禾瑞亞 (3556)-元富-板橋券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
52.8
漲跌
▼0.4
漲幅
-0.75%
成交量
70張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	53.20	0	53.50	52.80	5	111	4.49%
2024/05/28	0	0.00	2	52.90	53.30	-2	136	-1.46%
2024/05/27	0	0.00	0	52.20	52.80	0	150	0.00%
2024/05/24	0	0.00	0	52.10	52.00	0	156	0.00%
2024/05/23	0	0.00	0	52.50	51.70	0	156	0.00%
2024/05/22	0	0.00	2	52.30	52.30	-2	158	-1.27%
2024/05/21	0	0.00	0	52.20	52.40	0	158	0.00%
2024/05/20	0	0.00	0	52.50	52.10	0	158	0.00%
2024/05/17	2	51.50	0	0.00	51.50	2	158	1.26%
2024/05/16	5	51.40	0	0.00	51.50	5	159	3.13%
2024/05/15	0	0.00	0	51.60	51.00	0	159	0.00%
2024/05/06	0	0.00	0	51.30	50.90	0	163	0.00%
2024/04/29	0	0.00	0	50.20	50.10	0	161	0.00%
2024/04/12	0	0.00	0.1	52.10	51.80	-0.1	153	-0.05%
2024/04/09	0.8	52.00	0	0.00	51.80	0.8	155	0.54%
2024/03/26	0	52.40	0	0.00	51.70	0	153	0.00%
2024/03/25	0	0.00	1	52.30	52.20	-1	153	-0.65%
2024/03/22	0	52.38	0	0.00	51.80	0	154	0.00%
2024/03/21	0	53.03	0	0.00	52.20	0	153	0.00%
2024/03/20	0	53.07	0	0.00	52.20	0	152	0.00%
2024/03/19	0	53.40	0	0.00	53.00	0	152	0.00%
2024/03/15	0	53.53	0	0.00	53.10	0	153	0.00%
2024/03/14	0	53.80	0	0.00	53.00	0	154	0.00%
2024/03/13	0	55.00	0	0.00	53.50	0	157	0.00%
2024/03/08	0	0.00	3	52.90	53.10	-3	172	-1.74%
2024/03/05	1	56.30	2	55.40	55.40	-1	160	-0.62%
2024/03/04	1	58.10	0	0.00	58.10	1	144	0.69%
2024/02/29	4	59.27	1	58.90	58.90	3	134	2.22%
2024/02/26	2	61.50	0	0.00	61.40	2	114	1.75%
2024/02/05	0	0.00	0	61.20	60.80	0	109	-0.01%
2024/01/31	0	0.00	4	59.70	59.70	-4	110	-3.62%
2024/01/26	1	59.00	0	0.00	58.90	1	110	0.91%
2024/01/24	0	0.00	7	59.60	59.60	-7	109	-6.39%
2024/01/09	0	0.00	0.1	59.50	59.10	-0.1	108	-0.13%
2024/01/08	2	59.10	0	0.00	59.30	2	107	1.86%
2024/01/04	1	60.10	0	0.00	60.00	1	102	0.97%
2023/12/19	3	61.53	0	0.00	61.50	3	93	3.21%
2023/12/12	0	0.00	1	62.30	62.30	-1	90	-1.10%
2023/12/07	1	62.70	0	0.00	62.30	1	83	1.19%
2023/12/06	1	62.40	2	62.60	62.70	-1	76	-1.30%
2023/11/13	2	58.70	0	0.00	58.70	2	58	3.39%
2023/11/02	1	60.20	0	60.50	60.20	1	54	1.83%
2023/10/20	0	60.90	0	0.00	60.80	0	65	0.01%
2023/09/25	0	0.00	0.1	61.60	61.40	-0.1	110	-0.06%
2023/09/11	0	0.00	1	60.70	60.80	-1	117	-0.85%
2023/09/08	1	61.20	1	61.20	61.30	0	117	0.00%
2023/08/24	1	60.00	0	0.00	60.00	1	133	0.75%
2023/08/17	1	60.30	0	0.00	60.40	1	139	0.72%
2023/08/04	1	61.10	0	0.00	61.30	1	147	0.68%
2023/08/01	1	61.10	0	0.00	61.30	1	147	0.68%
2023/07/31	1	61.30	0	0.00	61.30	1	146	0.68%
2023/07/28	1	61.20	0	0.00	61.60	1	146	0.68%
2023/07/26	1	61.10	1	61.20	61.20	0	145	0.00%
2023/07/25	0	0.00	1.1	61.51	61.50	-1.1	145	-0.73%
2023/07/21	1	62.00	0	0.00	62.20	1	143	0.69%
2023/07/18	1	63.00	0	0.00	62.40	1	148	0.67%
2023/07/14	0	0.00	0.1	60.80	60.70	-0.1	147	-0.06%
2023/07/12	1	60.00	0	0.00	60.30	1	151	0.66%
2023/06/20	0	0.00	0	67.40	67.20	0	135	-0.02%
2023/06/13	0	0.00	0.1	66.80	67.60	-0.1	137	-0.10%
2023/06/09	0.1	66.80	0	0.00	66.80	0.1	136	0.06%
2023/06/05	1	66.70	0	0.00	66.70	1	146	0.68%
2023/06/02	0	0.00	1	68.49	67.70	-1	145	-0.72%
2023/06/01	0	0.00	1	67.40	67.40	-1	143	-0.70%
2023/05/29	1	66.10	0	0.00	66.70	1	144	0.69%
2023/05/12	1	63.20	0	0.00	63.80	1	150	0.66%
2023/05/09	0	0.00	2.1	64.11	64.00	-2.1	151	-1.41%
2023/04/18	0	0.00	1	67.30	67.40	-1	143	-0.70%
2023/04/14	1	67.20	0	0.00	66.70	1	138	0.72%
2023/03/13	0	0.00	1	61.50	62.20	-1	115	-0.87%
2023/03/10	0	0.00	1	62.60	62.70	-1	112	-0.89%
2023/03/09	0	0.00	1.3	64.08	64.50	-1.3	110	-1.17%
2023/03/02	0	0.00	1	62.90	62.90	-1	104	-0.96%
2023/02/24	0	0.00	2	62.60	62.80	-2	102	-1.96%
2023/02/23	0	0.00	1	61.30	61.40	-1	97	-1.02%
2023/02/22	2	61.00	0	0.00	61.00	2	96	2.07%
2023/02/21	0	0.00	2	62.10	62.10	-2	95	-2.09%
2023/02/20	1	61.30	3	61.20	61.10	-2	95	-2.09%
2023/01/30	0	0.00	1	56.20	56.00	-1	87	-1.15%
2022/12/19	0	0.00	1	56.50	55.90	-1	117	-0.85%
2022/12/13	4	56.95	0	0.00	56.70	4	120	3.31%
2022/11/21	2	55.10	0	0.00	55.30	2	118	1.68%
2022/11/18	0.1	56.50	1	55.60	55.60	-0.9	118	-0.79%
2022/11/16	0	0.00	3	55.80	55.90	-3	116	-2.57%
2022/11/15	0	0.00	0.1	54.80	54.80	-0.1	115	-0.07%
2022/11/08	1	54.00	1	53.10	53.10	0	117	0.00%
2022/11/03	0	0.00	3	52.10	52.10	-3	116	-2.57%
2022/10/31	0	0.00	3	50.20	50.20	-3	115	-2.59%
2022/10/26	0	49.85	0	0.00	49.70	0	121	0.01%
2022/10/25	1	49.60	0	0.00	49.40	1	122	0.82%
2022/10/20	0	49.80	0	0.00	49.70	0	133	0.01%
2022/10/17	2	50.20	0	0.00	51.20	2	138	1.45%
2022/10/13	0	50.60	0	0.00	49.00	0	142	0.00%
2022/10/12	1	50.21	2	50.50	50.50	-1	139	-0.71%
2022/10/11	0.1	51.14	1	50.60	50.60	-0.9	139	-0.66%
2022/10/07	1	51.70	3	51.83	51.90	-2	137	-1.46%
2022/10/06	4	52.13	0	0.00	52.30	4	138	2.89%
2022/10/05	0	0.00	2	54.00	53.50	-2	137	-1.45%
2022/10/04	1	53.50	0	0.00	54.10	1	136	0.73%
2022/09/30	2	52.30	0	0.00	52.70	2	142	1.40%
2022/09/27	0	56.30	0	0.00	55.80	0	158	0.00%
2022/09/23	0	0.00	1	57.50	57.50	-1	167	-0.60%
2022/09/19	0	0.00	0.5	59.30	59.10	-0.5	171	-0.26%
2022/09/12	1	59.60	0	0.00	59.60	1	188	0.53%
2022/08/19	0	0.00	1	63.30	63.20	-1	220	-0.45%
2022/08/15	2	62.85	0	0.00	63.20	2	221	0.90%
2022/08/09	5	61.00	0	0.00	61.00	5	231	2.16%
2022/08/03	1	60.20	0	0.00	60.20	1	236	0.42%
2022/07/29	2	61.95	0	0.00	61.90	2	247	0.81%
2022/07/26	1	67.80	0	0.00	67.90	1	267	0.37%
2022/07/21	0	0.00	1	67.50	67.70	-1	273	-0.37%
2022/07/20	1	66.50	0	0.00	66.50	1	275	0.36%
2022/07/19	0	0.00	1	65.20	65.70	-1	281	-0.36%
2022/07/15	1	63.90	0	0.00	64.00	1	284	0.35%
2022/07/08	1	64.40	0	0.00	63.80	1	297	0.34%
2022/07/04	0	0.00	0.1	67.00	65.50	-0.1	322	-0.03%
2022/07/01	5	67.50	1	67.60	66.20	4	334	1.19%
2022/06/20	0	0.00	1	71.60	71.00	-1	400	-0.25%
2022/06/17	1	73.60	0	0.00	73.70	1	407	0.25%
2022/06/02	1	79.80	2	80.20	79.80	-1	509	-0.20%
2022/06/01	0	0.00	7	79.47	79.90	-7	531	-1.32%
2022/05/30	0	0.00	2	78.60	78.70	-2	567	-0.35%
2022/05/26	5	78.20	0	0.00	77.00	5	583	0.86%
2022/05/20	0	0.00	7	78.30	77.90	-7	672	-1.04%
2022/05/19	1	77.90	0	0.00	77.90	1	698	0.14%
2022/05/18	2	78.80	10	78.53	78.30	-8	726	-1.10%
2022/05/17	0	0.00	1	77.40	78.40	-1	765	-0.13%
2022/05/16	1	76.70	0	0.00	76.70	1	816	0.12%
2022/05/12	2	76.20	0	0.00	76.10	2	1,029	0.19%
2022/05/11	0	0.00	1	77.90	76.80	-1	1,252	-0.08%
2022/05/06	1	76.40	0	0.00	76.80	1	1,311	0.08%
2022/05/05	3	79.47	0	0.00	78.30	3	1,311	0.23%
2022/05/04	1	78.70	4	79.18	79.60	-3	1,300	-0.23%
2022/05/03	1	76.80	0	0.00	77.10	1	1,292	0.08%
2022/04/28	0	0.00	1	74.50	74.50	-1	1,304	-0.08%
2022/04/27	6	72.93	1	74.00	73.90	5	1,306	0.38%
2022/04/25	2	76.60	0	0.00	75.40	2	1,310	0.15%
2022/04/22	1	78.10	1	77.90	78.10	0	1,305	0.00%
2022/04/21	7	79.36	0	0.00	78.80	7	1,319	0.53%
2022/04/18	4	77.45	0	0.00	77.30	4	1,332	0.30%
2022/04/15	1	78.00	1	78.90	78.00	0	1,336	0.00%
2022/04/14	2	79.30	2	80.05	79.20	0	1,359	0.00%
2022/04/12	5	78.10	0	0.00	78.30	5	1,363	0.37%
2022/04/11	5	79.48	0	0.00	79.10	5	1,355	0.37%
2022/04/08	3	82.30	11	82.51	82.10	-8	1,338	-0.60%
2022/04/07	2	80.55	0	0.00	80.10	2	1,327	0.15%
2022/03/30	0	0.00	11	83.30	83.60	-11	1,313	-0.84%
2022/03/29	0	83.15	7	83.26	83.10	-7	1,312	-0.53%
2022/03/28	1	81.70	23	81.68	81.70	-22	1,305	-1.69%
2022/03/25	29	82.48	0	0.00	82.10	29	1,302	2.23%
2022/03/24	0	0.00	8	83.74	83.00	-8	1,291	-0.62%
2022/03/23	14	84.01	0	0.00	83.20	14	1,291	1.08%
2022/03/22	1	81.60	11	83.38	84.30	-10	1,280	-0.78%
2022/03/21	10	82.01	2	82.25	81.80	8	1,270	0.63%
2022/03/18	5	81.36	11	81.43	81.40	-6	1,269	-0.47%
2022/03/17	6	80.73	23	81.18	81.00	-17	1,267	-1.34%
2022/03/16	26	79.25	2	80.15	79.40	24	1,263	1.90%
2022/03/15	8	79.90	24	79.82	79.20	-16	1,266	-1.26%
2022/03/14	4	81.13	1	81.10	81.40	3	1,258	0.24%
2022/03/10	1	82.70	0	0.00	81.90	1	1,258	0.08%
2022/03/09	21	80.71	8	80.40	81.60	13	1,249	1.04%
2022/03/08	24	80.70	30	80.37	79.40	-6	1,248	-0.48%
2022/03/07	2	78.50	0	0.00	78.60	2	1,222	0.16%
2022/03/04	0	0.00	0	85.50	84.10	0	1,210	0.00%
2022/03/03	0	0.00	1	85.60	85.80	-1	1,205	-0.08%
2022/03/02	1	82.90	0	0.00	83.60	1	1,199	0.08%
2022/03/01	5	83.30	15.3	83.06	83.20	-10.3	1,199	-0.86%
2022/02/25	16.1	82.02	2	82.35	82.50	14.1	1,205	1.17%
2022/02/24	0	0.00	1.1	83.84	81.10	-1.1	1,208	-0.09%
2022/02/23	0.3	84.40	0	0.00	84.20	0.3	1,194	0.03%
2022/02/22	8	84.07	6	83.72	83.80	2	1,199	0.17%
2022/02/21	2	84.50	0	0.00	86.50	2	1,182	0.17%
2022/02/17	23	86.52	4	85.70	84.70	19	1,207	1.57%
2022/02/16	15	86.09	13	87.08	87.70	2	1,218	0.16%
2022/02/15	14	86.26	13	88.02	86.00	1	1,179	0.08%
2022/02/14	16	88.41	35	88.16	85.80	-19	1,110	-1.71%
2022/02/11	18	86.39	17	86.99	88.00	1	1,001	0.10%
2022/02/10	0	0.00	1	84.50	84.80	-1	790	-0.13%
2022/01/25	0	0.00	0.1	72.50	71.80	-0.1	836	-0.01%
2022/01/19	0	0.00	1	76.30	76.10	-1	881	-0.11%
2022/01/18	0	76.00	0	0.00	76.10	0	890	0.00%
2021/12/27	5	76.30	0	0.00	76.50	5	978	0.51%
2021/12/24	3	75.70	0	0.00	76.00	3	990	0.30%
2021/12/23	0	0.00	1	75.60	75.40	-1	992	-0.10%
2021/12/21	1	74.10	0	0.00	74.00	1	1,049	0.10%
2021/12/17	2	74.00	0	0.00	74.00	2	1,069	0.19%
2021/12/14	3	73.10	0	0.00	72.90	3	1,082	0.28%
2021/12/06	0	0.00	1	75.80	75.70	-1	1,185	-0.09%
2021/12/02	1	75.80	4	75.80	75.30	-3	1,393	-0.22%
2021/11/23	3	78.20	0	0.00	77.30	3	1,920	0.16%
2021/11/19	0	0.00	0.1	79.30	78.70	-0.1	1,996	-0.01%
2021/11/18	1.1	79.34	0	0.00	79.00	1.1	2,028	0.05%
2021/11/16	9	80.67	2	81.95	79.80	7	2,089	0.33%
2021/11/15	5	82.34	12	82.25	83.00	-7	2,075	-0.34%
2021/11/12	0	0.00	2	77.95	77.80	-2	2,087	-0.10%
2021/11/10	1	75.50	0	0.00	75.80	1	2,166	0.05%
2021/11/09	2	72.90	1	73.20	73.30	1	2,204	0.05%
2021/11/08	9	73.03	0	0.00	72.40	9	2,266	0.40%
2021/11/04	2	78.90	1	78.80	77.80	1	2,428	0.04%
2021/11/03	7	77.04	1	76.80	77.00	6	2,491	0.24%
2021/11/02	3	77.50	1	77.70	75.10	2	2,556	0.08%
2021/11/01	0	0.00	2	77.50	79.10	-2	2,576	-0.08%
2021/10/29	1	76.80	3	76.70	76.10	-2	2,664	-0.08%
2021/10/28	0	0.00	1	76.00	76.60	-1	2,735	-0.04%
2021/10/27	2	76.20	5	75.82	76.50	-3	2,916	-0.10%
2021/10/26	3	75.23	1	75.70	73.30	2	3,159	0.06%
2021/10/25	2	74.50	0	0.00	74.90	2	3,268	0.06%
2021/10/21	3	74.50	4	75.03	74.50	-1	3,606	-0.03%
2021/10/20	0	0.00	1.2	73.14	73.40	-1.2	3,683	-0.03%
2021/10/19	1	73.70	0	0.00	73.30	1	3,791	0.03%
2021/10/15	1	73.00	0	0.00	72.50	1	4,160	0.02%
2021/10/14	0	0.00	0.1	70.80	71.10	-0.1	4,431	0.00%
2021/10/08	1	74.00	0	0.00	72.80	1	4,604	0.02%
2021/10/07	1	74.30	11	74.12	74.20	-10	4,609	-0.22%
2021/10/06	1	74.30	0.7	75.70	74.00	0.3	4,656	0.01%
2021/10/05	0	0.00	3.1	73.29	73.60	-3.1	4,693	-0.07%
2021/09/29	0	0.00	0.1	79.29	77.10	-0.1	4,872	0.00%
2021/09/28	5	80.00	10	81.00	81.20	-5	4,861	-0.10%
2021/09/27	0	0.00	1	77.90	77.70	-1	4,824	-0.02%
2021/09/24	12	78.50	4	78.55	78.50	8	4,821	0.17%
2021/09/23	1	77.90	1	78.30	77.80	0	4,811	0.00%
2021/09/22	2	76.65	0	0.00	76.50	2	4,812	0.04%
2021/09/17	0	0.00	1	77.90	78.20	-1	4,818	-0.02%
2021/09/15	0	0.00	3	75.70	77.20	-3	4,816	-0.06%
2021/09/13	3	77.43	1	78.00	77.50	2	4,794	0.04%
2021/09/10	3	77.70	3	77.83	79.60	0	4,776	0.00%
2021/09/09	2	78.20	3	78.47	78.80	-1	4,749	-0.02%
2021/09/08	12	77.28	10	76.63	76.80	2	4,717	0.04%
2021/09/07	15	83.93	9	81.84	81.10	6	4,637	0.13%
2021/09/06	4	92.73	3	92.60	89.90	1	4,510	0.02%
2021/09/03	19	96.64	18	97.93	95.30	1	4,453	0.02%
2021/09/02	7	95.77	28	97.05	97.30	-21	4,179	-0.50%
2021/09/01	1	87.70	1	86.40	88.50	0	4,056	0.00%
2021/08/31	1	84.50	0	0.00	85.30	1	4,046	0.02%
2021/08/30	1	87.00	3	86.50	86.70	-2	4,027	-0.05%
2021/08/27	0	0.00	1	85.60	84.50	-1	4,012	-0.02%
2021/08/26	6	86.45	6	86.53	85.10	0	3,992	0.00%
2021/08/25	5	92.00	4	92.00	93.30	1	3,936	0.03%
2021/08/24	33	95.05	4	92.40	91.10	29	3,899	0.74%
2021/08/23	2	93.95	2	95.30	94.60	0	3,854	0.00%
2021/08/20	1	94.00	1	91.00	92.00	0	3,815	0.00%
2021/08/19	4	91.28	1.1	91.03	88.60	2.9	3,758	0.08%
2021/08/18	5	88.88	7	90.57	93.50	-2	3,719	-0.05%
2021/08/17	13	93.35	18	90.52	89.30	-5	3,660	-0.14%
2021/08/16	2	91.90	5	92.84	93.90	-3	3,612	-0.08%
2021/08/13	3	91.17	0	0.00	90.00	3	3,556	0.08%
2021/08/12	3	92.40	5	93.12	94.90	-2	3,501	-0.06%
2021/08/11	17	94.72	53	98.76	89.50	-36	3,429	-1.05%
2021/08/10	28	100.31	27	99.23	99.20	1	3,276	0.03%
2021/08/09	32	99.84	5	101.10	101.00	27	3,239	0.83%
2021/08/06	6	106.67	6	105.84	102.00	0	3,166	0.00%
2021/08/05	8	109.50	16	108.59	108.00	-8	3,104	-0.26%
2021/08/04	7.1	109.32	6	109.16	110.00	1.1	3,080	0.03%
2021/08/03	14	113.82	11.1	113.58	112.00	2.9	2,992	0.10%
2021/08/02	22.1	114.88	21	116.45	114.50	1.1	2,919	0.04%
2021/07/30	28	112.71	50	114.68	113.50	-22	2,736	-0.80%
2021/07/29	5	106.70	18	105.58	108.50	-13	2,481	-0.52%
2021/07/28	23	97.74	24	99.58	98.80	-1	2,365	-0.04%
2021/07/27	26	109.90	63	112.57	104.00	-37	2,262	-1.64%
2021/07/26	11	103.09	10	109.45	110.50	1	2,051	0.05%
2021/07/23	10	100.88	40	98.59	100.50	-30	1,978	-1.52%
2021/07/22	49	99.70	27	101.39	102.00	22	1,871	1.18%
2021/07/21	130	94.53	13.3	96.81	99.70	116.7	1,649	7.08%	大買/鉅額交易
2021/07/20	8	90.41	13	90.23	90.70	-5	1,512	-0.33%
2021/07/19	5	86.40	6.2	86.94	87.30	-1.2	1,252	-0.10%
2021/07/16	0	0.00	1	79.40	79.40	-1	1,144	-0.09%
2021/07/13	0	0.00	4	77.08	74.80	-4	1,109	-0.36%
2021/07/09	0	0.00	4	74.40	74.60	-4	1,042	-0.38%
2021/07/08	0	0.00	5	74.74	74.30	-5	1,103	-0.45%
2021/07/07	3	74.50	5	74.60	74.30	-2	1,224	-0.16%
2021/07/06	1	67.80	20	68.02	67.90	-19	1,186	-1.60%
2021/07/05	5	68.00	1	68.60	68.80	4	1,296	0.31%
2021/06/28	1	68.40	1	68.10	68.00	0	1,361	0.00%
2021/06/25	2	66.60	0	0.00	67.50	2	1,352	0.15%
2021/06/24	1	66.20	0	0.00	65.90	1	1,347	0.07%
2021/06/18	1	66.90	0	0.00	66.80	1	1,353	0.07%
2021/06/15	4	66.13	0	0.00	65.90	4	1,346	0.30%
2021/06/11	0	0.00	2	65.60	65.20	-2	1,350	-0.15%
2021/06/10	2	66.15	1	66.90	66.10	1	1,347	0.07%
2021/06/09	1	65.30	13	65.63	65.10	-12	1,336	-0.90%
2021/06/08	1	64.90	1	65.80	64.90	0	1,311	0.00%
2021/06/07	2	61.10	0	0.00	61.40	2	1,292	0.15%
2021/06/01	0	0.00	1	63.10	63.10	-1	1,321	-0.08%
2021/05/31	0	0.00	10	61.80	62.20	-10	1,326	-0.75%
2021/05/28	20	61.22	0	0.00	61.90	20	1,334	1.50%
2021/05/26	0	0.00	17	60.31	60.30	-17	1,413	-1.20%
2021/05/25	1	60.30	0	0.00	60.30	1	1,472	0.07%
2021/05/21	0	0.00	1	58.10	58.10	-1	1,547	-0.06%
2021/05/20	1	57.80	0	0.00	57.10	1	1,568	0.06%
2021/05/17	10	53.65	0	0.00	53.10	10	1,593	0.63%
2021/05/14	0	0.00	1	59.40	57.90	-1	1,589	-0.06%
2021/05/13	3	59.53	1	55.70	58.50	2	1,583	0.13%
2021/05/12	1	56.50	1	57.00	56.60	0	1,567	0.00%
2021/05/07	0	0.00	2	64.50	66.00	-2	1,510	-0.13%
2021/05/06	0	0.00	4	64.50	63.80	-4	1,504	-0.27%
2021/05/05	3	65.23	0	0.00	64.10	3	1,495	0.20%
2021/05/04	2	65.10	0	0.00	65.00	2	1,488	0.13%
2021/04/29	1	71.60	1	71.50	71.30	0	1,438	0.00%
2021/04/28	8	69.65	1	69.70	69.80	7	1,420	0.49%
2021/04/27	0.1	70.50	0	0.00	69.50	0.1	1,417	0.00%
2021/04/26	17	70.49	0	0.00	70.80	17	1,404	1.21%
2021/04/23	0	0.00	0	68.80	69.70	0	1,394	0.00%
2021/04/22	2	69.00	2	69.10	67.80	0	1,385	0.00%
2021/04/21	1	70.60	0	0.00	70.60	1	1,365	0.07%
2021/04/20	4	71.10	3	71.10	71.10	1	1,357	0.07%
2021/04/19	0	0.00	1	70.80	70.50	-1	1,347	-0.07%
2021/04/16	0	0.00	1	74.50	72.90	-1	1,327	-0.08%
2021/04/14	1	73.00	0	0.00	72.30	1	1,302	0.08%
2021/04/13	6	81.78	20	79.51	75.10	-14	1,227	-1.14%
2021/04/12	3	76.23	13	76.74	79.00	-10	1,044	-0.96%
2021/04/09	27	67.22	12	70.33	71.90	15	955	1.57%
2021/04/08	6	65.85	13	65.99	65.40	-7	852	-0.82%
2021/04/07	5	66.52	4	66.90	66.00	1	845	0.12%
2021/04/06	0	0.00	10	65.90	65.50	-10	831	-1.20%
2021/04/01	10	64.80	0	0.00	64.80	10	822	1.22%
2021/03/31	1	65.80	15	63.49	64.60	-14	815	-1.72%
2021/03/30	0	0.00	2	62.90	63.10	-2	777	-0.26%
2021/03/25	10	61.90	1	62.00	61.80	9	797	1.13%
2021/03/24	0	0.00	1	61.50	61.40	-1	817	-0.12%
2021/03/19	0	62.70	0	0.00	62.00	0	884	0.00%
2021/03/18	3	62.60	7	62.43	62.50	-4	936	-0.43%
2021/03/15	2	62.00	1	61.80	62.00	1	938	0.11%
2021/03/12	1	60.20	0	0.00	60.30	1	957	0.10%
2021/03/11	12	60.81	0	0.00	60.70	12	949	1.26%
2021/03/09	1	59.80	1	59.90	59.60	0	946	0.00%
2021/03/08	0	0.00	1	61.40	61.30	-1	934	-0.11%
2021/03/05	4	62.10	4	62.40	62.30	0	927	0.00%
2021/03/04	0	62.30	1	62.60	62.50	-1	925	-0.11%
2021/03/02	5	65.60	1	67.30	63.70	4	910	0.44%
2021/02/26	8	66.44	21	66.70	66.90	-13	880	-1.48%
2021/02/25	14	65.99	7	66.90	65.80	7	842	0.83%
2021/02/23	1	61.40	1	61.40	62.60	0	719	0.00%
2021/02/22	0	0.00	11	61.98	62.30	-11	708	-1.55%
2021/02/19	10	60.79	3	60.47	61.50	7	687	1.02%
2021/02/18	2	59.50	2	59.40	59.70	0	668	0.00%
2021/02/17	0	0.00	0.1	58.90	58.90	-0.1	663	-0.01%
2021/02/05	9	58.22	12	58.65	58.00	-3	652	-0.46%
2021/02/04	6	57.53	4	57.53	57.70	2	639	0.31%
2021/02/02	0	0.00	2	56.85	56.40	-2	637	-0.31%
2021/01/27	1	57.10	2	57.35	57.30	-1	633	-0.16%
2021/01/26	2	56.90	2	57.50	56.80	0	634	0.00%
2021/01/25	0	0.00	1	56.70	57.00	-1	631	-0.16%
2021/01/22	3	55.77	1	55.90	56.00	2	628	0.32%
2021/01/21	2	56.70	0	0.00	56.10	2	625	0.32%
2021/01/19	0	0.00	2.1	57.60	57.50	-2.1	619	-0.33%
2021/01/15	5	58.02	0	0.00	57.90	5	617	0.81%
2021/01/14	2	58.00	0	0.00	58.40	2	609	0.33%
2021/01/13	2	57.80	0	0.00	57.70	2	605	0.33%
2021/01/12	1	57.30	0	0.00	57.20	1	603	0.17%
2021/01/08	0	0.00	0.1	57.40	57.50	-0.1	591	-0.02%
2021/01/07	1	57.60	7	57.66	57.20	-6	585	-1.03%
2021/01/06	6	59.42	2	60.30	58.40	4	566	0.71%
2021/01/05	1.2	59.78	2	60.00	60.00	-0.8	552	-0.14%
2020/12/31	4	59.78	6	60.33	59.80	-2	542	-0.37%
2020/12/30	10	59.32	0	0.00	58.90	10	527	1.90%
2020/12/29	2	58.35	1	58.50	58.20	1	516	0.19%
2020/12/18	0	0.00	1	60.60	60.60	-1	469	-0.21%
2020/12/17	0	0.00	3	61.10	61.10	-3	445	-0.67%
2020/12/16	1	59.10	1	59.00	59.20	0	392	0.00%
2020/12/15	0	0.00	1	58.40	58.40	-1	380	-0.26%
2020/12/14	4	60.40	3	59.60	60.40	1	364	0.27%
2020/12/11	0	0.00	2	57.20	56.70	-2	311	-0.64%
2020/12/09	1	58.70	0	0.00	58.30	1	300	0.33%
2020/12/08	3	58.00	1	58.30	58.20	2	285	0.70%
2020/12/04	2	55.90	0	0.00	56.30	2	258	0.77%
2020/12/02	0	0.00	1	56.40	56.80	-1	260	-0.38%
2020/12/01	0	56.20	0	0.00	56.30	0	261	0.00%
2020/11/30	0	58.80	0	0.00	56.30	0	264	0.00%
2020/11/27	0	57.20	0	0.00	56.30	0	262	0.00%
2020/11/26	1	55.70	0	0.00	56.00	1	259	0.39%
2020/11/25	0	0.00	10	55.90	55.50	-10	257	-3.88%
2020/11/24	0	0.00	1	56.40	55.90	-1	253	-0.39%
2020/11/19	1	54.80	2	54.80	54.80	-1	235	-0.43%
2020/11/16	0	0.00	0.1	54.20	55.10	-0.1	250	-0.02%
2020/11/09	10	53.71	0	0.00	54.10	10	260	3.84%
2020/10/26	0	0.00	0.1	54.30	54.60	-0.1	304	-0.04%
2020/09/07	1	57.30	0	0.00	55.60	1	1,215	0.08%
2020/09/04	0	0.00	1	57.10	57.30	-1	1,245	-0.08%
2020/08/28	1	55.30	0	0.00	55.30	1	1,653	0.06%
2020/08/27	1	56.50	0	0.00	55.50	1	1,810	0.06%
2020/08/20	0	0.00	2	51.95	52.10	-2	2,170	-0.09%
2020/08/18	1	56.30	1	56.20	56.10	0	2,292	0.00%
2020/08/17	3	56.40	2	56.25	56.10	1	2,399	0.04%
2020/08/12	1	55.40	0	0.00	54.80	1	2,564	0.04%
2020/08/11	1	56.40	0	0.00	55.60	1	2,607	0.04%
2020/08/07	2	57.65	1	57.50	57.40	1	2,717	0.04%
2020/08/06	0	0.00	1	58.40	57.70	-1	2,769	-0.04%
2020/08/05	0	0.00	1	58.70	58.80	-1	2,807	-0.04%
2020/07/28	2	58.05	3	57.50	55.20	-1	2,841	-0.04%
2020/07/27	4	58.25	22	59.39	57.70	-18	2,827	-0.64%
2020/07/24	1	64.70	7.1	65.76	64.40	-6.1	2,801	-0.22%
2020/07/23	7	66.07	5	66.20	66.50	2	2,766	0.07%
2020/07/22	1	67.20	0	0.00	66.90	1	2,744	0.04%
2020/07/21	7	65.31	1	65.00	65.00	6	2,717	0.22%
2020/07/20	1	64.10	0	0.00	64.30	1	2,706	0.04%
2020/07/17	1	63.40	2	64.30	63.40	-1	2,696	-0.04%
2020/07/16	26	65.06	0	0.00	64.90	26	2,682	0.97%
2020/07/14	0.1	65.40	0	0.00	64.60	0.1	2,660	0.00%
2020/07/13	1	65.70	0.1	65.60	65.60	1	2,651	0.04%
2020/07/10	0	0.00	1	66.90	64.20	-1	2,640	-0.04%
2020/07/09	1	66.50	0	0.00	66.60	1	2,614	0.04%
2020/07/08	2	67.20	5	67.66	67.10	-3	2,579	-0.12%
2020/07/07	5	67.48	2	69.45	65.90	3	2,531	0.12%
2020/07/06	1	64.80	4	65.88	68.90	-3	2,372	-0.13%
2020/07/03	0	0.00	1	62.30	62.70	-1	2,250	-0.04%
2020/07/02	0	0.00	1	63.50	62.70	-1	2,232	-0.04%
2020/07/01	4	63.38	1	63.50	63.00	3	2,210	0.14%
2020/06/23	1	60.60	0	0.00	61.10	1	2,112	0.05%
2020/06/22	2	60.60	1	60.60	60.60	1	2,100	0.05%
2020/06/19	1	62.20	2	62.10	61.90	-1	2,076	-0.05%
2020/06/16	2	61.75	2	61.90	62.20	0	2,022	0.00%
2020/06/12	0	0.00	1	59.00	60.30	-1	1,967	-0.05%
2020/06/11	2	60.60	2	60.50	60.90	0	1,939	0.00%
2020/06/10	1	59.90	0	0.00	60.20	1	1,901	0.05%
2020/06/09	1	61.70	2	61.95	61.80	-1	1,840	-0.05%
2020/06/08	2	62.50	4	64.60	61.90	-2	1,777	-0.11%
2020/06/05	2	68.70	1	68.60	68.70	1	1,659	0.06%
2020/06/04	4	69.95	2	70.25	69.80	2	1,615	0.12%
2020/06/03	5	70.78	15	69.76	72.30	-10	1,503	-0.67%
2020/06/02	12	69.14	0.2	68.20	68.40	11.8	1,345	0.87%
2020/06/01	4	72.73	26	73.62	71.00	-22	1,282	-1.72%
2020/05/28	5	65.94	0	0.00	65.50	5	1,038	0.48%
2020/05/26	7	68.20	0	0.00	67.70	7	965	0.73%
2020/05/25	12	70.43	2	70.70	71.00	10	907	1.10%
2020/05/22	3	68.63	3	67.93	68.50	0	825	0.00%
2020/05/21	2	64.10	3.1	64.77	64.40	-1.1	714	-0.16%
2020/05/20	7	63.39	11.7	64.55	64.90	-4.7	659	-0.71%
2020/05/19	3	61.33	0	0.00	61.40	3	585	0.51%
2020/05/18	0	0.00	16	58.28	60.40	-16	532	-3.01%
2020/05/15	17	57.32	5	58.40	57.60	12	479	2.50%
2020/05/14	7	57.77	9	59.42	57.60	-2	441	-0.45%
2020/05/13	5	56.68	1	56.80	57.30	4	360	1.11%
2020/05/12	0	0.00	16	54.94	54.60	-16	303	-5.28%
2020/05/11	15	52.00	20	51.84	53.70	-5	257	-1.94%
2020/05/08	10	51.35	0	0.00	51.10	10	236	4.23%
2020/05/07	10	50.93	0	0.00	51.30	10	229	4.35%
2020/05/06	0	0.00	5	50.19	50.60	-5	223	-2.24%
2020/04/30	1	48.05	0	0.00	48.10	1	197	0.51%
2020/04/15	0	0.00	1	45.25	45.50	-1	185	-0.54%
2020/04/14	1	45.10	0	0.00	45.20	1	182	0.55%
2020/03/30	0	41.30	0	0.00	41.15	0	169	0.00%
2020/03/25	2	41.15	0	0.00	41.20	2	164	1.22%
2020/03/19	0	36.80	0	0.00	36.20	0	158	0.00%
2020/03/18	1	40.05	0	0.00	40.00	1	153	0.65%
2020/03/12	1	45.70	0	0.00	44.90	1	142	0.70%
2020/03/02	1	45.75	0	0.00	45.60	1	118	0.85%
2020/02/25	0	0.00	2	46.40	46.40	-2	119	-1.67%
2020/02/24	0	47.00	0	0.00	46.75	0	117	0.00%
2020/02/14	2	47.25	0	0.00	47.25	2	118	1.69%
2020/01/03	0	0.00	1	49.50	49.15	-1	152	-0.65%
2019/12/18	1	49.30	0	0.00	49.45	1	153	0.65%
2019/12/17	0	0.00	1	49.45	49.55	-1	163	-0.61%
2019/12/16	1	48.90	0	0.00	48.95	1	162	0.61%
2019/12/13	0	0.00	5	49.50	48.95	-5	162	-3.08%
2019/11/22	3	48.57	0	0.00	48.55	3	164	1.83%
2019/11/11	1	48.50	0	0.00	48.40	1	166	0.60%
2019/10/25	0	0.00	3	50.40	50.00	-3	164	-1.82%
2019/10/17	2	49.85	2	50.40	49.85	0	175	0.00%
2019/10/04	1	48.00	0	0.00	47.90	1	171	0.58%
2019/09/24	1	49.00	0	0.00	48.90	1	207	0.48%
2019/09/23	1	49.10	0	0.00	49.20	1	208	0.48%
2019/09/20	1	48.95	0	0.00	48.95	1	209	0.48%
2019/09/11	0	0.00	1	48.20	48.15	-1	219	-0.46%
2019/09/10	5	48.30	0	0.00	48.25	5	219	2.28%
2019/09/09	1	48.35	0	0.00	48.50	1	219	0.46%
2019/09/04	1	48.00	0	0.00	47.95	1	215	0.46%
2019/09/02	0	0.00	4	48.48	48.60	-4	217	-1.84%
2019/08/30	0	0.00	3	47.80	48.00	-3	214	-1.40%
2019/08/23	5	47.80	0	0.00	47.80	5	215	2.32%
2019/08/05	2	45.48	0	0.00	45.45	2	236	0.84%
2019/07/25	0	0.00	7	51.30	51.50	-7	236	-2.96%
2019/07/15	0	0.00	3	51.00	50.90	-3	222	-1.35%
2019/07/09	3	49.73	0	0.00	49.90	3	217	1.38%
2019/07/03	0	0.00	1	50.80	50.80	-1	195	-0.51%
2019/06/06	0	0.00	5	48.40	48.00	-5	203	-2.45%
2019/06/04	1	47.80	0	0.00	47.80	1	199	0.50%
2019/05/31	1	47.90	0	0.00	47.85	1	206	0.48%
2019/05/24	3	48.88	0	0.00	48.35	3	211	1.42%
2019/05/22	0	0.00	1	47.75	48.00	-1	209	-0.48%
2019/05/17	1	47.85	0	0.00	47.70	1	221	0.45%
2019/05/16	1	49.35	0	0.00	48.70	1	221	0.45%
2019/05/03	0	0.00	1	47.80	48.10	-1	198	-0.50%
2019/04/29	2	46.98	0	0.00	46.85	2	193	1.04%
2019/04/26	0	0.00	1	47.50	47.05	-1	190	-0.52%
2019/04/01	0	46.90	0	0.00	46.75	0	174	0.00%
2019/03/27	1	46.60	0	0.00	46.60	1	174	0.57%
2019/03/26	2	46.78	0	0.00	47.00	2	173	1.15%
2019/03/25	0	0.00	2	46.35	46.35	-2	172	-1.16%
2019/03/22	2	47.48	4	47.55	47.35	-2	167	-1.19%
2019/03/21	0	47.80	1	47.80	47.80	-1	163	-0.61%
2019/03/20	2	47.60	0	0.00	47.55	2	162	1.23%
2019/03/18	1	48.00	1	48.10	47.95	0	158	0.00%
2019/03/15	2	48.90	2	49.35	48.75	0	154	0.00%
2019/03/11	0	0.00	1	45.50	46.00	-1	123	-0.81%
2019/03/08	1	45.25	1	45.35	45.35	0	123	0.00%
2019/03/06	1	46.10	0	0.00	46.40	1	118	0.85%
2019/03/05	1	45.80	0	0.00	45.90	1	116	0.86%
2019/03/04	2	45.15	1	45.90	45.90	1	115	0.86%
2019/02/21	3	46.10	0	0.00	46.55	3	106	2.82%
2019/02/20	0.1	46.40	2	45.60	46.70	-1.9	102	-1.83%
2019/02/19	2	45.50	0	0.00	45.45	2	96	2.07%
2019/02/15	2	44.80	1	45.35	44.80	1	88	1.13%
2019/02/14	1	45.15	3	45.72	45.20	-2	85	-2.33%
2019/02/13	2	44.63	0	0.00	44.90	2	80	2.49%
2019/02/12	0	42.20	1	42.10	42.20	-1	70	-1.42%
2019/02/11	0	41.50	0	0.00	41.20	0	70	0.00%
2019/01/25	1	40.60	0	0.00	41.20	1	65	1.52%
2018/12/22	0	40.60	0	0.00	39.90	0	80	0.01%
2018/11/19	2	40.35	0	0.00	40.35	2	124	1.61%
2018/10/05	2	46.30	0	0.00	46.30	2	146	1.37%
2018/10/04	0	0.00	2.3	47.72	47.70	-2.3	143	-1.58%
2018/09/20	0	0.00	10	47.40	47.05	-10	155	-6.42%
2018/09/19	0	0.00	8	47.70	47.65	-8	156	-5.11%
2018/09/18	0	0.00	0.7	48.00	47.90	-0.7	155	-0.47%
2018/09/10	0	0.00	1.1	48.61	48.70	-1.1	159	-0.68%
2018/08/30	5	49.80	0	0.00	49.80	5	168	2.97%
2018/08/29	1	53.40	0	0.00	53.40	1	166	0.60%
2018/08/27	3	52.60	0	0.00	52.90	3	158	1.89%
2018/08/24	2	52.00	0	0.00	52.00	2	158	1.26%
2018/08/15	0	0.00	5	53.00	52.90	-5	161	-3.11%
2018/07/09	5	50.70	0	0.00	50.50	5	181	2.75%
2018/06/15	0	0.00	1	54.50	54.50	-1	254	-0.39%
2018/06/07	0	0.00	0.1	54.00	53.70	-0.1	347	-0.03%
2018/06/05	1	54.00	0	0.00	54.00	1	346	0.29%
2018/05/11	0	0.00	1	52.60	52.70	-1	368	-0.27%
2018/05/04	1	52.90	0	0.00	53.00	1	375	0.27%
2018/04/11	0	55.00	0	0.00	55.10	0	420	0.00%
2018/04/03	0	55.10	0	0.00	55.20	0	422	0.00%
2018/04/02	0	55.70	0	0.00	55.70	0	421	0.00%
2018/03/31	0	55.80	0	0.00	56.00	0	420	0.00%
2018/03/30	0	0.00	1	56.20	56.30	-1	420	-0.24%
2018/03/28	0	55.50	0	0.00	55.50	0	420	0.00%
2018/03/27	1	56.60	0	0.00	56.10	1	420	0.24%
2018/03/21	0	0.00	5	56.60	56.80	-5	394	-1.27%
2018/03/20	12	57.28	3	56.90	56.80	9	386	2.33%
2018/03/19	0	0.00	1	54.70	54.90	-1	348	-0.29%
2018/03/14	1	54.90	0	0.00	54.00	1	339	0.30%
2018/02/21	0	0.00	1	51.60	51.50	-1	826	-0.12%
2018/02/08	0	0.00	2	50.80	51.00	-2	838	-0.24%
2018/02/06	2	50.00	0	0.00	49.80	2	836	0.24%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元富-板橋 券商分點個股進出 元富-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析