	4,725	0.00%
2023/09/06	2	224.25	0	0.00	222.50	2	4,897	0.04%
2023/09/05	0	0.00	1	225.50	224.50	-1	4,959	-0.02%
2023/09/04	1	229.00	4	227.38	229.00	-3	5,055	-0.06%
2023/09/01	6	229.25	4	227.50	227.00	2	5,073	0.04%
2023/08/31	0	0.00	1	233.00	234.00	-1	5,113	-0.02%
2023/08/30	1	239.98	3	238.67	237.00	-2	5,148	-0.04%
2023/08/29	4	231.13	10	231.75	234.00	-6	5,226	-0.11%
2023/08/28	3	236.67	2	236.00	237.00	1	5,230	0.02%
2023/08/25	4	244.13	2	242.75	239.50	2	5,297	0.04%
2023/08/24	19	254.97	15	258.53	251.50	4	5,381	0.07%
2023/08/23	2	252.00	2	251.00	250.00	0	5,386	0.00%
2023/08/22	13	255.54	12	258.50	254.50	1	5,486	0.02%
2023/08/21	14	249.43	5	250.40	250.00	9	5,467	0.16%
2023/08/18	11	259.23	26.3	259.00	256.50	-15.3	5,384	-0.28%
2023/08/17	4	250.38	9	248.56	250.50	-5	5,242	-0.10%
2023/08/16	0	0.00	4	231.75	235.50	-4	5,198	-0.08%
2023/08/15	5	230.30	1	228.50	228.50	4	5,186	0.08%
2023/08/14	3	224.17	2	225.75	225.00	1	5,178	0.02%
2023/08/11	4	227.25	2	230.00	226.50	2	5,167	0.04%
2023/08/10	6	228.92	6	229.17	233.00	0	5,141	0.00%
2023/08/09	1	236.00	2	238.50	241.00	-1	5,096	-0.02%
2023/08/08	11	242.77	2	242.00	243.00	9	5,064	0.18%
2023/08/07	12	238.50	13	241.85	242.00	-1	5,013	-0.02%
2023/08/04	11	234.77	10	234.05	233.50	1	4,954	0.02%
2023/08/02	7	234.79	7	233.07	232.50	0	4,919	0.00%
2023/08/01	4	248.38	4	244.25	247.50	0	4,868	0.00%
2023/07/31	8	261.75	9	256.61	253.00	-1	4,825	-0.02%
2023/07/28	7	258.64	5	260.30	262.50	2	4,767	0.04%
2023/07/27	4.1	261.83	2.2	259.00	258.00	1.9	4,732	0.04%
2023/07/26	11	266.64	7	262.86	261.00	4	4,685	0.09%
2023/07/25	20.4	285.39	16	287.34	272.00	4.4	4,593	0.10%
2023/07/24	13	276.19	17	274.29	275.00	-4	4,448	-0.09%
2023/07/21	16	278.84	12	285.13	277.00	4	4,361	0.09%
2023/07/20	16	277.50	9	272.67	273.50	7	4,252	0.16%
2023/07/19	5	292.30	5	288.20	280.50	0	4,158	0.00%
2023/07/18	6	285.08	7	282.43	286.00	-1	4,029	-0.02%
2023/07/17	4	259.25	18	267.50	272.00	-14	3,817	-0.37%
2023/07/14	12	252.92	12	255.21	257.50	0	3,659	0.00%
2023/07/13	36	262.99	34	265.47	248.50	2	3,559	0.06%
2023/07/12	17	256.47	9	258.67	257.00	8	3,311	0.24%
2023/07/11	8	242.88	14	243.25	250.00	-6	3,085	-0.19%
2023/07/10	1	226.00	3	227.50	227.50	-2	2,937	-0.07%
2023/07/07	15	222.13	22	223.84	222.00	-7	2,909	-0.24%
2023/07/06	14	227.43	1	227.05	226.50	13	2,871	0.45%
2023/07/05	8	225.56	6	227.33	225.00	2	2,790	0.07%
2023/07/04	15	232.23	14	238.75	236.50	1	2,709	0.04%
2023/07/03	1.1	224.40	11	230.77	221.00	-10	2,530	-0.39%
2023/06/30	12	223.33	3	221.33	222.50	9	2,435	0.37%
2023/06/29	5	218.30	14	218.89	220.50	-9	2,393	-0.38%
2023/06/28	11	212.18	1	212.50	209.00	10	2,311	0.43%
2023/06/27	0	0.00	0	209.00	208.00	0	2,290	0.00%
2023/06/26	4	232.38	3	217.00	216.50	1	2,245	0.04%
2023/06/21	10	234.30	11	234.05	230.00	-1	2,154	-0.05%
2023/06/20	3	223.00	14	219.14	222.00	-11	2,036	-0.54%
2023/06/19	17	225.26	7	225.29	224.00	10	1,980	0.50%
2023/06/16	13	221.54	18	218.50	217.50	-5	1,924	-0.26%
2023/06/15	4	214.63	7	215.21	208.50	-3	1,825	-0.16%
2023/06/14	18	213.94	20	214.25	208.50	-2	1,766	-0.11%
2023/06/13	28	224.34	13	223.81	226.50	15	1,681	0.89%
2023/06/12	3	208.00	6	218.67	219.50	-3	1,533	-0.20%
2023/06/09	2	187.50	2	199.50	201.00	0	1,388	0.00%
2023/06/08	2	183.00	1.7	181.05	183.00	0.3	1,345	0.02%
2023/06/07	2	169.50	2	168.50	168.00	0	1,299	0.00%
2023/06/06	10	170.20	12	164.17	167.00	-2	1,276	-0.16%
2023/06/05	0.7	166.50	1	166.50	166.00	-0.3	1,248	-0.02%
2023/06/02	4	159.38	8	162.75	162.50	-4	1,210	-0.33%
2023/06/01	1	155.50	1	157.50	157.50	0	1,135	0.00%
2023/05/31	9	159.56	10	161.25	158.50	-1	1,124	-0.09%
2023/05/30	7	156.86	11	158.55	155.00	-4	1,050	-0.38%
2023/05/29	10	154.80	5	156.40	154.00	5	968	0.52%
2023/05/26	10	150.05	11	152.09	152.00	-1	1,035	-0.10%
2023/05/25	2	146.50	2	143.50	142.50	0	1,025	0.00%
2023/05/22	2	139.50	2	138.00	138.00	0	1,019	0.00%
2023/05/17	4	135.88	3	136.50	136.50	1	1,049	0.10%
2023/05/11	0	0.00	2	131.50	131.50	-2	1,129	-0.18%
2023/05/05	1	132.00	0	0.00	132.00	1	1,193	0.08%
2023/04/26	0	0.00	1	128.00	131.50	-1	1,329	-0.08%
2023/04/25	0	0.00	2	130.50	129.00	-2	1,384	-0.14%
2023/04/24	0	0.00	6	135.08	135.50	-6	1,384	-0.43%
2023/04/21	6	132.00	0	0.00	131.50	6	1,429	0.42%
2023/04/18	2	141.25	0	0.00	140.50	2	1,537	0.13%
2023/04/17	0	0.00	1	143.00	144.00	-1	1,632	-0.06%
2023/04/12	5	145.40	9	146.39	145.00	-4	1,915	-0.21%
2023/04/11	2	143.50	1	144.00	143.00	1	1,988	0.05%
2023/03/30	0	0.00	1	140.00	140.00	-1	2,095	-0.05%
2023/03/28	1	138.50	2	137.50	137.50	-1	2,206	-0.05%
2023/03/27	1	141.50	1	142.00	141.50	0	2,252	0.00%
2023/03/23	4	141.50	0	0.00	141.00	4	2,797	0.14%
2023/03/22	1	140.50	0	0.00	140.50	1	2,910	0.03%
2023/03/20	0	0.00	3	138.17	139.00	-3	2,984	-0.10%
2023/03/17	0	0.00	11	134.55	136.00	-11	2,987	-0.37%
2023/03/16	1	137.00	0	0.00	134.50	1	2,982	0.03%
2023/03/15	1	137.00	0	0.00	136.50	1	2,981	0.03%
2023/03/14	9	137.17	0	0.00	138.00	9	2,968	0.30%
2023/03/10	7	140.57	0	0.00	141.00	7	2,948	0.24%
2023/03/06	2	157.75	0	0.00	156.50	2	3,201	0.06%
2023/03/03	0	0.00	1	156.00	156.50	-1	3,268	-0.03%
2023/03/01	3	155.17	0	0.00	154.50	3	3,350	0.09%
2023/02/24	4	168.13	3	164.00	158.50	1	3,358	0.03%
2023/02/23	1	161.00	2	160.50	168.00	-1	3,320	-0.03%
2023/02/20	0	0.00	1	152.00	154.00	-1	3,685	-0.03%
2023/02/17	1	149.00	0	0.00	150.50	1	3,674	0.03%
2023/02/16	0	0.00	1	152.50	150.00	-1	3,692	-0.03%
2023/02/14	0	0.00	1	149.50	149.00	-1	3,735	-0.03%
2023/02/13	5	154.20	5	154.90	149.00	0	3,751	0.00%
2023/02/09	0	0.00	5	152.00	151.00	-5	3,776	-0.13%
2023/02/07	0	0.00	1	150.00	152.50	-1	3,809	-0.03%
2023/02/03	2	147.25	0	0.00	147.00	2	3,805	0.05%
2023/02/02	1	150.00	1	155.00	151.50	0	3,800	0.00%
2023/02/01	7	152.36	32	151.77	152.00	-25	3,795	-0.66%
2023/01/31	20	148.50	0	0.00	151.50	20	3,832	0.52%
2023/01/30	10	150.00	1	152.00	150.00	9	3,953	0.23%
2023/01/17	1	146.00	0	0.00	145.50	1	4,033	0.02%
2023/01/13	1	150.50	3	149.51	146.50	-2	4,062	-0.05%
2023/01/12	1	145.03	0	0.00	145.00	1	4,054	0.03%
2023/01/11	4	148.63	0	0.00	147.50	4	4,116	0.10%
2023/01/10	3	155.00	3	154.50	155.50	0	4,103	0.00%
2023/01/09	1	150.50	1	153.50	156.00	0	4,065	0.00%
2023/01/06	2	148.75	2	150.00	150.00	0	4,016	0.00%
2023/01/05	6	153.58	5	153.20	147.00	1	3,990	0.03%
2023/01/04	2	150.00	6	150.83	149.00	-4	3,891	-0.10%
2023/01/03	3	150.33	3	149.00	149.00	0	3,838	0.00%
2022/12/30	6	142.92	7	143.07	142.00	-1	3,662	-0.03%
2022/12/29	6	143.17	7	144.64	143.00	-1	3,609	-0.03%
2022/12/28	1	135.50	0	0.00	135.00	1	3,518	0.03%
2022/12/27	4	141.50	4	140.00	139.50	0	3,511	0.00%
2022/12/26	8	141.50	8	138.81	138.50	0	3,492	0.00%
2022/12/23	0	0.00	1	140.50	140.50	-1	3,467	-0.03%
2022/12/22	0	0.00	3	134.33	136.50	-3	3,444	-0.09%
2022/12/21	3	136.00	0	0.00	133.00	3	3,430	0.09%
2022/12/20	8	143.50	5	143.80	135.50	3	3,393	0.09%
2022/12/19	23	141.41	22	141.43	141.00	1	3,335	0.03%
2022/12/16	6	149.17	5	148.60	148.50	1	3,307	0.03%
2022/12/15	44	149.57	43	151.12	151.00	1	3,199	0.03%
2022/12/14	4	138.25	7.1	140.64	143.50	-3.1	2,816	-0.11%
2022/12/13	1	129.50	1	130.50	130.50	0	2,739	0.00%
2022/12/12	4	131.00	4	134.50	128.50	0	2,744	0.00%
2022/12/09	1.1	125.81	1	128.00	127.00	0.1	2,693	0.00%
2022/12/08	1	126.00	2	127.00	124.50	-1	2,735	-0.04%
2022/12/06	0	0.00	4	132.00	127.50	-4	2,945	-0.14%
2022/12/05	5	131.30	2	133.25	131.00	3	2,955	0.10%
2022/12/02	1	131.50	1	131.00	130.00	0	2,944	0.00%
2022/12/01	2	134.75	1	137.00	131.50	1	2,919	0.03%
2022/11/30	2	129.50	3	129.50	130.00	-1	2,850	-0.04%
2022/11/29	2	129.50	1	128.00	128.50	1	2,828	0.04%
2022/11/28	11	136.27	7	133.29	132.50	4	2,782	0.14%
2022/11/25	14	127.00	16	135.56	136.50	-2	2,588	-0.08%
2022/11/24	0	0.00	1	124.50	124.50	-1	2,510	-0.04%
2022/11/23	9	124.44	5	124.00	122.00	4	2,482	0.16%
2022/11/22	2	127.50	2.1	126.29	126.50	-0.1	2,426	0.00%
2022/11/21	3	130.50	5	129.90	129.50	-2	2,397	-0.08%
2022/11/18	19	127.16	19.1	128.66	131.50	-0.1	2,315	0.00%
2022/11/17	28	117.00	44	120.85	124.50	-16	2,118	-0.76%
2022/11/16	0	0.00	2	109.25	113.50	-2	1,872	-0.11%
2022/11/14	1	104.50	3	104.17	104.50	-2	1,821	-0.11%
2022/11/11	19	102.16	2	109.50	101.50	17	1,799	0.94%
2022/11/10	0	0.00	1	103.50	105.00	-1	1,741	-0.06%
2022/11/09	0	0.00	1.1	105.50	106.00	-1.1	1,735	-0.06%
2022/11/07	1	106.50	4	105.25	103.50	-3	1,709	-0.18%
2022/11/04	2	102.25	2	102.75	101.00	0	1,644	0.00%
2022/11/03	2	101.25	25	101.14	103.00	-23	1,621	-1.42%
2022/11/02	1	98.00	2	99.85	101.00	-1	1,601	-0.06%
2022/11/01	3	97.50	0	0.00	99.20	3	1,594	0.19%
2022/10/31	1	99.90	78	99.57	98.00	-77	1,580	-4.87%
2022/10/28	1	100.50	0.1	100.50	98.80	0.9	1,564	0.06%
2022/10/27	105	102.49	4	102.63	102.50	101	1,543	6.54%	大買/鉅額交易
2022/10/26	2	101.75	35.1	102.22	100.50	-33.1	1,477	-2.24%
2022/10/25	75	98.63	46	98.30	99.10	29	1,347	2.15%
2022/10/24	2	94.90	19	96.83	98.00	-17	1,248	-1.36%
2022/10/20	10	95.66	3	95.33	91.40	7	1,184	0.59%
2022/10/19	10	95.78	7	95.60	94.70	3	1,149	0.26%
2022/10/18	1	91.00	0	0.00	91.00	1	1,074	0.09%
2022/10/04	1	88.20	1	89.00	88.90	0	1,138	0.00%
2022/09/30	0	0.00	1	84.40	85.30	-1	1,152	-0.09%
2022/09/26	0.1	88.80	0	0.00	86.50	0.1	1,141	0.01%
2022/09/23	0.1	93.80	1	90.50	91.10	-0.9	1,135	-0.08%
2022/09/22	3	93.40	1	93.70	93.20	2	1,114	0.18%
2022/09/21	1	99.00	0	0.00	97.30	1	1,078	0.09%
2022/09/20	2.2	103.13	0	0.00	103.00	2.2	1,048	0.21%
2022/09/19	1	107.50	2	106.50	108.50	-1	1,008	-0.10%
2022/09/16	0.1	105.00	0	0.00	103.00	0.1	979	0.01%
2022/09/15	2	109.25	9	107.00	107.00	-7	962	-0.73%
2022/09/14	13	109.31	3	109.83	108.00	10	919	1.09%
2022/09/13	2	103.50	3	106.83	107.00	-1	772	-0.13%
2022/09/07	0	88.95	0	0.00	88.50	0	746	0.00%
2022/09/06	0	0.00	1	91.50	88.90	-1	750	-0.13%
2022/09/01	0	0.00	2	94.70	94.50	-2	765	-0.26%
2022/08/26	2	103.00	0	0.00	100.00	2	750	0.27%
2022/08/17	1	100.50	1	100.50	100.50	0	763	0.00%
2022/08/12	1	95.90	0	0.00	95.90	1	760	0.13%
2022/07/29	1	100.00	1	102.50	100.00	0	788	0.00%
2022/07/27	1	96.70	1	96.20	98.40	0	786	0.00%
2022/07/26	1	98.50	0	0.00	96.40	1	795	0.13%
2022/07/21	0	0.00	1	104.50	105.50	-1	799	-0.13%
2022/07/20	1	103.00	1	104.00	101.00	0	800	0.00%
2022/07/08	0.1	113.50	0	0.00	113.50	0.1	714	0.01%
2022/06/27	1	119.50	1	120.50	120.00	0	903	0.00%
2022/06/20	1	122.50	1	121.50	117.50	0	892	0.00%
2022/06/08	0	0.00	1	154.00	151.50	-1	978	-0.10%
2022/04/26	4	164.38	3	166.50	167.00	1	1,459	0.07%
2022/04/25	0	0.00	1	164.00	164.00	-1	1,454	-0.07%
2022/04/22	0	0.00	1	170.50	172.00	-1	1,457	-0.07%
2022/04/18	0	0.00	1	171.00	171.00	-1	1,527	-0.07%
2022/04/07	0	0.00	0.1	186.50	186.50	-0.1	1,768	0.00%
2022/04/06	2	196.50	0	0.00	192.50	2	1,780	0.11%
2022/04/01	6.1	207.54	3	208.67	205.50	3.1	1,798	0.17%
2022/03/31	7	211.36	10	213.70	215.00	-3	1,793	-0.17%
2022/03/28	1	197.50	2	199.00	201.00	-1	1,839	-0.05%
2022/03/25	1	201.00	0	0.00	198.00	1	1,862	0.05%
2022/03/24	0	0.00	3	199.50	199.00	-3	1,882	-0.16%
2022/03/21	0	0.00	3	203.50	203.00	-3	2,104	-0.14%
2022/03/18	2	202.00	0	0.00	203.50	2	2,212	0.09%
2022/03/17	2	202.50	2	204.50	203.50	0	2,317	0.00%
2022/03/16	1	196.50	1	196.50	196.50	0	2,371	0.00%
2022/03/15	0	0.00	1	195.00	195.00	-1	2,494	-0.04%
2022/03/14	4	198.50	4	200.00	201.00	0	2,670	0.00%
2022/03/11	2	202.00	1	196.50	201.00	1	2,715	0.04%
2022/03/10	1	219.00	4	214.50	216.00	-3	2,708	-0.11%
2022/03/09	3	209.17	1	209.00	206.00	2	2,721	0.07%
2022/03/08	3	212.00	2	212.00	205.00	1	2,793	0.04%
2022/03/07	4	216.38	2	216.75	212.00	2	2,876	0.07%
2022/03/04	5	229.20	2	228.50	229.00	3	2,974	0.10%
2022/03/03	0	0.00	2	238.01	239.50	-2	2,985	-0.07%
2022/03/02	4	236.63	4	236.88	238.00	0	3,020	0.00%
2022/03/01	3	239.00	6	236.83	242.00	-3	3,105	-0.10%
2022/02/25	0	0.00	2	218.50	225.00	-2	3,078	-0.06%
2022/02/24	4	218.50	0	0.00	212.00	4	3,064	0.13%
2022/02/23	1	216.50	0	0.00	221.00	1	3,108	0.03%
2022/02/22	5	220.68	2	220.75	213.00	3	3,149	0.10%
2022/02/21	2	234.00	3	232.00	234.50	-1	3,198	-0.03%
2022/02/18	3	227.50	0	0.00	228.00	3	3,346	0.09%
2022/02/17	0	0.00	1	234.50	229.50	-1	3,392	-0.03%
2022/02/16	2	236.00	0	0.00	232.00	2	3,483	0.06%
2022/02/15	1	232.50	1	235.50	230.50	0	3,715	0.00%
2022/02/14	2	230.25	0	0.00	231.50	2	3,879	0.05%
2022/02/10	2	246.75	1	242.00	242.00	1	4,145	0.02%
2022/02/09	0	0.00	1	251.50	248.50	-1	4,286	-0.02%
2022/02/08	1	249.50	0	0.00	241.00	1	4,390	0.02%
2022/02/07	0	0.00	1	239.00	239.00	-1	4,385	-0.02%
2022/01/26	2	231.00	1	230.00	230.00	1	4,406	0.02%
2022/01/21	3	248.83	2	246.75	247.50	1	4,523	0.02%
2022/01/17	0	0.00	1	254.00	256.00	-1	4,551	-0.02%
2022/01/13	1	248.00	0	0.00	249.50	1	4,698	0.02%
2022/01/12	0	0.00	1	257.00	255.00	-1	4,789	-0.02%
2022/01/11	2	250.00	2	252.25	253.50	0	4,926	0.00%
2022/01/10	0	0.00	1	254.00	258.00	-1	4,988	-0.02%
2022/01/07	1	248.50	0	0.00	250.00	1	4,977	0.02%
2022/01/06	1	258.50	0	0.00	260.00	1	4,929	0.02%
2022/01/05	2	272.25	0	0.00	262.00	2	4,848	0.04%
2022/01/04	1	278.50	1	285.50	277.50	0	4,832	0.00%
2022/01/03	1	288.98	5	284.60	280.00	-4	4,833	-0.08%
2021/12/30	2	275.25	0	0.00	281.50	2	4,840	0.04%
2021/12/29	1	277.00	0	0.00	278.00	1	4,842	0.02%
2021/12/24	3	271.83	5	276.20	277.50	-2	4,773	-0.04%
2021/12/23	1	266.50	0	0.00	267.50	1	4,697	0.02%
2021/12/21	1	268.00	0.3	267.00	268.50	0.7	4,777	0.01%
2021/12/20	1	276.00	3	279.00	269.00	-2	4,840	-0.04%
2021/12/17	2	273.50	2	275.25	272.00	0	4,866	0.00%
2021/12/16	4	281.00	2	290.50	278.00	2	4,870	0.04%
2021/12/15	0	270.50	2	280.25	279.50	-2	4,762	-0.04%
2021/12/14	4	270.25	3	272.00	264.50	1	4,669	0.02%
2021/12/13	5	280.80	1	269.00	269.00	4	4,557	0.09%
2021/12/10	3	282.00	6	281.67	283.00	-3	4,419	-0.07%
2021/12/09	2	283.50	3	280.83	287.50	-1	4,341	-0.02%
2021/12/08	4	270.26	1	269.00	286.50	3	4,216	0.07%
2021/12/07	1	249.00	5	252.90	260.50	-4	4,029	-0.10%
2021/12/06	2	240.75	1	239.00	246.00	1	3,943	0.03%
2021/12/03	3	250.67	4	250.63	250.50	-1	3,905	-0.03%
2021/12/02	1	247.00	8	249.81	246.50	-7	3,886	-0.18%
2021/12/01	10	248.55	4	249.88	250.00	6	3,819	0.16%
2021/11/30	3	244.17	3	239.00	239.00	0	3,705	0.00%
2021/11/29	2	222.50	1	224.00	226.00	1	3,576	0.03%
2021/11/26	2	230.00	6	227.00	227.00	-4	3,527	-0.11%
2021/11/25	2	244.25	4	242.63	236.00	-2	3,475	-0.06%
2021/11/24	3	232.83	1	236.00	229.50	2	3,362	0.06%
2021/11/22	3	236.67	2	241.25	239.00	1	3,327	0.03%
2021/11/19	3	244.17	3	240.83	240.50	0	3,285	0.00%
2021/11/18	5	248.30	2	246.00	248.00	3	3,237	0.09%
2021/11/17	10	247.05	10	249.75	258.50	0	3,146	0.00%
2021/11/16	0	0.00	3	242.00	235.00	-3	2,983	-0.10%
2021/11/15	11	237.14	4	238.13	239.00	7	2,925	0.24%
2021/11/12	7.3	237.25	17	236.21	241.50	-9.7	2,849	-0.34%
2021/11/11	4	236.00	6	228.25	237.50	-2	2,615	-0.08%
2021/11/10	6	208.75	18	207.56	216.00	-12	2,457	-0.49%
2021/11/09	2	203.00	3.5	203.14	205.50	-1.5	2,324	-0.06%
2021/11/08	4	194.75	2	195.75	195.00	2	2,192	0.09%
2021/11/05	3	184.50	22	186.77	184.50	-19	2,081	-0.91%
2021/11/03	3	179.50	1	180.50	180.50	2	1,963	0.10%
2021/11/02	3	177.83	1	179.50	177.50	2	1,956	0.10%
2021/11/01	23	177.63	4	180.88	180.00	19	1,924	0.99%
2021/10/29	3	169.17	8	172.31	173.50	-5	1,860	-0.27%
2021/10/28	0	0.00	1	166.00	163.50	-1	1,818	-0.05%
2021/10/27	4	166.13	6	166.08	168.00	-2	1,831	-0.11%
2021/10/26	2	168.25	3	168.83	167.00	-1	1,879	-0.05%
2021/10/25	12	165.29	11	165.45	166.00	1	1,881	0.05%
2021/10/22	1	171.00	1	171.00	170.00	0	1,883	0.00%
2021/10/21	15	175.67	11	177.09	169.50	4	1,892	0.21%
2021/10/20	5	177.20	3.1	180.45	183.00	1.9	1,785	0.11%
2021/10/19	10.1	177.02	8	179.94	183.00	2.1	1,690	0.12%
2021/10/18	3.2	167.75	20	170.05	177.50	-16.9	1,548	-1.09%
2021/10/14	1	159.00	1.1	161.64	159.50	-0.1	1,460	-0.01%
2021/10/13	1	157.00	1	159.50	158.00	0	1,473	0.00%
2021/10/12	10	155.50	1	160.00	154.50	9	1,471	0.61%
2021/10/08	3	163.00	3	167.17	162.00	0	1,449	0.00%
2021/10/07	5	162.80	6.1	163.16	162.00	-1.1	1,417	-0.08%
2021/10/06	1	158.00	0	0.00	156.50	1	1,387	0.07%
2021/10/01	1	154.00	0	0.00	152.00	1	1,412	0.07%
2021/09/29	1	158.50	0	0.00	159.00	1	1,375	0.07%
2021/09/28	7	165.00	4	165.25	164.50	3	1,350	0.22%
2021/09/27	2	157.25	2	159.75	157.50	0	1,283	0.00%
2021/09/24	0	0.00	1	156.00	163.50	-1	1,204	-0.08%
2021/09/23	0	0.00	1	151.50	149.00	-1	1,173	-0.09%
2021/09/13	1	145.50	0	0.00	145.50	1	1,396	0.07%
2021/09/09	1	138.00	0	0.00	141.00	1	1,543	0.06%
2021/09/08	0	0.00	1	140.00	139.00	-1	1,667	-0.06%
2021/09/07	2	145.50	0	0.00	146.00	2	1,775	0.11%
2021/09/06	0.1	144.19	0	0.00	144.50	0.1	1,752	0.01%
2021/09/03	0	0.00	2	139.50	140.00	-2	1,752	-0.11%
2021/09/02	16	140.44	0	0.00	138.50	16	1,769	0.90%
2021/08/27	0	141.00	0	0.00	140.50	0	1,773	0.00%
2021/08/25	1	139.00	1	143.00	143.50	0	1,778	0.00%
2021/08/24	1	137.50	0	0.00	135.50	1	1,768	0.06%
2021/08/23	0.1	131.50	0	0.00	134.50	0.1	1,752	0.01%
2021/08/19	0	0.00	2	129.00	128.00	-2	1,746	-0.11%
2021/08/18	1	134.00	1	136.00	136.50	0	1,749	0.00%
2021/08/16	0.1	137.50	0	0.00	137.50	0.1	1,736	0.01%
2021/08/13	0.1	140.50	0	0.00	139.50	0.1	1,725	0.01%
2021/08/09	0.1	160.50	1	160.50	160.00	-0.9	1,706	-0.05%
2021/08/04	1	169.50	0	0.00	170.00	1	1,775	0.06%
2021/08/03	1	169.50	1.2	172.08	168.50	-0.2	1,818	-0.01%
2021/08/02	3	171.17	3	174.67	171.50	0	1,866	0.00%
2021/07/30	4.3	173.74	6	174.17	168.50	-1.7	1,873	-0.09%
2021/07/29	4	172.00	1	165.00	165.00	3	1,869	0.16%
2021/07/20	0	169.50	0	0.00	168.00	0	2,162	0.00%
2021/07/19	0.2	171.67	0	0.00	167.00	0.2	2,146	0.01%
2021/07/13	1	178.00	1	184.50	178.00	0	2,145	0.00%
2021/07/12	2	178.75	0	0.00	182.00	2	2,167	0.09%
2021/07/09	0	0.00	2	187.25	183.00	-2	2,131	-0.09%
2021/07/08	1	190.50	0	0.00	190.50	1	2,129	0.05%
2021/07/07	1	186.50	0	0.00	188.50	1	2,135	0.05%
2021/07/05	0.2	194.67	1	192.00	191.50	-0.9	2,169	-0.04%
2021/06/30	4.1	191.77	0	0.00	193.00	4.1	2,149	0.19%
2021/06/29	1	204.40	0	0.00	205.00	1	2,124	0.05%
2021/06/28	0	0.00	3	201.00	202.00	-3	2,103	-0.14%
2021/06/25	1	200.00	2	199.00	199.00	-1	2,083	-0.05%
2021/06/24	3	205.33	0	0.00	208.00	3	2,045	0.15%
2021/06/23	3	211.83	6	211.92	213.50	-3	2,010	-0.15%
2021/06/22	2	207.50	1	203.50	207.00	1	1,967	0.05%
2021/06/21	5	207.10	4	208.13	209.00	1	1,880	0.05%
2021/06/18	1	201.50	1	201.00	201.50	0	1,812	0.00%
2021/06/17	3	188.50	1	184.00	193.50	2	1,747	0.11%
2021/06/16	0	0.00	3.4	181.72	181.00	-3.4	1,632	-0.21%
2021/06/15	0.3	167.17	0	0.00	169.50	0.3	1,535	0.02%
2021/06/11	2.1	167.76	0	0.00	168.00	2.1	1,528	0.13%
2021/06/10	0.1	170.00	2	173.50	172.50	-2	1,524	-0.13%
2021/06/09	0	0.00	1	168.00	169.00	-1	1,523	-0.07%
2021/06/04	1	162.00	0	0.00	162.00	1	1,564	0.06%
2021/06/02	1	164.00	0	0.00	166.00	1	1,559	0.06%
2021/06/01	0	0.00	1.1	168.44	166.00	-1.1	1,549	-0.07%
2021/05/27	0	0.00	1	161.00	164.50	-1	1,548	-0.06%
2021/05/26	1	163.50	1	163.00	162.50	0	1,577	0.00%
2021/05/25	1	156.50	2	158.25	159.00	-1	1,573	-0.06%
2021/05/24	0	0.00	8	154.63	155.00	-8	1,566	-0.51%
2021/05/21	1	152.50	0	0.00	153.00	1	1,584	0.06%
2021/05/18	5.1	151.67	0	0.00	150.00	5.1	1,575	0.32%
2021/05/17	1	139.00	2	144.50	142.00	-1	1,573	-0.06%
2021/05/14	4	156.63	0	0.00	152.50	4	1,547	0.26%
2021/05/12	1	166.50	1	168.00	155.00	0	1,491	0.00%
2021/05/11	3	167.33	4	168.13	163.00	-1	1,441	-0.07%
2021/05/10	12	177.33	13	178.38	178.50	-1	1,396	-0.07%
2021/05/06	3	173.00	2	166.75	166.50	1	1,317	0.08%
2021/05/05	5	180.30	6	180.33	176.00	-1	1,283	-0.08%
2021/05/04	7	177.79	5	175.30	185.50	2	1,172	0.17%
2021/05/03	3	175.50	7	176.71	169.00	-4	1,022	-0.39%
2021/04/29	0	0.00	11	170.50	170.50	-11	935	-1.18%
2021/04/23	1	158.50	0	0.00	159.00	1	919	0.11%
2021/04/19	11	167.86	0	0.00	165.00	11	913	1.20%
2021/04/16	11	163.59	8	165.00	166.00	3	899	0.33%
2021/04/14	0	0.00	2	152.75	155.50	-2	875	-0.23%
2021/04/13	0	0.00	2	160.00	157.50	-2	863	-0.23%
2021/04/12	2	166.00	1	167.50	166.50	1	836	0.12%
2021/04/08	0	0.00	2	161.50	164.00	-2	794	-0.25%
2021/04/06	1	160.00	0	0.00	160.00	1	784	0.13%
2021/03/31	0	0.00	6	161.08	160.50	-6	784	-0.77%
2021/03/19	0	0.00	1	162.00	162.00	-1	764	-0.13%
2021/03/18	0	0.00	2	162.00	163.00	-2	755	-0.26%
2021/03/16	0	0.00	1	161.00	159.50	-1	767	-0.13%
2021/03/12	2	155.50	4	159.50	155.50	-2	780	-0.26%
2021/03/11	3	152.50	1	154.00	154.00	2	733	0.27%
2021/03/10	0	0.00	2	153.00	152.50	-2	727	-0.27%
2021/03/09	2	150.00	1	151.00	151.00	1	730	0.14%
2021/03/08	0	0.00	2	152.25	152.00	-2	753	-0.27%
2021/03/05	0	0.00	3	150.83	151.50	-3	781	-0.38%
2021/03/02	13	157.54	6	158.83	157.00	7	781	0.90%
2021/02/26	8	156.88	5	158.80	156.00	3	773	0.39%
2021/02/23	0	0.00	6	155.58	155.00	-6	777	-0.77%
2021/02/19	0	0.00	1	148.00	148.50	-1	771	-0.13%
2021/02/18	1	149.50	0	0.00	150.00	1	779	0.13%
2021/02/17	1	147.50	2	149.00	149.50	-1	782	-0.13%
2021/01/29	1	144.00	0	0.00	142.00	1	924	0.11%
2021/01/27	4	151.00	0	0.00	151.00	4	959	0.42%
2021/01/26	1	144.50	1	146.50	146.50	0	947	0.00%
2021/01/22	5	150.30	1	150.00	151.00	4	950	0.42%
2021/01/15	2	162.00	0	0.00	157.00	2	1,069	0.19%
2021/01/14	3	160.50	0	0.00	160.00	3	1,093	0.27%
2021/01/06	1	160.50	1	155.00	155.00	0	1,160	0.00%
2021/01/04	0	0.00	1	158.50	158.00	-1	1,172	-0.09%
2020/12/30	1	157.00	0	0.00	156.50	1	1,191	0.08%
2020/12/25	0	0.00	1	156.50	158.00	-1	1,182	-0.08%
2020/12/23	0	0.00	2	157.00	156.00	-2	1,188	-0.17%
2020/12/16	0	0.00	1	162.00	162.50	-1	1,207	-0.08%
2020/12/10	1	174.00	0	0.00	168.00	1	1,204	0.08%
2020/12/09	1	171.50	0	0.00	173.00	1	1,204	0.08%
2020/12/08	1	169.00	2	168.50	169.00	-1	1,190	-0.08%
2020/12/01	0	0.00	2	171.75	171.00	-2	1,238	-0.16%
2020/11/25	0	0.00	1	169.00	167.50	-1	1,324	-0.08%
2020/11/23	1	172.50	3	171.67	171.00	-2	1,407	-0.14%
2020/11/20	1	170.50	1	171.50	170.50	0	1,460	0.00%
2020/11/19	2	168.25	3	169.83	168.50	-1	1,618	-0.06%
2020/11/18	1	168.50	1	169.00	167.00	0	1,696	0.00%
2020/11/17	0	0.00	1	168.00	166.50	-1	1,739	-0.06%
2020/11/16	1	165.00	1	166.00	166.00	0	1,773	0.00%
2020/11/13	1	165.00	1	165.50	163.50	0	1,818	0.00%
2020/11/12	1	163.00	1	162.00	162.00	0	1,892	0.00%
2020/11/11	3	164.33	1	162.00	162.00	2	2,045	0.10%
2020/11/10	2	168.00	0	0.00	166.00	2	2,140	0.09%
2020/11/09	2	174.00	2.1	176.20	174.00	-0.1	2,132	0.00%
2020/11/06	4	172.88	8	172.19	172.50	-4	2,113	-0.19%
2020/11/05	1.1	163.98	4	165.38	163.00	-3	2,060	-0.14%
2020/11/03	2	159.00	1	160.00	159.00	1	2,073	0.05%
2020/11/02	0.1	161.00	0	0.00	159.50	0.1	2,164	0.00%
2020/10/29	2	167.50	1	168.00	167.50	1	2,306	0.04%
2020/10/28	5	172.40	4.1	172.64	170.50	1	2,313	0.04%
2020/10/27	3	169.33	8	171.25	169.00	-5	2,275	-0.22%
2020/10/23	3.1	166.48	2	168.25	165.00	1.1	2,240	0.05%
2020/10/22	4	167.50	0	0.00	167.50	4	2,250	0.18%
2020/10/21	3	172.00	5	173.00	173.50	-2	2,266	-0.09%
2020/10/16	0	0.00	1	168.00	168.00	-1	2,279	-0.04%
2020/10/13	0	0.00	3	167.00	167.50	-3	2,406	-0.12%
2020/10/08	2	175.75	0	0.00	170.50	2	2,517	0.08%
2020/10/06	2	179.00	0	0.00	178.00	2	2,638	0.08%
2020/09/29	1	175.50	0	0.00	175.50	1	2,912	0.03%
2020/09/28	1	175.50	2	177.75	178.50	-1	3,058	-0.03%
2020/09/25	2	173.25	0	0.00	173.00	2	3,189	0.06%
2020/09/24	2	181.75	3	181.50	179.50	-1	3,320	-0.03%
2020/09/22	3	192.17	0	0.00	188.50	3	3,370	0.09%
2020/09/21	1	190.00	0	0.00	189.50	1	3,424	0.03%
2020/09/18	0	0.00	3	192.67	193.00	-3	3,434	-0.09%
2020/09/17	1	192.00	2	192.98	190.50	-1	3,462	-0.03%
2020/09/16	2	191.00	5	193.00	189.50	-3	3,484	-0.09%
2020/09/15	1	187.00	3	188.67	188.50	-2	3,492	-0.06%
2020/09/14	0	0.00	1	185.50	186.00	-1	3,513	-0.03%
2020/09/11	3	180.16	2	180.25	179.50	1	3,532	0.03%
2020/09/10	4	184.88	0	0.00	182.00	4	3,551	0.11%
2020/09/09	2	182.50	2	185.50	188.00	0	3,561	0.00%
2020/09/08	4	187.25	0	0.00	185.00	4	3,573	0.11%
2020/09/07	4	193.38	1	188.00	188.50	3	3,645	0.08%
2020/09/04	3	191.33	3	195.33	199.50	0	3,884	0.00%
2020/09/03	2	196.75	1	200.00	195.00	1	3,896	0.03%
2020/09/02	1	197.00	1	201.00	197.00	0	3,903	0.00%
2020/09/01	3	199.33	2	202.75	195.50	1	3,919	0.03%
2020/08/31	4	200.75	4	201.50	199.00	0	3,943	0.00%
2020/08/28	3	199.17	6	198.92	197.50	-3	4,003	-0.07%
2020/08/27	3	194.67	4	195.75	194.00	-1	4,066	-0.02%
2020/08/26	6	195.08	0	0.00	194.00	6	4,069	0.15%
2020/08/25	4	201.00	11	198.18	203.50	-7	4,036	-0.17%
2020/08/24	3	179.50	5	181.40	188.00	-2	3,950	-0.05%
2020/08/21	3	176.83	3	181.17	178.00	0	3,915	0.00%
2020/08/20	7	182.79	0	0.00	178.50	7	3,960	0.18%
2020/08/19	5	194.40	2	195.25	191.50	3	4,033	0.07%
2020/08/18	1	197.00	6	197.17	200.00	-5	4,208	-0.12%
2020/08/17	2	187.75	6	190.92	193.50	-4	4,351	-0.09%
2020/08/14	20	183.75	27	181.28	182.50	-7	4,355	-0.16%
2020/08/13	1	170.00	1	171.00	170.50	0	4,345	0.00%
2020/08/12	1	169.00	0	0.00	168.00	1	4,377	0.02%
2020/08/11	2	172.50	1	177.50	172.00	1	4,442	0.02%
2020/08/10	3	176.67	0	0.00	173.50	3	4,578	0.07%
2020/08/07	2	175.50	1	180.50	178.50	1	4,722	0.02%
2020/08/06	17	181.88	12	182.50	179.00	5	4,939	0.10%
2020/08/05	3	177.67	11	180.00	185.50	-8	5,138	-0.16%
2020/07/31	1	167.50	12	169.50	168.50	-11	5,140	-0.21%
2020/07/30	11	171.91	0	0.00	169.50	11	5,150	0.21%
2020/07/29	2	170.00	2	170.50	172.00	0	5,187	0.00%
2020/07/28	5	171.20	2	174.00	167.00	3	5,217	0.06%
2020/07/27	2	168.50	23	173.26	174.00	-21	5,239	-0.40%
2020/07/24	2	175.00	22	173.55	165.50	-20	5,284	-0.38%
2020/07/22	1	172.00	1	172.00	172.00	0	5,350	0.00%
2020/07/21	40	175.75	0	0.00	174.50	40	5,381	0.74%
2020/07/20	0	0.00	2	177.00	178.00	-2	5,429	-0.04%
2020/07/17	2	176.00	2	177.25	170.50	0	5,538	0.00%
2020/07/16	7	172.07	13	172.38	173.00	-6	5,522	-0.11%
2020/07/15	4	176.63	3	175.50	170.50	1	5,579	0.02%
2020/07/14	0	0.00	1	169.50	170.50	-1	5,586	-0.02%
2020/07/13	0	0.00	2	173.00	166.50	-2	5,620	-0.04%
2020/07/09	1	164.00	2	166.00	162.50	-1	5,706	-0.02%
2020/07/08	8	169.31	2	169.00	167.00	6	5,735	0.10%
2020/07/07	4	164.63	5.1	166.08	165.00	-1.1	5,738	-0.02%
2020/07/06	11	158.86	14	157.18	158.00	-3	5,805	-0.05%
2020/07/03	3	152.00	5	147.70	150.50	-2	5,796	-0.03%
2020/07/02	12	143.83	11	143.50	144.00	1	5,840	0.02%
2020/07/01	2	141.00	3	142.00	142.50	-1	5,994	-0.02%
2020/06/30	3	141.83	14	140.64	140.00	-11	6,121	-0.18%
2020/06/24	1	139.00	1.2	142.48	139.50	-0.2	6,279	0.00%
2020/06/23	1	143.00	0	0.00	140.50	1	6,277	0.02%
2020/06/22	1	141.00	21	141.14	141.50	-20	6,288	-0.32%
2020/06/19	20	139.25	1	138.50	139.00	19	6,313	0.30%
2020/06/18	1	141.00	12	140.92	140.50	-11	6,320	-0.17%
2020/06/17	13	139.42	0.1	139.50	138.50	12.9	6,329	0.20%
2020/06/16	1	141.50	1	142.50	141.00	0	6,337	0.00%
2020/06/15	10	142.60	14	143.07	139.00	-4	6,395	-0.06%
2020/06/12	13	143.35	3	145.83	144.50	10	6,449	0.16%
2020/06/11	7	154.71	21	154.38	148.00	-14	6,432	-0.22%
2020/06/10	8.4	148.58	2	148.75	145.00	6.4	6,215	0.10%
2020/06/09	4	145.63	2	143.00	148.00	2	6,234	0.03%
2020/06/08	1	146.00	8	143.00	143.00	-7	6,258	-0.11%
2020/06/05	12	147.00	8	147.50	147.50	4	6,285	0.06%
2020/06/04	4	145.63	3	147.83	150.50	1	6,265	0.02%
2020/06/03	4	144.50	5	145.00	144.50	-1	6,213	-0.02%
2020/06/02	4	140.63	10	141.45	138.00	-6	6,119	-0.10%
2020/06/01	1	141.00	4	141.38	141.50	-3	6,145	-0.05%
2020/05/29	9	138.89	4	139.00	141.00	5	6,172	0.08%
2020/05/28	5	140.00	5	137.50	136.00	0	6,217	0.00%
2020/05/27	5	138.70	1	138.00	139.00	4	6,225	0.06%
2020/05/26	13	145.50	2	143.50	143.00	11	6,218	0.18%
2020/05/25	6	147.08	6	147.58	148.00	0	6,180	0.00%
2020/05/22	7	143.43	6	142.08	139.00	1	6,080	0.02%
2020/05/21	4	137.63	6	139.33	142.00	-2	5,907	-0.03%
2020/05/20	4	128.13	11.1	128.23	129.50	-7.1	5,801	-0.12%
2020/05/18	13.1	125.50	4	121.25	119.50	9.1	5,828	0.16%
2020/05/15	5	131.40	9	132.39	128.50	-4	5,845	-0.07%
2020/05/14	8	128.88	12	128.96	128.00	-4	5,874	-0.07%
2020/05/13	16	129.97	15.1	130.72	127.00	0.9	5,813	0.02%
2020/05/12	14.1	126.86	12.2	127.70	127.00	2	5,654	0.03%
2020/05/11	1.2	121.57	5	118.30	121.00	-3.9	5,411	-0.07%
2020/05/08	1	118.00	9	117.44	116.50	-8	5,363	-0.15%
2020/05/07	3	117.00	1	118.50	116.00	2	5,442	0.04%
2020/05/06	5	114.10	0	0.00	114.00	5	5,503	0.09%
2020/05/05	1	115.50	1	114.00	114.00	0	5,586	0.00%
2020/05/04	6	113.42	3	116.50	119.00	3	5,649	0.05%
2020/04/30	7	116.86	1	116.50	117.00	6	5,680	0.11%
2020/04/29	1	115.50	8	117.19	116.00	-7	5,738	-0.12%
2020/04/27	3	123.00	2	122.00	122.00	1	5,716	0.02%
2020/04/24	5	123.90	3	123.67	122.50	2	5,662	0.04%
2020/04/23	3	124.00	7	123.86	123.00	-4	5,619	-0.07%
2020/04/22	8	121.94	4	122.13	125.00	4	5,597	0.07%
2020/04/21	2	117.25	2	118.00	116.50	0	5,477	0.00%
2020/04/20	6	119.58	5	119.20	117.50	1	5,427	0.02%
2020/04/16	4	121.25	4	121.63	119.50	0	5,251	0.00%
2020/04/15	14	121.07	3	122.83	122.00	11	5,178	0.21%
2020/04/14	5	122.80	5	123.20	125.00	0	5,089	0.00%
2020/04/13	9	122.00	6	120.25	120.00	3	4,984	0.06%
2020/04/10	9	123.61	6	125.08	124.00	3	4,882	0.06%
2020/04/09	14	131.79	16	129.44	127.00	-2	4,739	-0.04%
2020/04/08	6	129.08	4	129.63	126.00	2	4,530	0.04%
2020/04/07	14	129.54	11	130.55	134.00	3	4,402	0.07%
2020/04/06	16	116.47	24	117.85	122.50	-8	4,220	-0.19%
2020/04/01	16	110.72	18	109.97	111.50	-2	4,037	-0.05%
2020/03/31	18	106.42	16	105.84	106.00	2	3,877	0.05%
2020/03/30	12	100.51	13	100.92	103.50	-1	3,700	-0.03%
2020/03/27	3	97.23	2	95.35	94.20	1	3,634	0.03%
2020/03/26	3	98.47	4	98.40	97.60	-1	3,602	-0.03%
2020/03/25	5	98.94	3	99.40	95.90	2	3,566	0.06%
2020/03/24	1	95.30	0	0.00	94.50	1	3,518	0.03%
2020/03/23	0	0.00	1	88.80	89.20	-1	3,477	-0.03%
2020/03/18	6	91.42	5	92.00	87.00	1	3,319	0.03%
2020/03/16	2	89.70	2	90.20	84.50	0	3,179	0.00%
2020/03/13	1	84.50	2	84.10	86.10	-1	3,132	-0.03%
2020/03/12	10	89.32	10	91.30	88.70	0	3,080	0.00%
2020/03/11	6	98.18	5	99.30	94.60	1	3,023	0.03%
2020/03/10	2	100.25	1	103.50	105.00	1	2,960	0.03%
2020/03/09	0	0.00	1	101.50	98.20	-1	2,913	-0.03%
2020/03/06	2	106.50	2	107.50	106.50	0	2,867	0.00%
2020/03/05	1	110.50	1	110.50	110.00	0	2,839	0.00%
2020/03/04	3	108.67	2	107.75	107.50	1	2,772	0.04%
2020/03/03	5	110.10	7	111.07	111.00	-2	2,702	-0.07%
2020/03/02	2	106.25	1	108.50	105.00	1	2,563	0.04%
2020/02/27	5	103.60	5	103.40	102.50	0	2,500	0.00%
2020/02/26	0	0.00	2	111.00	107.50	-2	2,416	-0.08%
2020/02/25	1	112.00	3	109.00	109.50	-2	2,399	-0.08%
2020/02/24	1	107.00	1	105.50	105.50	0	2,287	0.00%
2020/02/21	5	106.50	4	108.13	107.00	1	2,234	0.04%
2020/02/20	1	109.50	1	109.50	110.50	0	2,186	0.00%
2020/02/19	3	108.50	1	108.50	105.50	2	2,102	0.10%
2020/02/18	2	117.50	3	110.83	108.50	-1	2,035	-0.05%
2020/02/17	8	120.00	6	120.08	120.50	2	1,939	0.10%
2020/02/14	33	116.44	37	117.16	118.00	-4	1,757	-0.23%
2020/02/13	4	108.63	6	110.58	107.50	-2	1,640	-0.12%
2020/02/12	3	109.17	0	0.00	108.00	3	1,551	0.19%
2020/02/11	1	109.00	1	109.00	110.50	0	1,500	0.00%
2020/02/10	5	109.70	1	110.50	107.00	4	1,459	0.27%
2020/02/07	12	111.67	12	109.79	107.50	0	1,351	0.00%
2020/02/06	8	106.81	8.5	107.32	109.00	-0.5	1,232	-0.04%
2020/02/05	3	101.30	7	98.70	102.50	-4	1,126	-0.36%
2020/02/04	6	94.52	5	94.92	95.70	1	1,007	0.10%
2020/02/03	8	92.31	12.1	93.49	92.00	-4.1	928	-0.44%
2020/01/31	3	88.40	4	87.20	89.80	-1	803	-0.12%
2020/01/30	0	0.00	5	82.40	81.70	-5	734	-0.68%
2020/01/16	0	0.00	1	85.50	81.20	-1	739	-0.14%
2020/01/15	1	82.10	0	0.00	82.80	1	701	0.14%
2020/01/14	0	0.00	1	79.30	79.00	-1	692	-0.14%
2020/01/09	0	0.00	1	81.10	79.10	-1	791	-0.13%
2020/01/07	1	78.30	15	79.62	78.30	-14	894	-1.57%
2020/01/06	1	77.30	0	0.00	78.70	1	891	0.11%
2020/01/03	13	78.24	0	0.00	78.00	13	889	1.46%
2019/12/25	0	0.00	1	76.60	76.70	-1	957	-0.10%
2019/12/23	2	76.90	0	0.00	76.70	2	973	0.21%
2019/12/11	0	0.00	2	80.70	79.30	-2	1,054	-0.19%
2019/12/09	0	0.00	6	79.30	79.00	-6	1,197	-0.50%
2019/12/02	0	0.00	4	74.90	75.70	-4	1,179	-0.34%
2019/11/26	4	78.30	0	0.00	78.30	4	1,163	0.34%
2019/11/25	2	76.70	0	0.00	77.20	2	1,155	0.17%
2019/11/22	1.1	82.75	6	81.78	78.40	-5	1,146	-0.43%
2019/11/19	0	0.00	1	78.20	78.20	-1	1,057	-0.09%
2019/11/18	0	0.00	3	78.20	77.90	-3	1,047	-0.29%
2019/11/15	3	77.37	1	76.20	77.30	2	1,033	0.19%
2019/11/14	0	0.00	1	74.70	75.10	-1	1,011	-0.10%
2019/11/12	1	73.40	1	73.10	73.40	0	1,002	0.00%
2019/11/08	1	74.60	0	0.00	74.30	1	1,006	0.10%
2019/11/07	1	72.10	1	73.20	73.00	0	1,002	0.00%
2019/11/05	0	0.00	4	75.78	75.70	-4	988	-0.40%
2019/11/04	0	0.00	2	76.10	76.20	-2	987	-0.20%
2019/10/30	1	75.80	0	0.00	76.20	1	976	0.10%
2019/10/29	6	76.85	1	75.30	75.20	5	971	0.51%
2019/10/28	4	79.48	1	82.00	78.80	3	944	0.32%
2019/10/23	5	81.20	8	79.76	78.60	-3	879	-0.34%
2019/10/22	6	78.70	10	78.95	78.90	-4	838	-0.48%
2019/10/21	15	78.75	8	79.34	79.20	7	819	0.85%
2019/10/17	8	77.59	5	78.30	77.30	3	738	0.41%
2019/10/15	0	0.00	3	76.33	78.30	-3	625	-0.48%
2019/10/08	1	72.30	1	72.60	71.90	0	526	0.00%
2019/09/20	0	0.00	1	69.10	69.70	-1	407	-0.25%
2019/09/17	0	0.00	3	72.33	71.60	-3	388	-0.77%
2019/09/12	1	69.80	4	71.43	70.00	-3	329	-0.91%
2019/09/11	0	0.00	6	65.60	67.60	-6	196	-3.05%
2019/09/10	0	0.00	5	61.00	61.50	-5	172	-2.90%
2019/09/09	0	0.00	6	60.65	60.60	-6	165	-3.64%
2019/09/06	0	0.00	1	60.80	60.60	-1	162	-0.62%
2019/09/02	1	59.10	0	0.00	59.00	1	157	0.63%
2019/08/27	1	58.20	0	0.00	58.40	1	158	0.63%
2019/08/14	1	59.80	0	0.00	59.40	1	155	0.64%
2019/06/11	0	0.00	3	60.40	60.40	-3	235	-1.27%
2019/05/20	0	0.00	1	59.00	58.70	-1	316	-0.32%
2019/05/14	0	0.00	1	58.80	60.30	-1	350	-0.29%
2019/05/13	0	0.00	1	60.00	58.60	-1	350	-0.29%
2019/05/03	11	62.02	0	0.00	62.20	11	345	3.18%
2019/04/09	5	64.40	0	0.00	64.20	5	347	1.44%
2019/04/08	1	65.30	1	65.80	65.10	0	344	0.00%
2019/04/03	2	65.60	1	67.30	65.30	1	341	0.29%
2019/04/02	0	0.00	1	64.20	65.40	-1	328	-0.30%
2019/03/27	1	63.20	0	0.00	63.10	1	322	0.31%
2019/03/22	1	65.10	0	0.00	64.80	1	319	0.31%
2019/03/21	1	67.10	1	65.60	65.50	0	317	0.00%
2019/03/20	0	0.00	2	63.50	65.90	-2	307	-0.65%
2019/03/19	0	0.00	1	63.50	62.80	-1	292	-0.34%
2019/03/18	1	63.00	1	63.50	63.10	0	292	0.00%
2019/03/15	1	63.00	1	62.50	62.90	0	285	0.00%
2019/03/11	0	0.00	1	59.90	60.30	-1	280	-0.36%
2019/03/08	1	58.50	0	0.00	58.90	1	281	0.36%
2019/02/26	0	0.00	1	62.10	62.20	-1	268	-0.37%
2019/02/21	0	0.00	1	62.30	62.10	-1	259	-0.39%
2019/02/20	1	62.20	0	0.00	62.70	1	253	0.39%
2019/02/19	3	62.47	10	63.00	61.40	-7	240	-2.91%
2019/02/18	1	61.00	1	61.20	61.20	0	217	0.00%
2019/02/15	0	0.00	1	56.00	55.70	-1	190	-0.52%
2019/01/30	0	0.00	11	54.01	54.10	-11	184	-5.96%
2019/01/16	0	0.00	1	53.20	53.30	-1	192	-0.52%
2018/12/19	0	0.00	10	53.60	53.60	-10	218	-4.58%
2018/12/05	10	52.70	0	0.00	52.70	10	225	4.43%
2018/11/22	1	52.00	0	0.00	50.70	1	268	0.37%
2018/10/11	0	0.00	29	48.00	47.70	-29	496	-5.85%
2018/09/11	1	51.00	1	52.00	52.80	0	559	0.00%
2018/09/10	1	54.20	2	54.85	52.50	-1	556	-0.18%
2018/09/05	11	63.21	0	0.00	61.70	11	562	1.95%
2018/08/31	10	63.00	10	62.11	62.20	0	624	0.00%
2018/08/29	5	64.40	0	0.00	63.50	5	642	0.78%
2018/08/21	2	62.20	5	62.20	61.50	-3	712	-0.42%
2018/08/20	5	66.04	0	0.00	66.10	5	732	0.68%
2018/08/15	0	0.00	1	66.70	66.30	-1	752	-0.13%
2018/08/13	3	66.30	1	65.50	66.50	2	764	0.26%
2018/08/07	0	0.00	5	70.66	70.20	-5	798	-0.63%
2018/08/06	0	0.00	12	69.75	70.00	-12	794	-1.51%
2018/07/27	2	68.35	0	0.00	68.50	2	975	0.21%
2018/07/26	1	71.00	6	71.22	69.50	-5	983	-0.51%
2018/07/25	20	69.12	27	70.16	70.30	-7	988	-0.71%
2018/07/24	2	65.00	0	0.00	64.90	2	948	0.21%
2018/07/19	2	66.30	1	65.70	65.70	1	1,060	0.09%
2018/07/17	13	66.95	8	66.05	65.60	5	1,084	0.46%
2018/07/09	0	0.00	1	64.90	64.70	-1	1,243	-0.08%
2018/07/05	1	67.70	1	66.20	65.00	0	1,294	0.00%
2018/07/04	11	69.35	0	0.00	67.30	11	1,326	0.83%
2018/06/25	0	0.00	3	67.90	65.50	-3	1,546	-0.19%
2018/06/20	0	0.00	1	71.50	71.60	-1	1,821	-0.05%
2018/06/15	1	73.20	0	0.00	73.20	1	2,050	0.05%
2018/06/14	0	0.00	1	72.90	73.30	-1	2,137	-0.05%
2018/06/12	2	75.55	0	0.00	74.80	2	2,378	0.08%
2018/06/11	1	77.00	0	0.00	76.90	1	2,432	0.04%
2018/06/07	0	0.00	1	80.40	80.40	-1	2,521	-0.04%
2018/06/06	1	81.10	0	0.00	80.50	1	2,612	0.04%
2018/06/05	5	80.44	0	0.00	79.90	5	2,719	0.18%
2018/05/31	3	81.23	0	0.00	77.70	3	3,244	0.09%
2018/05/30	0	0.00	2	77.70	79.20	-2	3,406	-0.06%
2018/05/28	0	0.00	6	79.10	78.20	-6	3,548	-0.17%
2018/05/25	2	74.50	0	0.00	76.10	2	3,600	0.06%
2018/05/23	5	73.80	2	73.90	73.90	3	3,712	0.08%
2018/05/22	0	0.00	5	78.00	76.90	-5	3,701	-0.14%
2018/05/21	1	76.00	0	0.00	76.00	1	3,707	0.03%
2018/05/18	1	76.00	0	0.00	75.00	1	3,710	0.03%
2018/05/17	5	75.60	0	0.00	75.20	5	3,709	0.13%
2018/05/16	1	79.90	0	0.00	78.00	1	3,695	0.03%
2018/05/15	2	80.40	0	0.00	78.70	2	3,696	0.05%
2018/05/11	9	78.77	11	79.31	78.00	-2	3,690	-0.05%
2018/05/10	13	80.75	12	81.78	81.00	1	3,669	0.03%
2018/05/09	0	0.00	7	79.21	79.20	-7	3,612	-0.19%
2018/05/08	2	76.40	0	0.00	76.00	2	3,575	0.06%
2018/05/04	2	76.10	2	74.80	74.80	0	3,601	0.00%
2018/05/02	8	77.35	3	78.90	75.30	5	3,637	0.14%
2018/04/30	15	80.70	15	77.90	77.30	0	3,624	0.00%
2018/04/27	3	78.13	9	79.42	79.60	-6	3,603	-0.17%
2018/04/25	2	77.70	2	77.00	77.00	0	3,504	0.00%
2018/04/24	5	79.12	0	0.00	76.30	5	3,506	0.14%
2018/04/19	2	83.95	1	83.00	82.20	1	3,476	0.03%
2018/04/16	1	83.00	0	0.00	82.90	1	3,398	0.03%
2018/04/13	11	87.21	18	88.46	86.10	-7	3,374	-0.21%
2018/04/12	5	86.10	0	0.00	86.30	5	3,326	0.15%
2018/04/11	5	87.50	10	86.72	87.30	-5	3,333	-0.15%
2018/04/10	11	86.98	0	0.00	86.00	11	3,340	0.33%
2018/04/09	5	90.70	1	88.80	90.50	4	3,308	0.12%
2018/04/03	0	0.00	1	94.10	91.80	-1	3,262	-0.03%
2018/04/02	15	96.31	11	98.39	94.10	4	3,221	0.12%
2018/03/31	0	0.00	15	92.50	92.30	-15	3,151	-0.48%
2018/03/30	16	89.24	0	0.00	88.30	16	3,118	0.51%
2018/03/28	0	0.00	1	96.70	92.50	-1	3,105	-0.03%
2018/03/27	11	97.90	2	97.50	95.40	9	3,090	0.29%
2018/03/26	8	97.93	11	99.61	95.00	-3	3,032	-0.10%
2018/03/23	43	93.40	51	94.32	97.10	-8	2,911	-0.27%
2018/03/22	17	93.94	1	94.80	91.60	16	2,799	0.57%
2018/03/21	12	99.43	11	98.49	97.00	1	2,738	0.04%
2018/03/20	5	99.98	5	100.50	102.00	0	2,568	0.00%
2018/03/19	2	99.70	8	97.53	100.50	-6	2,479	-0.24%
2018/03/16	4	93.68	26	94.34	93.60	-22	2,302	-0.96%
2018/03/15	6	87.33	5	88.50	94.00	1	2,243	0.04%
2018/03/14	2	90.50	2	88.70	88.50	0	2,181	0.00%
2018/03/13	21	89.02	28	89.61	90.00	-7	2,135	-0.33%
2018/03/12	22	85.32	5	86.88	85.00	17	2,053	0.83%
2018/03/09	20	93.25	11	94.91	92.00	9	1,963	0.46%
2018/03/08	35	95.75	46	94.61	97.50	-11	1,856	-0.59%
2018/03/07	27	96.04	18	93.63	93.00	9	1,633	0.55%
2018/03/06	0	0.00	3	91.00	90.20	-3	1,437	-0.21%
2018/03/05	16	90.48	5	92.40	89.40	11	1,420	0.77%
2018/03/02	0	0.00	2	85.45	87.00	-2	1,258	-0.16%
2018/03/01	1	81.50	0	0.00	83.40	1	1,187	0.08%
2018/02/27	6	80.28	5	79.62	82.50	1	1,096	0.09%
2018/02/26	2	81.25	7	81.89	79.50	-5	1,021	-0.49%
2018/02/12	0	0.00	1	66.70	65.90	-1	883	-0.11%
2018/02/09	0	0.00	1	62.40	63.70	-1	885	-0.11%
2018/02/08	0	0.00	1	64.20	65.00	-1	882	-0.11%
2018/02/02	0	0.00	1	74.50	74.90	-1	882	-0.11%
2018/02/01	2	74.45	3	75.67	74.30	-1	896	-0.11%
2018/01/30	2	78.60	2	78.00	77.50	0	885	0.00%
2018/01/29	11	81.75	9	82.29	83.00	2	865	0.23%
2018/01/26	5	78.30	4	78.68	79.40	1	840	0.12%
2018/01/25	6	77.97	6	79.63	76.70	0	831	0.00%
2018/01/24	0	0.00	1	76.30	74.50	-1	791	-0.13%
2018/01/23	1	73.50	0	0.00	72.00	1	757	0.13%
2018/01/05	1	72.50	1	74.00	72.00	0	998	0.00%
2018/01/04	1	74.00	1	70.20	76.00	0	978	0.00%
2018/01/02	0	0.00	1	68.40	68.20	-1	936	-0.11%