聯穎 (3550)-元富-板橋券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.40
漲跌
▲0.15
漲幅
+0.98%
成交量
304張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	14.75	14.85	0	146	0.00%
2024/04/29	0	0.00	0	14.80	14.85	0	150	0.00%
2024/04/11	0	15.50	0	0.00	15.30	0	146	0.00%
2024/04/02	0	15.00	0	0.00	14.90	0	145	0.00%
2024/04/01	0	15.00	0	0.00	14.95	0	144	0.00%
2024/03/27	0	15.00	0	0.00	15.00	0	141	0.00%
2024/03/21	0	15.00	0	0.00	14.65	0	132	0.00%
2024/03/15	0	15.00	0	0.00	14.70	0	126	0.00%
2024/03/04	0	15.85	0	0.00	16.10	0	105	0.00%
2024/02/23	0	15.30	0	0.00	15.35	0	89	0.00%
2024/02/22	0.5	15.55	0	0.00	15.20	0.5	89	0.56%
2024/02/21	0.5	15.50	0	0.00	15.55	0.5	82	0.61%
2024/02/15	1	15.00	1	14.90	14.90	0	66	0.00%
2024/01/09	3	14.80	3	14.75	14.90	0	56	0.00%
2023/12/04	0	15.18	0	0.00	15.00	0	52	0.09%
2023/12/01	0	15.05	0	0.00	14.90	0	51	0.02%
2023/11/30	0	14.90	0	0.00	14.95	0	52	0.07%
2023/11/09	0	0.00	0	15.60	15.35	0	54	-0.01%
2023/10/30	0	0.00	2	15.25	15.65	-2	59	-3.37%
2023/10/26	2	15.15	0	0.00	15.15	2	62	3.21%
2023/10/03	0	15.30	0	0.00	15.25	0	88	0.01%
2023/09/05	0	15.70	0	0.00	15.60	0	134	0.00%
2023/08/10	1	15.75	0	0.00	15.65	1	140	0.71%
2023/06/06	1	16.20	1	16.15	16.25	0	172	0.00%
2023/06/01	0	0.00	2	15.88	15.85	-2	184	-1.10%
2023/05/18	0	0.00	12	15.86	15.95	-12	209	-5.74%
2023/04/19	0	0.00	10	16.55	16.55	-10	174	-5.72%
2023/04/12	6	15.53	0.3	15.55	15.30	5.7	135	4.21%
2023/04/07	6	15.08	0	0.00	15.10	6	130	4.62%
2023/03/24	0	0.00	5	15.00	14.95	-5	119	-4.17%
2023/03/17	0	0.00	1	14.75	14.80	-1	105	-0.95%
2023/03/08	1	14.70	0	0.00	14.90	1	107	0.93%
2023/03/07	3	14.83	0	0.00	14.75	3	101	2.94%
2023/03/06	2	14.75	0	0.00	14.70	2	94	2.11%
2023/02/23	0	14.70	0	0.00	14.70	0	87	0.00%
2023/02/21	0	14.45	0	0.00	14.60	0	79	0.00%
2023/02/16	0	13.85	0	0.00	13.85	0	67	0.00%
2022/08/19	1	15.50	0	0.00	15.30	1	104	0.96%
2022/07/22	0	14.63	0	0.00	14.55	0	126	0.00%
2022/07/19	0	14.95	0	0.00	14.50	0	129	0.00%
2022/06/09	10	15.90	0	0.00	15.80	10	137	7.29%
2022/06/07	0	0.00	1	15.55	15.45	-1	131	-0.76%
2022/06/06	1	15.60	7	15.54	15.55	-6	130	-4.59%
2022/05/30	0	0.00	2	14.80	14.75	-2	125	-1.60%
2022/05/27	1	14.55	0	0.00	14.60	1	127	0.78%
2022/05/26	1	14.80	0	0.00	14.65	1	127	0.78%
2022/05/20	1	14.40	0	0.00	14.35	1	131	0.76%
2022/05/12	0	0.00	3	13.90	13.65	-3	129	-2.32%
2022/04/27	1	15.20	1	15.30	15.25	0	132	0.00%
2022/04/15	0	16.45	0	0.00	16.25	0	157	0.00%
2022/04/13	0	16.80	0	0.00	16.30	0	170	0.00%
2022/03/29	0	17.70	0	0.00	17.10	0	559	0.00%
2022/03/28	0	17.80	0	0.00	17.20	0	560	0.00%
2022/03/07	0	18.00	0	0.00	16.85	0	617	0.00%
2022/03/04	0	0.00	0	17.75	17.40	0	619	0.00%
2022/02/22	0	18.00	0	0.00	17.35	0	724	0.00%
2022/02/16	0	18.85	0	0.00	17.60	0	972	0.00%
2022/02/10	1	18.00	0	0.00	18.00	1	1,008	0.10%
2022/01/24	2	17.40	0	0.00	17.80	2	1,027	0.19%
2022/01/18	0	19.10	0	0.00	18.30	0	1,023	0.00%
2022/01/12	3	18.10	8	18.11	18.15	-5	1,019	-0.49%
2022/01/10	1	18.45	0	0.00	18.50	1	1,010	0.10%
2022/01/05	1	18.85	0	0.00	18.85	1	998	0.10%
2022/01/04	2	19.05	0	0.00	18.90	2	994	0.20%
2022/01/03	4	19.20	0	0.00	19.20	4	981	0.41%
2021/12/30	3	19.32	0	0.00	19.60	3	963	0.31%
2021/12/29	5	19.96	7	19.75	20.10	-2	897	-0.22%
2021/12/28	1	18.55	0	0.00	18.65	1	633	0.16%
2021/12/27	0	0.00	1	18.40	18.50	-1	635	-0.16%
2021/12/21	1	17.95	0	0.00	18.05	1	642	0.16%
2021/12/20	2	18.00	0	0.00	18.00	2	642	0.31%
2021/12/14	0	0.00	1	18.05	18.05	-1	661	-0.15%
2021/12/13	0	0.00	1	18.75	18.60	-1	656	-0.15%
2021/12/08	1	18.30	0	0.00	18.30	1	646	0.15%
2021/12/07	5	18.35	2	18.20	18.20	3	646	0.46%
2021/12/03	1	17.80	0	0.00	17.75	1	639	0.16%
2021/11/30	1	17.90	0	0.00	17.80	1	649	0.15%
2021/11/29	1	17.55	0	0.00	17.60	1	651	0.15%
2021/11/22	1	18.35	0	0.00	18.50	1	618	0.16%
2021/11/17	0	0.00	1	19.65	20.15	-1	527	-0.19%
2021/11/16	0	0.00	5	20.80	20.80	-5	415	-1.20%
2021/11/10	0	17.75	2	17.05	17.15	-2	353	-0.57%
2021/11/09	0	17.50	0	0.00	17.25	0	358	0.00%
2021/11/02	0	0.00	3	17.35	17.35	-3	371	-0.81%
2021/11/01	0	0.00	2	17.45	17.40	-2	388	-0.52%
2021/10/29	0	0.00	5	17.30	17.30	-5	402	-1.24%
2021/10/22	0	17.55	0	0.00	17.05	0	513	0.00%
2021/10/07	5	16.50	0	0.00	16.75	5	777	0.64%
2021/10/04	1	16.95	0	0.00	16.55	1	824	0.12%
2021/09/27	3	18.15	0	0.00	18.50	3	849	0.35%
2021/09/13	2	18.85	0	0.00	18.95	2	887	0.23%
2021/09/10	1	18.55	1	18.85	18.65	0	888	0.00%
2021/08/27	0	18.85	0	0.00	18.65	0	897	0.00%
2021/08/17	0	0.00	5	18.35	18.05	-5	900	-0.56%
2021/08/05	5	22.20	0	0.00	22.15	5	874	0.57%
2021/08/02	1	22.00	1	21.90	22.20	0	865	0.00%
2021/07/29	1	23.00	1	22.70	22.35	0	849	0.00%
2021/07/26	0	0.00	1	22.55	23.10	-1	859	-0.12%
2021/07/23	1	22.30	0	0.00	22.30	1	873	0.11%
2021/07/22	0	0.00	5	21.70	21.45	-5	1,116	-0.45%
2021/07/21	0	0.00	7	21.84	21.20	-7	1,120	-0.62%
2021/07/20	0	0.00	2	21.33	21.55	-2	1,132	-0.18%
2021/07/19	1	21.50	0	0.00	21.80	1	1,148	0.09%
2021/07/16	0	0.00	3	21.65	21.50	-3	1,204	-0.25%
2021/07/15	2	20.40	0	0.00	20.75	2	1,230	0.16%
2021/07/14	11	21.49	0	0.00	20.50	11	1,302	0.84%
2021/07/13	0	0.00	1	21.15	21.45	-1	1,285	-0.08%
2021/07/08	0	0.00	2	20.10	20.35	-2	1,300	-0.15%
2021/07/01	2	19.70	0	0.00	19.75	2	1,558	0.13%
2021/06/30	0	0.00	2	19.60	19.55	-2	1,564	-0.13%
2021/06/28	1	19.55	0	0.00	19.55	1	1,599	0.06%
2021/06/02	1	18.05	0	0.00	18.25	1	2,025	0.05%
2021/06/01	2	18.15	0	0.00	18.35	2	2,024	0.10%
2021/05/11	4	19.39	5	19.20	18.90	-1	1,966	-0.05%
2021/05/04	2	19.65	2	19.55	19.65	0	1,914	0.00%
2021/05/03	3	20.75	0	0.00	20.15	3	1,882	0.16%
2021/04/29	3	21.80	0	0.00	21.75	3	1,835	0.16%
2021/04/28	6	22.68	4	23.51	20.85	2	1,784	0.11%
2021/04/22	10	22.05	13	21.45	21.40	-3	1,442	-0.21%
2021/04/21	1	21.75	1	21.90	22.50	0	1,360	0.00%
2021/04/20	0	0.00	7	21.92	21.70	-7	1,299	-0.54%
2021/04/16	4	19.55	2	19.80	19.95	2	1,188	0.17%
2021/04/14	3	18.95	2	19.00	19.05	1	1,167	0.09%
2021/04/13	1	19.70	1	19.90	19.70	0	1,130	0.00%
2021/04/12	8	20.37	6	20.63	20.35	2	1,097	0.18%
2021/04/09	16	21.29	7	21.28	21.00	9	1,053	0.85%
2021/04/08	1	20.30	3	20.65	21.00	-2	920	-0.22%
2021/04/07	0	19.50	2	19.15	19.10	-2	868	-0.23%
2021/04/06	2	18.80	1	19.10	18.80	1	850	0.12%
2021/04/01	2	18.88	1	18.95	18.95	1	847	0.12%
2021/03/31	1	18.45	1	18.60	18.70	0	827	0.00%
2021/03/30	0	0.00	43	18.52	18.55	-43	810	-5.31%
2021/03/29	49	18.09	0	0.00	17.95	49	785	6.24%
2021/03/26	1	18.30	0	0.00	18.30	1	761	0.13%
2021/03/25	3	19.03	1	19.60	18.30	2	741	0.27%
2021/03/24	20	19.17	22	19.55	19.80	-2	688	-0.29%
2021/03/23	1	19.45	0	0.00	19.45	1	508	0.20%
2021/03/19	0	0.00	1	16.05	16.10	-1	343	-0.29%
2021/03/16	1	16.00	1	16.15	16.00	0	328	0.00%
2021/03/12	1	15.45	2	15.53	15.45	-1	315	-0.32%
2021/03/03	1	15.75	0	0.00	15.90	1	324	0.31%
2021/03/02	0	0.00	1	15.60	15.40	-1	306	-0.33%
2021/02/25	0	0.00	8	15.00	15.00	-8	293	-2.73%
2021/02/24	2	15.05	0	0.00	15.00	2	292	0.68%
2021/02/23	3	15.07	0	0.00	15.15	3	289	1.04%
2021/02/22	1	15.10	0	0.00	15.10	1	286	0.35%
2021/02/18	2	14.70	0	0.00	14.85	2	276	0.72%
2021/02/02	0	15.00	0	0.00	13.90	0	271	0.00%
2021/01/25	0	0.00	2	14.20	14.10	-2	268	-0.75%
2021/01/22	0	15.50	0	0.00	14.00	0	269	0.00%
2021/01/21	1	14.05	0	0.00	14.10	1	269	0.37%
2021/01/19	0	0.00	2	14.75	14.80	-2	271	-0.74%
2021/01/12	0	0.00	3	15.32	14.90	-3	279	-1.07%
2021/01/11	4	15.25	4	15.34	15.40	0	277	0.00%
2021/01/08	0	0.00	2	15.15	15.20	-2	275	-0.73%
2021/01/06	5	14.62	0	0.00	14.50	5	280	1.78%
2020/12/28	0	0.00	10	15.43	15.30	-10	436	-2.29%
2020/12/25	10	15.30	3	15.25	15.30	7	432	1.62%
2020/12/16	0	0.00	1	15.00	14.95	-1	574	-0.17%
2020/12/09	2	14.85	0	0.00	14.80	2	727	0.27%
2020/12/08	0	0.00	2	15.10	15.00	-2	724	-0.28%
2020/12/03	2	15.25	3	15.25	15.10	-1	715	-0.14%
2020/12/02	0	0.00	2	14.90	15.05	-2	706	-0.28%
2020/12/01	0	0.00	4	14.40	14.45	-4	693	-0.58%
2020/11/30	2	14.35	0	0.00	14.40	2	694	0.29%
2020/11/27	0	0.00	2	14.35	14.30	-2	695	-0.29%
2020/11/23	6	14.20	0	0.00	14.25	6	700	0.86%
2020/11/16	1	14.05	0	0.00	13.95	1	711	0.14%
2020/11/12	6	13.87	0	0.00	13.90	6	718	0.84%
2020/11/05	0	15.50	0	0.00	14.10	0	835	0.00%
2020/10/27	2	14.65	0	0.00	14.65	2	838	0.24%
2020/10/15	0	0.00	5	15.30	15.30	-5	807	-0.62%
2020/10/14	0	0.00	3	15.37	15.35	-3	803	-0.37%
2020/10/13	0	0.00	2	14.90	15.00	-2	793	-0.25%
2020/10/12	4	15.03	0	0.00	15.05	4	786	0.51%
2020/10/07	5	15.55	2	15.55	15.45	3	753	0.40%
2020/10/06	1	15.85	1	16.15	15.85	0	729	0.00%
2020/10/05	2	16.05	12	16.65	16.70	-10	670	-1.49%
2020/09/29	0	0.00	1	14.75	14.75	-1	607	-0.16%
2020/09/24	2	15.25	0	0.00	15.25	2	586	0.34%
2020/09/23	29	16.39	15	16.42	16.30	14	570	2.46%
2020/09/22	1	15.15	0	0.00	15.35	1	483	0.21%
2020/09/17	3	15.55	3	15.00	14.90	0	429	0.00%
2020/08/11	2	13.90	3	13.85	13.25	-1	157	-0.63%
2020/08/10	5	13.08	0	0.00	13.20	5	123	4.04%
2020/07/09	1	12.65	0	0.00	12.80	1	123	0.81%
2020/06/23	0	0.00	2	13.00	13.10	-2	124	-1.61%
2020/06/11	1	12.40	0	0.00	12.45	1	156	0.64%
2020/06/09	1	12.40	0	0.00	12.45	1	156	0.64%
2020/06/05	0	0.00	8	12.45	12.50	-8	162	-4.93%
2020/05/04	8	12.00	0	0.00	12.05	8	174	4.58%
2020/04/29	0	0.00	2	11.95	12.10	-2	177	-1.13%
2020/04/23	4	11.30	0	0.00	11.35	4	180	2.22%
2020/04/17	3	11.92	0	0.00	11.80	3	177	1.69%
2020/04/13	0	12.90	0	0.00	11.65	0	177	0.00%
2020/04/10	0	12.90	0	0.00	12.05	0	177	0.00%
2020/04/06	2	11.25	0	0.00	11.25	2	174	1.15%
2020/04/01	0	11.80	0	0.00	11.00	0	174	0.00%
2020/03/30	0	10.85	0	0.00	10.15	0	169	0.00%
2020/03/27	0	10.20	0	0.00	9.98	0	170	0.00%
2020/03/26	2	9.80	0	0.00	9.83	2	173	1.15%
2020/03/24	0	10.00	0	0.00	9.54	0	181	0.00%
2020/03/20	0	10.20	0	0.00	9.85	0	180	0.00%
2020/03/09	0	14.10	0	0.00	12.90	0	148	0.00%
2020/02/14	0	14.10	0	0.00	13.25	0	133	0.00%
2020/02/13	0	14.45	0	0.00	13.20	0	134	0.00%
2020/01/30	1	14.40	0	0.00	13.80	1	126	0.79%
2019/11/11	0	0.00	1	14.85	14.85	-1	93	-1.07%
2019/11/08	1	14.65	0	0.00	14.65	1	92	1.08%
2019/07/03	0	0.00	1	15.75	15.70	-1	271	-0.37%
2019/05/21	0	0.00	1	15.00	15.10	-1	505	-0.20%
2019/05/06	0	18.25	0	0.00	17.50	0	492	0.00%
2019/04/30	0	18.00	0	0.00	17.45	0	495	0.00%
2019/04/22	10	18.39	12	18.89	18.20	-2	484	-0.41%
2019/04/19	7	18.36	4	17.90	18.80	3	423	0.71%
2019/04/10	0	17.90	0	0.00	17.60	0	363	0.00%
2019/04/09	0	18.30	0	0.00	17.60	0	360	0.00%
2019/04/02	0	0.00	1	17.50	17.45	-1	358	-0.28%
2019/03/29	0	19.40	10	17.50	17.45	-10	349	-2.85%
2019/03/28	2	18.40	0	0.00	18.35	2	324	0.62%
2019/03/27	8	18.50	0	0.00	18.50	8	325	2.46%
2019/03/21	0	18.60	0	0.00	18.45	0	306	0.00%
2019/03/20	0	18.65	0	0.00	18.50	0	303	0.00%
2019/03/19	0	0.00	1	18.60	18.60	-1	305	-0.33%
2019/03/18	5	19.99	2	18.85	19.00	3	299	1.00%
2019/03/15	0	0.00	30	18.20	19.10	-30	187	-16.00%
2019/03/05	0	0.00	1	17.60	17.65	-1	168	-0.59%
2019/02/26	0	0.00	5	17.25	17.35	-5	166	-3.00%
2019/01/30	4	17.08	0	0.00	17.25	4	168	2.38%
2019/01/22	1	17.15	0	0.00	16.75	1	171	0.58%
2019/01/21	0	0.00	1	16.70	16.90	-1	169	-0.59%
2018/12/07	0	0.00	1	16.45	16.60	-1	210	-0.47%
2018/12/03	30	16.50	0	0.00	16.60	30	218	13.71%
2018/11/29	1	16.15	1	16.25	16.15	0	222	0.00%
2018/11/21	2	15.95	0	0.00	16.00	2	224	0.89%
2018/10/05	1	16.80	0	0.00	16.75	1	272	0.37%
2018/09/13	0	0.00	1	18.20	18.15	-1	494	-0.20%
2018/09/12	1	17.95	0	0.00	17.95	1	530	0.19%
2018/09/10	0	0.00	3	18.35	17.75	-3	760	-0.39%
2018/09/06	1	19.00	0	0.00	19.00	1	895	0.11%
2018/07/19	3	20.37	0	0.00	20.25	3	1,118	0.27%
2018/07/16	0	0.00	2	20.65	20.60	-2	1,175	-0.17%
2018/07/13	3	21.88	0	0.00	21.85	3	1,172	0.26%
2018/07/04	0	0.00	12	21.90	21.90	-12	1,203	-1.00%
2018/06/28	7	22.40	0	0.00	22.40	7	1,177	0.59%
2018/06/27	2	23.80	0	0.00	23.15	2	1,150	0.17%
2018/06/26	6	23.20	0	0.00	23.20	6	1,167	0.51%
2018/06/22	8	24.75	40	25.61	25.00	-32	1,151	-2.78%
2018/06/21	46	25.51	0	0.00	25.35	46	1,117	4.12%
2018/06/20	5	25.04	9	25.38	24.75	-4	1,088	-0.37%
2018/06/19	4	25.78	2	25.93	25.80	2	1,036	0.19%
2018/06/06	0	0.00	11	21.16	21.25	-11	651	-1.69%
2018/05/30	0	0.00	5	20.30	20.30	-5	793	-0.63%
2018/05/29	0	0.00	7	20.19	20.15	-7	841	-0.83%
2018/05/24	2	20.20	0	0.00	20.20	2	1,061	0.19%
2018/05/04	0	0.00	5	20.04	20.10	-5	1,512	-0.33%
2018/05/02	0	0.00	3	20.85	20.65	-3	1,546	-0.19%
2018/04/27	0	0.00	20	20.43	20.50	-20	1,604	-1.25%
2018/04/26	0	0.00	4	20.58	20.40	-4	1,620	-0.25%
2018/04/25	5	20.80	5	21.00	21.15	0	1,630	0.00%
2018/04/24	40	21.65	43	21.51	21.45	-3	1,641	-0.18%
2018/04/23	50	22.28	17	22.09	22.05	33	1,654	1.99%
2018/04/19	0	23.00	0	0.00	21.30	0	1,744	0.00%
2018/04/18	0	21.45	0	0.00	21.25	0	1,760	0.00%
2018/04/10	0	0.00	10	22.10	21.70	-10	2,176	-0.46%
2018/04/02	0	0.00	1	20.95	21.15	-1	2,423	-0.04%
2018/03/29	10	21.80	0	0.00	20.75	10	2,869	0.35%
2018/03/27	2	21.50	0	0.00	21.40	2	2,929	0.07%
2018/03/12	0	0.00	1	20.60	20.65	-1	2,966	-0.03%
2018/03/08	0	0.00	10	20.54	20.40	-10	2,976	-0.34%
2018/03/07	2	20.78	1	20.65	20.65	1	2,952	0.03%
2018/03/05	0	0.00	1	23.00	22.85	-1	2,882	-0.03%
2018/03/01	1	23.30	0	0.00	23.15	1	2,793	0.04%
2018/02/27	9	23.77	3	23.85	23.35	6	2,769	0.22%
2018/02/26	10	22.50	0	0.00	22.55	10	2,615	0.38%
2018/02/22	2	23.30	2	23.15	22.55	0	2,556	0.00%
2018/02/08	0	0.00	3	22.00	21.95	-3	2,321	-0.13%
2018/02/07	5	20.80	0	0.00	20.80	5	2,195	0.23%
2018/02/06	1	18.60	0	0.00	18.95	1	2,187	0.05%
2018/02/05	0	0.00	6	20.07	20.20	-6	2,159	-0.28%
2018/01/29	0	0.00	15	20.55	20.50	-15	2,117	-0.71%
2018/01/26	6	21.30	10	21.05	21.10	-4	2,098	-0.19%
2018/01/24	3	22.30	0	0.00	21.70	3	2,052	0.15%
2018/01/22	1	22.30	0	0.00	22.20	1	1,991	0.05%
2018/01/19	6	22.98	0	0.00	22.65	6	1,980	0.30%
2018/01/18	1	22.65	0	0.00	22.40	1	1,960	0.05%
2018/01/17	2	22.93	1	22.65	22.70	1	1,941	0.05%
2018/01/16	2	23.35	0	0.00	23.00	2	1,916	0.10%
2018/01/15	0	0.00	6	23.82	24.15	-6	1,848	-0.32%
2018/01/12	0	0.00	3	22.15	22.30	-3	1,764	-0.17%
2018/01/11	1	22.25	0	0.00	22.30	1	1,747	0.06%
2018/01/10	22	22.89	0	0.00	22.50	22	1,726	1.27%
2018/01/09	9	22.98	0	0.00	22.70	9	1,692	0.53%
2018/01/08	5	23.89	0	0.00	23.05	5	1,641	0.30%
2018/01/05	1	25.40	0	0.00	25.35	1	1,568	0.06%
2018/01/04	13	26.74	25	25.91	24.90	-12	1,517	-0.79%
2018/01/03	22	25.29	57	24.94	25.50	-35	1,297	-2.70%
2018/01/02	4	23.10	20	23.53	23.20	-16	1,156	-1.38%