德微 (3675)-元富-板橋券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
347.5
漲跌
▲0.5
漲幅
+0.14%
成交量
1,271張
產業
上櫃半導體類股▲1.89%
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	341.57	0	345.00	347.00	0.1	689	0.02%
2024/06/11	1	343.50	3	349.83	345.00	-2	682	-0.29%
2024/06/07	1	348.00	0	0.00	347.50	1	664	0.15%
2024/06/06	0	332.00	3.1	338.91	355.00	-3.1	625	-0.50%
2024/06/05	1	329.00	2.5	320.42	323.00	-1.5	581	-0.26%
2024/06/04	1	332.01	0	0.00	332.00	1	574	0.17%
2024/05/30	0	321.00	0.2	320.50	322.00	-0.2	562	-0.04%
2024/05/27	0	0.00	1	321.00	318.50	-1	573	-0.17%
2024/05/24	1	316.00	0	0.00	316.00	1	553	0.18%
2024/05/16	8	287.50	8	289.00	289.50	0	600	0.00%
2024/04/30	2.1	312.24	3	307.00	306.50	-0.9	693	-0.13%
2024/04/29	0	0.00	5.2	311.48	309.50	-5.2	697	-0.75%
2024/04/26	0	0.00	1	303.00	301.00	-1	697	-0.14%
2024/04/25	3	301.00	3	303.00	297.50	0	705	0.00%
2024/04/24	0	289.00	1	287.00	293.50	-1	706	-0.14%
2024/04/23	0.1	283.00	1	284.50	281.00	-0.9	717	-0.13%
2024/04/22	2.1	290.00	6	286.50	278.00	-3.9	722	-0.54%
2024/04/19	2.2	303.00	2	300.50	303.50	0.2	709	0.03%
2024/04/18	43.2	313.04	43	306.84	306.50	0.2	689	0.03%
2024/04/17	1	310.50	0	0.00	310.50	1	661	0.15%
2024/04/16	2	287.00	2	278.25	288.00	0	633	0.00%
2024/04/15	0	287.00	0	0.00	285.00	0	614	0.00%
2024/04/11	0	0.00	4	288.25	287.00	-4	611	-0.65%
2024/04/09	0	0.00	1	281.00	270.00	-1	595	-0.17%
2024/04/08	2	277.25	1.1	277.50	276.50	0.9	593	0.15%
2024/04/03	7	273.29	6.2	273.95	273.50	0.8	588	0.14%
2024/04/02	4	272.50	3	272.17	276.00	1	591	0.17%
2024/04/01	0.1	266.00	0	0.00	267.00	0.1	576	0.02%
2024/03/28	0	0.00	1	254.00	255.00	-1	558	-0.18%
2024/03/26	3	252.00	1	251.00	247.50	2	601	0.33%
2024/03/25	2	253.00	0	0.00	251.00	2	632	0.32%
2024/03/19	1	245.50	1	246.00	245.50	0	687	0.00%
2024/03/15	1	248.00	0	0.00	245.00	1	757	0.13%
2024/03/13	0	0.00	4	247.38	247.00	-4	803	-0.50%
2024/03/08	0	0.00	1	251.00	250.50	-1	824	-0.12%
2024/03/07	1	262.00	1	258.00	257.00	0	828	0.00%
2024/02/29	1	269.00	1	267.00	269.00	0	833	0.00%
2024/02/26	0	0.00	0.1	265.00	263.50	-0.1	830	-0.01%
2024/02/23	1	262.00	0	0.00	258.50	1	829	0.12%
2024/02/22	2	269.00	0.1	267.50	267.50	1.9	827	0.23%
2024/02/21	2	266.00	1	267.00	266.00	1	838	0.12%
2024/02/20	1	262.00	1	266.00	263.00	0	855	0.00%
2024/02/19	2	265.00	0	0.00	264.50	2	852	0.23%
2024/02/16	0.1	271.50	1	261.00	267.00	-0.9	844	-0.11%
2024/02/05	1.4	256.11	1	258.50	252.50	0.4	822	0.05%
2024/01/31	0	0.00	3	256.00	257.50	-3	814	-0.37%
2024/01/24	3	268.83	0	0.00	260.50	3	847	0.35%
2024/01/22	0	250.00	0	0.00	248.50	0	851	0.00%
2024/01/18	1	254.00	0	0.00	255.00	1	873	0.11%
2024/01/17	1	259.00	0	0.00	256.00	1	864	0.12%
2024/01/11	4	280.00	3	273.00	273.00	1	842	0.12%
2024/01/10	1	264.00	2	272.50	272.50	-1	837	-0.12%
2024/01/09	1	268.00	3	267.00	268.00	-2	832	-0.24%
2023/12/21	3	268.00	3	273.00	273.00	0	866	0.00%
2023/12/14	6	288.75	6	285.00	285.00	0	772	0.00%
2023/12/13	7	281.14	7	282.07	279.50	0	752	0.00%
2023/12/12	1	269.50	1	274.50	274.00	0	718	0.00%
2023/12/11	0	0.00	0.1	261.00	261.00	-0.1	685	-0.02%
2023/12/08	1	252.00	0	0.00	251.50	1	655	0.15%
2023/12/04	0	0.00	1	245.50	250.00	-1	619	-0.16%
2023/12/01	1	250.50	0	0.00	249.00	1	615	0.16%
2023/11/30	2	244.50	2.1	243.12	245.50	-0.1	610	-0.02%
2023/11/27	0	0.00	1	230.50	230.50	-1	607	-0.16%
2023/11/21	5	234.90	7	235.00	235.50	-2	609	-0.33%
2023/11/20	4	234.00	1	229.63	236.00	3	609	0.49%
2023/11/17	3.1	222.45	5	220.50	226.50	-1.9	665	-0.29%
2023/11/16	1	215.00	1	215.50	212.00	0	701	0.00%
2023/11/15	5	217.90	1	215.00	213.50	4	721	0.55%
2023/11/09	1	216.00	1	213.00	213.00	0	740	0.00%
2023/11/08	1	216.50	0	0.00	217.00	1	735	0.14%
2023/11/03	0	213.00	0	0.00	207.50	0	717	0.00%
2023/10/30	2	225.25	2	235.75	222.50	0	692	0.00%
2023/10/27	1	230.50	0	0.00	229.00	1	682	0.15%
2023/10/26	1	254.00	0	0.00	250.00	1	669	0.15%
2023/10/06	1	269.50	0	0.00	268.50	1	679	0.15%
2023/09/21	0	283.00	0	0.00	281.00	0	841	0.00%
2023/09/18	0	0.00	1	294.00	292.00	-1	874	-0.11%
2023/09/15	0	0.00	2	289.75	289.50	-2	880	-0.23%
2023/09/11	1	277.00	1	281.00	277.00	0	955	0.00%
2023/09/06	1	293.50	0	0.00	289.50	1	987	0.10%
2023/09/05	1	294.50	1	290.00	290.50	0	1,000	0.00%
2023/08/31	0	0.00	6	293.58	292.00	-6	1,004	-0.60%
2023/08/30	2	288.00	0	0.00	291.00	2	1,008	0.20%
2023/08/29	0	0.00	1	287.00	285.50	-1	1,014	-0.10%
2023/08/24	1	285.50	0	0.00	280.50	1	1,030	0.10%
2023/08/23	6	297.08	0	0.00	284.50	6	1,042	0.58%
2023/08/22	11	310.14	12	311.45	316.00	-1	987	-0.10%
2023/08/21	4	291.75	3	292.33	293.50	1	948	0.11%
2023/08/18	0	285.00	0	0.00	283.50	0	973	0.00%
2023/08/15	1	267.00	0	0.00	267.00	1	1,124	0.09%
2023/08/09	0.1	265.50	0	0.00	264.00	0.1	1,201	0.01%
2023/08/07	2	271.75	2	268.75	267.50	0	1,218	0.00%
2023/07/31	1	281.00	1.2	266.48	264.00	-0.2	1,243	-0.02%
2023/07/26	0	0.00	0.1	276.50	264.50	-0.1	1,258	0.00%
2023/07/24	0.2	275.50	0	0.00	278.50	0.2	1,299	0.02%
2023/07/21	0	0.00	0.5	285.48	282.50	-0.5	1,322	-0.04%
2023/07/20	0	0.00	0	290.00	289.50	0	1,358	0.00%
2023/07/19	0	0.00	0.3	290.00	288.50	-0.3	1,398	-0.02%
2023/07/18	0	295.00	0	292.50	289.00	0	1,454	0.00%
2023/07/17	0	292.00	0	0.00	294.00	0	1,495	0.00%
2023/07/14	0	0.00	4	291.00	291.00	-4	1,540	-0.26%
2023/07/12	0	298.00	0	0.00	297.00	0	1,570	0.00%
2023/07/07	3	292.51	2	289.75	295.50	1	1,592	0.06%
2023/07/06	2	305.74	2.2	291.93	292.00	-0.1	1,584	-0.01%
2023/07/04	13.1	330.60	10	327.80	315.50	3.1	1,547	0.20%
2023/07/03	1.1	326.00	1	329.03	328.50	0.1	1,550	0.01%
2023/06/30	5.1	306.51	4.2	307.74	306.00	0.9	1,561	0.06%
2023/06/29	0.2	302.00	0	0.00	304.50	0.2	1,623	0.01%
2023/06/27	0.2	296.00	0	291.30	291.00	0.2	1,650	0.01%
2023/06/26	0	301.50	0.3	300.00	299.50	-0.3	1,665	-0.02%
2023/06/21	0	306.65	0	0.00	305.00	0	1,690	0.00%
2023/06/20	0	300.55	0	0.00	300.50	0	1,708	0.00%
2023/06/19	0	298.00	0	0.00	298.00	0	1,761	0.00%
2023/06/16	0.1	300.06	0	0.00	295.00	0.1	1,821	0.00%
2023/06/15	0.3	295.69	0	0.00	297.00	0.3	1,844	0.02%
2023/06/14	0	286.39	0	0.00	280.50	0	1,870	0.00%
2023/06/12	0	297.00	3.1	297.90	293.00	-3.1	1,967	-0.16%
2023/06/09	4	300.50	0	0.00	301.50	4	1,990	0.20%
2023/06/08	1	299.50	2	299.50	298.00	-1	2,047	-0.05%
2023/06/07	2	322.00	2	317.00	313.50	0	2,086	0.00%
2023/06/06	0	311.50	0	0.00	317.00	0	2,144	0.00%
2023/06/05	0	318.00	0	0.00	315.50	0	2,250	0.00%
2023/06/02	0	317.67	0	0.00	316.50	0	2,298	0.00%
2023/06/01	1	314.50	2	316.50	313.50	-1	2,397	-0.04%
2023/05/29	0	333.00	0	0.00	335.00	0	2,663	0.00%
2023/05/26	1	337.99	1	329.00	329.00	0	2,684	0.00%
2023/05/25	0	341.17	0	0.00	340.00	0	2,687	0.00%
2023/05/24	1	339.50	0	0.00	348.00	1	2,721	0.04%
2023/05/23	1	350.92	2	347.06	346.50	-1	2,829	-0.04%
2023/05/22	4	333.00	3	335.34	340.50	1	2,830	0.03%
2023/05/19	0	314.00	1	318.50	318.50	-1	2,786	-0.04%
2023/05/18	4	330.38	4.2	331.14	313.50	-0.2	2,891	-0.01%
2023/05/17	1	311.01	3.1	315.35	318.00	-2.1	2,920	-0.07%
2023/05/16	2	307.54	2.8	309.71	311.50	-0.8	2,975	-0.03%
2023/05/15	0	298.42	0	0.00	298.50	0	2,955	0.00%
2023/05/12	0	299.00	0	0.00	304.00	0	3,009	0.00%
2023/05/10	0	298.00	0	0.00	302.50	0	3,067	0.00%
2023/05/09	0	295.00	0.5	297.50	299.50	-0.5	3,083	-0.02%
2023/05/08	2	299.50	2	296.25	295.50	0	3,100	0.00%
2023/05/05	3.2	301.18	1.7	298.25	297.00	1.5	3,146	0.05%
2023/05/04	2.1	302.68	2	301.00	306.00	0.1	3,255	0.00%
2023/05/03	0	309.00	1	307.50	303.00	-1	3,335	-0.03%
2023/05/02	0	0.00	1	303.50	309.00	-1	3,363	-0.03%
2023/04/28	4	308.13	3.1	306.36	300.50	0.9	3,395	0.03%
2023/04/27	3	306.17	3	304.33	306.00	0	3,408	0.00%
2023/04/26	3	297.83	3	301.67	303.00	0	3,482	0.00%
2023/04/25	8	304.31	6	302.75	302.00	2	3,531	0.06%
2023/04/24	3	287.85	5	301.90	311.00	-2	3,537	-0.06%
2023/04/21	5	299.10	5.3	298.51	296.00	-0.3	3,498	-0.01%
2023/04/20	3	310.68	2.3	309.51	308.00	0.7	3,475	0.02%
2023/04/19	0	314.10	2	315.25	313.50	-2	3,424	-0.06%
2023/04/18	18	308.33	16	306.97	305.50	2	3,380	0.06%
2023/04/17	6	308.08	6	303.83	302.50	0	3,348	0.00%
2023/04/14	0.3	291.00	0	0.00	290.00	0.3	3,323	0.01%
2023/04/13	0	289.00	0	0.00	288.00	0	3,311	0.00%
2023/04/11	2	303.75	1	302.00	302.00	1	3,285	0.03%
2023/04/10	2	303.00	2	306.50	306.50	0	3,285	0.00%
2023/04/07	3	304.83	2	303.01	303.00	1	3,284	0.03%
2023/04/06	4	317.48	3	311.00	307.00	1	3,278	0.03%
2023/03/31	4.3	313.28	4	311.88	317.00	0.3	3,257	0.01%
2023/03/30	2	308.00	4	308.23	305.00	-2	3,208	-0.06%
2023/03/29	0	298.00	1	300.00	298.00	-1	3,149	-0.03%
2023/03/28	8	303.56	9	297.61	296.50	-1	3,155	-0.03%
2023/03/27	4	303.75	4	305.00	305.00	0	3,135	0.00%
2023/03/24	8	309.50	5	306.30	304.00	3	3,135	0.10%
2023/03/23	4	309.38	5	310.50	310.00	-1	3,109	-0.03%
2023/03/22	6	306.42	8	308.56	308.00	-2	3,077	-0.07%
2023/03/21	15	306.70	12	299.75	298.00	3	3,026	0.10%
2023/03/20	4	296.78	6	299.67	300.00	-2	2,972	-0.07%
2023/03/17	4	298.37	4	296.50	296.00	0	2,949	0.00%
2023/03/16	4	297.50	2	297.75	290.00	2	2,911	0.07%
2023/03/15	13	294.54	15	294.60	290.00	-2	2,864	-0.07%
2023/03/14	2	276.51	0	0.00	276.50	2	2,840	0.07%
2023/03/13	8	294.43	6	283.25	282.50	2	2,865	0.07%
2023/03/10	11	305.54	5.1	301.93	302.00	5.9	2,888	0.20%
2023/03/09	1	317.91	7	316.49	316.50	-6	2,925	-0.21%
2023/03/08	23	302.92	7	312.07	312.50	16	2,869	0.56%
2023/03/07	9	296.27	24	298.27	299.00	-15	2,788	-0.54%
2023/03/06	10	303.89	11.1	299.88	294.50	-1	2,782	-0.04%
2023/03/03	8	289.94	12	290.21	290.00	-4	2,685	-0.15%
2023/03/02	4	268.38	5	269.80	272.50	-1	2,531	-0.04%
2023/03/01	0	0.00	3	265.17	261.00	-3	2,469	-0.12%
2023/02/24	4	254.01	6	255.75	256.50	-2	2,429	-0.08%
2023/02/23	5	256.00	1	254.02	253.00	4	2,411	0.17%
2023/02/22	7	252.00	9	252.00	252.00	-2	2,458	-0.08%
2023/02/21	9.1	271.25	9	270.28	262.00	0.1	2,411	0.00%
2023/02/20	5	268.99	5	263.60	263.00	0	2,317	0.00%
2023/02/17	5	272.50	4	272.75	271.00	1	2,290	0.04%
2023/02/16	19	274.55	10	276.60	279.00	9	2,275	0.40%
2023/02/15	5	262.20	7	267.61	277.00	-2	2,192	-0.09%
2023/02/14	6	253.33	7.1	250.96	252.00	-1	2,088	-0.05%
2023/02/13	3	245.00	2	242.50	242.50	1	2,019	0.05%
2023/02/10	2	248.48	4	251.13	248.50	-2	2,029	-0.10%
2023/02/09	3	245.66	5	246.60	244.50	-2	1,994	-0.10%
2023/02/08	10	249.70	7	247.43	245.50	3	2,000	0.15%
2023/02/07	4	240.50	4	245.38	248.00	0	1,980	0.00%
2023/02/06	1	238.50	1	240.00	242.50	0	1,981	0.00%
2023/02/03	4	244.49	3	244.50	244.00	1	2,020	0.05%
2023/02/02	6	236.83	6	241.58	244.00	0	2,016	0.00%
2023/02/01	5	217.20	7	219.57	227.00	-2	1,912	-0.10%
2023/01/31	2	212.48	0.2	207.50	206.50	1.8	1,837	0.10%
2023/01/30	2.1	207.70	4	209.75	210.50	-1.9	1,829	-0.10%
2023/01/17	2	195.94	1	191.50	191.50	1	1,837	0.06%
2023/01/16	2	190.50	6.1	193.84	195.50	-4.1	1,836	-0.22%
2023/01/13	6	187.42	7	187.50	188.50	-1	1,769	-0.06%
2023/01/12	0	0.00	2	181.50	178.50	-2	1,716	-0.12%
2023/01/11	0	0.00	0.1	174.50	174.50	-0.1	1,704	0.00%
2023/01/05	0	167.50	0	0.00	166.00	0	1,842	0.00%
2023/01/03	0	0.00	0.1	164.00	166.00	-0.1	1,882	-0.01%
2022/12/29	0	159.50	2	158.00	161.00	-2	1,948	-0.10%
2022/12/28	0	161.55	0	0.00	160.00	0	2,044	0.00%
2022/12/26	0	0.00	0.1	166.00	166.50	-0.1	2,157	0.00%
2022/12/23	3	169.67	1	168.00	168.00	2	2,180	0.09%
2022/12/22	0	0.00	0.2	163.17	163.50	-0.2	2,183	-0.01%
2022/12/21	0	0.00	2	161.75	160.50	-2	2,228	-0.09%
2022/12/20	5	176.10	3.1	170.63	164.00	1.9	2,255	0.08%
2022/12/19	0	172.50	0	173.01	171.00	0	2,261	0.00%
2022/12/16	1	175.00	0	0.00	173.50	1	2,273	0.04%
2022/12/15	0	0.00	1	180.50	180.00	-1	2,263	-0.04%
2022/12/14	0	181.33	10.1	179.51	182.50	-10	2,269	-0.44%
2022/12/12	22	182.02	11	181.45	181.50	11	2,340	0.47%
2022/12/09	0	0.00	1	184.48	179.00	-1	2,340	-0.04%
2022/12/08	1	185.00	1	180.50	180.50	0	2,350	0.00%
2022/12/07	2	184.77	1	189.00	183.00	1	2,370	0.04%
2022/12/06	1	186.02	0	0.00	185.00	1	2,375	0.04%
2022/12/05	3	191.83	1	193.00	193.00	2	2,369	0.08%
2022/12/02	10	198.65	6	197.25	197.00	4	2,338	0.17%
2022/12/01	1	189.50	10	193.05	196.50	-9	2,283	-0.39%
2022/11/29	1	181.97	1	176.50	176.50	0	2,219	0.00%
2022/11/28	8	174.38	0	179.50	179.50	8	2,210	0.36%
2022/11/25	1	179.00	0	0.00	173.50	1	2,206	0.05%
2022/11/24	1	177.00	0	0.00	178.00	1	2,238	0.05%
2022/11/23	0	176.50	0	0.00	175.00	0	2,256	0.00%
2022/11/22	0	179.50	0	0.00	176.50	0	2,288	0.00%
2022/11/21	0	184.00	0	0.00	181.50	0	2,327	0.00%
2022/11/18	6	194.08	6	187.67	185.50	0	2,393	0.00%
2022/11/17	1	187.00	1	188.50	188.50	0	2,347	0.00%
2022/11/16	3	188.99	3	187.50	187.50	0	2,399	0.00%
2022/11/15	0	180.00	0	0.00	184.00	0	2,491	0.00%
2022/11/14	2	183.25	2	181.00	182.50	0	2,585	0.00%
2022/11/11	3	180.83	3	179.34	180.00	0	2,596	0.00%
2022/11/10	1	174.00	1	176.00	176.00	0	2,597	0.00%
2022/11/09	2	175.25	22	176.52	176.50	-20	2,687	-0.74%
2022/11/08	2	178.00	8	175.88	171.50	-6	2,730	-0.22%
2022/11/07	5	175.90	4	173.50	172.50	1	2,777	0.04%
2022/11/04	3	171.33	3	172.33	173.50	0	2,773	0.00%
2022/11/03	27	174.94	2	174.50	175.50	25	2,765	0.90%
2022/11/02	1	174.50	2	172.50	172.50	-1	2,753	-0.04%
2022/11/01	11	170.68	9	172.28	172.50	2	2,745	0.07%
2022/10/31	1	162.52	1	168.50	166.50	0	2,721	0.00%
2022/10/28	2	162.25	2	159.50	156.00	0	2,738	0.00%
2022/10/27	1	162.50	2	163.50	163.50	-1	2,765	-0.04%
2022/10/26	1	161.00	3	159.17	159.50	-2	2,763	-0.07%
2022/10/25	4	162.84	3	162.33	163.50	1	2,746	0.04%
2022/10/24	4	158.88	4	158.75	158.00	0	2,731	0.00%
2022/10/21	2	153.50	1	155.44	150.00	1	2,732	0.04%
2022/10/20	4	157.75	5	156.20	157.50	-1	2,718	-0.04%
2022/10/19	2	159.00	2	158.75	157.50	0	2,728	0.00%
2022/10/18	5	160.60	4	156.50	159.00	1	2,733	0.04%
2022/10/17	2	157.75	3	155.50	159.00	-1	2,751	-0.04%
2022/10/14	3	171.17	2	169.00	169.00	1	2,802	0.04%
2022/10/13	2	171.50	5	169.30	163.00	-3	2,771	-0.11%
2022/10/12	2	181.00	1	179.00	178.00	1	2,740	0.04%
2022/10/11	1	184.50	4	186.50	182.50	-3	2,712	-0.11%
2022/10/07	3	196.17	3	196.33	196.50	0	2,689	0.00%
2022/10/06	2	199.00	2	198.49	203.00	0	2,658	0.00%
2022/10/05	9	212.25	9	204.78	201.00	0	2,620	0.00%
2022/10/04	9	212.45	6	214.67	215.50	3	2,520	0.12%
2022/10/03	5	199.70	4	199.38	202.50	1	2,443	0.04%
2022/09/30	2	182.25	2	185.25	191.50	0	2,405	0.00%
2022/09/29	0	0.00	1	190.00	188.50	-1	2,385	-0.04%
2022/09/28	7	200.00	5	196.80	188.00	2	2,369	0.08%
2022/09/27	0.1	196.00	1	197.00	203.00	-1	2,335	-0.04%
2022/09/26	1	194.50	4	195.25	194.00	-3	2,313	-0.13%
2022/09/23	4	198.88	3	197.00	195.00	1	2,375	0.04%
2022/09/22	3	200.00	4	197.75	202.00	-1	2,467	-0.04%
2022/09/21	0	0.00	2	196.50	197.50	-2	2,555	-0.08%
2022/09/20	6	200.83	3	199.00	197.00	3	2,596	0.12%
2022/09/19	5	198.10	2	196.00	196.00	3	2,620	0.11%
2022/09/16	7	187.14	11	187.86	189.00	-4	2,601	-0.15%
2022/09/15	4	192.50	5	192.20	188.00	-1	2,611	-0.04%
2022/09/14	7	191.71	6	191.08	191.00	1	2,612	0.04%
2022/09/13	1	202.50	1	200.00	199.00	0	2,606	0.00%
2022/09/12	1	197.00	0	0.00	193.00	1	2,598	0.04%
2022/09/08	0	0.00	2	198.25	193.00	-2	2,606	-0.08%
2022/09/07	5.1	202.82	5	198.10	196.00	0.1	2,646	0.00%
2022/09/05	1	236.00	4	232.38	225.00	-3	2,647	-0.11%
2022/09/02	6.1	241.48	6	238.67	236.50	0.1	2,637	0.00%
2022/09/01	8	240.81	8	237.88	239.00	0	2,624	0.00%
2022/08/31	5	238.80	11	241.68	240.50	-6	2,590	-0.23%
2022/08/30	6	232.92	8	233.38	235.00	-2	2,557	-0.08%
2022/08/29	5	229.30	4	226.00	226.00	1	2,543	0.04%
2022/08/26	6	240.42	5	242.10	239.50	1	2,534	0.04%
2022/08/25	19	237.55	13	235.35	234.00	6	2,522	0.24%
2022/08/24	0	0.00	6	229.58	225.00	-6	2,477	-0.24%
2022/08/23	7	227.29	7	226.36	225.00	0	2,573	0.00%
2022/08/22	23	247.39	10	243.80	237.00	13	2,606	0.50%
2022/08/19	13	239.58	14.1	243.60	249.50	-1.1	2,506	-0.04%
2022/08/18	2.1	219.85	8	221.50	227.00	-6	2,415	-0.25%
2022/08/17	8	224.63	11	226.23	222.00	-3	2,390	-0.13%
2022/08/16	14.1	225.94	4	222.25	220.00	10.1	2,357	0.43%
2022/08/15	5	211.90	5	218.00	224.50	0	2,272	0.00%
2022/08/12	4	198.50	4	195.88	204.50	0	2,251	0.00%
2022/08/11	1	199.96	0	0.00	196.00	1	2,189	0.05%
2022/08/10	1	200.00	2	198.00	196.50	-1	2,192	-0.05%
2022/08/09	2	202.50	1	199.50	199.50	1	2,218	0.05%
2022/08/08	1	196.00	2	195.00	199.00	-1	2,254	-0.04%
2022/08/05	4	192.50	4	196.88	197.50	0	2,249	0.00%
2022/08/04	2	187.25	3	190.50	194.00	-1	2,223	-0.04%
2022/08/02	1	209.00	1	210.50	210.50	0	2,169	0.00%
2022/08/01	1	213.50	2	215.75	217.50	-1	2,176	-0.05%
2022/07/29	2	220.00	4	220.88	218.00	-2	2,184	-0.09%
2022/07/28	4	216.85	2	214.00	210.00	2	2,185	0.09%
2022/07/27	0.1	208.00	0	0.00	214.00	0.1	2,188	0.00%
2022/07/25	0.1	218.00	3	207.50	219.50	-3	2,234	-0.13%
2022/07/22	3.1	226.97	6	223.08	216.50	-2.9	2,290	-0.13%
2022/07/21	15.2	230.74	8	228.81	229.50	7.2	2,291	0.31%
2022/07/15	0	0.00	6	195.50	201.00	-6	2,332	-0.26%
2022/07/04	2	193.00	0	0.00	193.00	2	3,108	0.06%
2022/07/01	4	226.50	1	214.00	214.00	3	3,454	0.09%
2022/06/29	2	247.75	1	245.00	236.00	1	3,485	0.03%
2022/06/28	3	268.67	2	287.25	262.00	1	3,514	0.03%
2022/06/27	0	0.00	1	296.50	291.00	-1	3,547	-0.03%
2022/06/24	1	292.50	0	0.00	291.00	1	3,544	0.03%
2022/06/20	1	311.00	1	318.50	302.00	0	3,562	0.00%
2022/06/17	1	313.50	1	311.50	324.00	0	3,552	0.00%
2022/06/16	4	343.88	4	315.88	315.00	0	3,545	0.00%
2022/06/15	1	337.00	1	332.00	333.00	0	3,551	0.00%
2022/06/13	0	0.00	0.2	323.50	320.50	-0.2	3,547	0.00%
2022/06/07	1	326.00	1	327.50	323.50	0	3,588	0.00%
2022/06/02	1	337.50	1	340.49	332.00	0	3,615	0.00%
2022/05/31	1	362.00	2	354.00	348.00	-1	3,620	-0.03%
2022/05/30	1.2	331.09	3	347.33	355.00	-1.9	3,537	-0.05%
2022/05/27	1	313.00	3	321.33	323.00	-2	3,474	-0.06%
2022/05/26	3	317.00	3	305.00	305.00	0	3,460	0.00%
2022/05/20	1	331.50	2	323.75	319.50	-1	3,476	-0.03%
2022/05/18	2	323.00	2	315.50	318.50	0	3,467	0.00%
2022/05/17	8	318.69	7	317.79	317.50	1	3,501	0.03%
2022/05/12	1	296.50	1	299.00	295.00	0	3,522	0.00%
2022/05/09	3	297.00	3	296.00	295.50	0	3,574	0.00%
2022/05/06	1	312.00	1	305.00	305.50	0	3,573	0.00%
2022/05/05	4	327.38	4	324.25	320.00	0	3,553	0.00%
2022/05/04	2	328.75	7	323.93	316.00	-5	3,537	-0.14%
2022/05/03	7	326.79	11	329.73	325.50	-4	3,513	-0.11%
2022/04/29	6	321.00	4	321.38	321.00	2	3,475	0.06%
2022/04/28	12	323.58	5	328.10	312.00	7	3,438	0.20%
2022/04/27	9	310.72	8	315.25	323.50	1	3,355	0.03%
2022/04/26	7	318.57	7	316.93	313.50	0	3,298	0.00%
2022/04/25	1	300.50	1	307.50	311.50	0	3,229	0.00%
2022/04/22	0	0.00	1	299.00	306.50	-1	3,209	-0.03%
2022/04/21	4	304.13	3	306.17	307.00	1	3,192	0.03%
2022/04/20	1	301.00	1	303.00	299.50	0	3,174	0.00%
2022/04/19	7	299.50	6	296.83	295.00	1	3,145	0.03%
2022/04/18	3	297.67	3	299.00	296.00	0	3,116	0.00%
2022/04/14	5	325.70	5	319.00	319.00	0	3,048	0.00%
2022/04/13	4	322.13	4	322.88	324.00	0	3,004	0.00%
2022/04/12	9	302.06	9	302.89	315.00	0	2,880	0.00%
2022/04/11	3	318.00	7	306.00	301.50	-4	2,781	-0.14%
2022/04/08	12	340.00	10	330.55	324.00	2	2,816	0.07%
2022/04/07	14	349.89	10	353.25	333.00	4	2,697	0.15%
2022/04/06	8	312.13	10	328.95	338.50	-2	2,343	-0.09%
2022/04/01	1	304.00	0	0.00	308.00	1	2,203	0.05%
2022/03/31	3	304.33	6	303.17	306.00	-3	2,152	-0.14%
2022/03/30	2	312.75	3	321.00	327.50	-1	2,048	-0.05%
2022/03/29	4	294.75	2	291.75	298.00	2	1,984	0.10%
2022/03/28	1	276.50	1	278.00	280.00	0	1,948	0.00%
2022/03/25	0	0.00	2	288.50	284.50	-2	1,958	-0.10%
2022/03/24	6	284.17	6	283.00	281.50	0	1,967	0.00%
2022/03/23	6	290.50	7	291.21	287.00	-1	2,045	-0.05%
2022/03/22	2	283.50	0	0.00	282.00	2	2,100	0.10%
2022/03/21	3	280.17	3	281.00	283.50	0	2,158	0.00%
2022/03/18	3	287.33	1	283.00	281.00	2	2,288	0.09%
2022/03/17	1	281.00	1	287.50	287.50	0	2,325	0.00%
2022/03/16	5	269.00	5	261.50	261.50	0	2,329	0.00%
2022/03/11	0	0.00	1	277.00	276.00	-1	2,577	-0.04%
2022/03/10	1	290.00	10.1	288.47	290.00	-9.1	2,719	-0.33%
2022/03/09	3	277.83	3	276.00	276.00	0	2,771	0.00%
2022/03/08	6	274.00	6	273.42	274.50	0	2,793	0.00%
2022/03/07	0.1	270.00	1	268.00	268.00	-0.9	2,815	-0.03%
2022/03/04	1	284.50	3	287.00	284.50	-2	2,922	-0.07%
2022/03/03	18	289.17	6.1	279.09	275.00	12	2,953	0.40%
2022/03/02	0	0.00	5	280.60	280.50	-5	2,940	-0.17%
2022/03/01	2	270.00	1	270.50	274.50	1	2,923	0.03%
2022/02/25	1	267.50	3	267.50	267.50	-2	2,934	-0.07%
2022/02/24	0.1	255.00	0	0.00	252.50	0.1	2,961	0.00%
2022/02/21	5	277.50	5	275.00	275.00	0	3,176	0.00%
2022/02/18	11	279.32	8	278.75	277.50	3	3,223	0.09%
2022/02/17	1	277.50	21	282.45	282.00	-20	3,224	-0.62%
2022/02/16	12	276.92	5	271.10	275.00	7	3,219	0.22%
2022/02/15	0	0.00	18	267.31	267.50	-18	3,202	-0.56%
2022/02/14	5	255.80	0	0.00	252.00	5	3,219	0.16%
2022/02/11	1	269.00	0	0.00	263.00	1	3,211	0.03%
2022/02/10	1	265.50	1	263.00	259.50	0	3,178	0.00%
2022/02/09	0	0.00	2	249.00	263.00	-2	3,138	-0.06%
2022/02/08	5	237.10	3	242.50	239.50	2	3,102	0.06%
2022/01/24	1	241.00	1	237.00	242.00	0	3,101	0.00%
2022/01/20	5	256.00	5	252.00	252.50	0	3,105	0.00%
2022/01/18	0	0.00	2	263.50	258.50	-2	3,145	-0.06%
2022/01/14	2	255.25	1	263.00	263.50	1	3,462	0.03%
2022/01/13	5	264.50	5	258.00	258.00	0	3,761	0.00%
2022/01/12	6	264.58	5	262.00	262.00	1	3,971	0.03%
2022/01/11	10	267.00	1	259.00	259.00	9	4,080	0.22%
2022/01/06	12	282.92	12	280.71	277.50	0	4,117	0.00%
2022/01/05	11	284.27	0	0.00	276.00	11	4,136	0.27%
2022/01/04	0	0.00	4	301.00	287.00	-4	4,143	-0.10%
2022/01/03	5	299.50	2	295.75	294.00	3	4,158	0.07%
2021/12/30	1	293.50	2	286.00	288.50	-1	4,101	-0.02%
2021/12/28	8	272.81	6	270.92	271.00	2	4,113	0.05%
2021/12/23	17	283.21	7	280.29	280.00	10	4,194	0.24%
2021/12/21	6	285.92	5	283.80	286.00	1	4,278	0.02%
2021/12/17	1	307.48	1	298.00	288.00	0	4,386	0.00%
2021/12/16	0	0.00	2	319.25	320.00	-2	4,321	-0.05%
2021/12/15	0	0.00	1	293.50	291.00	-1	4,241	-0.02%
2021/12/14	9	292.22	8	291.25	286.50	1	4,242	0.02%
2021/12/13	0	0.00	7	285.93	294.00	-7	4,324	-0.16%
2021/12/10	0	0.00	1	270.00	282.00	-1	4,353	-0.02%
2021/12/09	7	282.93	0	0.00	273.50	7	4,384	0.16%
2021/12/08	10	295.95	10	286.60	278.50	0	4,377	0.00%
2021/12/07	14	296.07	13	295.54	283.00	1	4,377	0.02%
2021/12/06	7	283.64	5	281.10	281.00	2	4,251	0.05%
2021/12/03	6	261.67	8	275.81	280.50	-2	4,102	-0.05%
2021/12/02	7	267.71	7	268.57	255.00	0	4,021	0.00%
2021/12/01	10	266.20	10	265.50	264.00	0	3,955	0.00%
2021/11/30	1	261.50	3	267.67	261.00	-2	3,919	-0.05%
2021/11/29	2	242.50	4	248.75	254.00	-2	3,806	-0.05%
2021/11/26	7	240.43	5	230.80	231.00	2	3,741	0.05%
2021/11/25	1	246.00	0	0.00	240.00	1	3,722	0.03%
2021/11/24	1	247.50	0	0.00	245.00	1	3,725	0.03%
2021/11/23	8	262.25	10	252.50	248.00	-2	3,730	-0.05%
2021/11/22	12	275.13	9	262.83	258.50	3	3,793	0.08%
2021/11/19	4	259.63	5	266.50	271.50	-1	3,838	-0.03%
2021/11/18	17	246.21	17	248.06	247.00	0	3,893	0.00%
2021/11/17	5	242.50	6	254.17	247.00	-1	3,971	-0.03%
2021/11/16	2	241.75	1	239.00	238.00	1	3,981	0.03%
2021/11/15	0	0.00	11.5	243.46	244.50	-11.5	4,038	-0.28%
2021/11/12	15.5	247.35	5	253.90	250.00	10.5	4,021	0.26%
2021/11/11	8	258.19	8	246.75	241.00	0	4,002	0.00%
2021/11/09	0	0.00	5	254.50	257.50	-5	3,975	-0.13%
2021/11/08	3	256.67	5.3	256.32	252.00	-2.3	4,015	-0.06%
2021/11/05	1	257.00	2.3	261.74	265.00	-1.3	4,041	-0.03%
2021/11/04	0	0.00	2	257.50	256.00	-2	4,042	-0.05%
2021/11/03	3	270.00	0	0.00	270.00	3	4,044	0.07%
2021/11/02	1.3	308.38	0	0.00	271.00	1.3	4,051	0.03%
2021/11/01	0.3	289.00	0	0.00	298.00	0.3	4,045	0.01%
2021/10/28	0	0.00	1	260.50	260.00	-1	4,058	-0.02%
2021/10/27	3	266.52	8	270.50	267.50	-5	4,072	-0.12%
2021/10/26	0	0.00	5	258.00	256.00	-5	4,101	-0.12%
2021/10/25	13	259.38	1	257.50	257.50	12	4,113	0.29%
2021/10/22	9	259.11	5	262.50	258.50	4	4,052	0.10%
2021/10/21	48	234.16	50	237.06	242.50	-2	3,843	-0.05%
2021/10/20	9	212.00	4.1	211.73	220.50	5	3,548	0.14%
2021/10/19	1	194.00	2	194.00	200.50	-1	3,352	-0.03%
2021/10/14	2	181.25	2	181.25	180.50	0	3,248	0.00%
2021/10/13	8	187.56	11	176.91	176.00	-3	3,232	-0.09%
2021/10/08	6	187.75	6	186.83	185.00	0	3,185	0.00%
2021/10/07	3	185.50	2	182.50	184.00	1	3,135	0.03%
2021/10/05	2	167.00	4	169.38	174.50	-2	3,178	-0.06%
2021/10/04	5	178.00	5	163.50	163.50	0	3,253	0.00%
2021/10/01	3	177.50	0	0.00	173.00	3	3,253	0.09%
2021/09/30	5	189.00	5	186.50	184.50	0	3,243	0.00%
2021/09/29	6	191.42	4	188.88	187.00	2	3,263	0.06%
2021/09/28	8	194.19	9	194.50	199.50	-1	3,240	-0.03%
2021/09/27	2	190.25	0	0.00	192.00	2	3,199	0.06%
2021/09/24	1	187.00	1	188.50	195.50	0	3,125	0.00%
2021/09/22	0	0.00	3	178.17	175.00	-3	3,044	-0.10%
2021/09/17	7	187.36	5	181.50	183.00	2	3,038	0.07%
2021/09/16	11	194.55	10	189.50	187.00	1	2,995	0.03%
2021/09/15	7	178.07	7	191.50	190.00	0	2,766	0.00%
2021/09/14	4	180.50	4	181.63	175.00	0	2,630	0.00%
2021/09/09	0	0.00	0.1	173.00	190.50	-0.1	2,433	0.00%
2021/09/08	0	0.00	1	167.00	173.50	-1	2,404	-0.04%
2021/09/06	0.1	176.50	0	0.00	172.00	0.1	2,393	0.00%
2021/08/30	1	178.00	0	0.00	176.00	1	2,316	0.04%
2021/08/26	11	181.95	12	185.63	189.00	-1	2,274	-0.04%
2021/08/25	11	186.50	12	188.42	179.00	-1	2,163	-0.05%
2021/08/24	8	180.06	7	182.36	182.00	1	1,998	0.05%
2021/08/20	5	151.50	5	162.50	162.50	0	1,728	0.00%
2021/08/19	8	150.81	8	153.06	148.00	0	1,652	0.00%
2021/08/18	1	131.50	1.2	142.50	145.00	-0.2	1,570	-0.01%
2021/08/13	16	149.78	16	152.03	149.00	0	1,498	0.00%
2021/08/12	1	147.00	2	145.50	147.00	-1	1,455	-0.07%
2021/08/11	2	142.25	1	148.50	140.00	1	1,413	0.07%
2021/08/05	1	148.00	1	149.50	148.00	0	1,354	0.00%
2021/08/03	0.2	153.00	0	0.00	152.00	0.2	1,338	0.01%
2021/08/02	5	161.00	5	157.50	157.50	0	1,321	0.00%
2021/07/30	0	0.00	2	165.75	156.00	-2	1,294	-0.15%
2021/07/29	1	168.50	0	0.00	169.50	1	1,245	0.08%
2021/07/28	2	145.75	2	147.75	154.50	0	1,218	0.00%
2021/07/27	0	0.00	1	175.00	156.00	-1	1,187	-0.08%
2021/07/26	2	171.50	6	169.25	169.00	-4	1,174	-0.34%
2021/07/23	2	165.50	1	168.00	166.50	1	1,167	0.09%
2021/07/22	1	179.50	0	0.00	178.00	1	1,163	0.09%
2021/07/21	4	163.50	0	0.00	163.50	4	1,153	0.35%
2021/07/13	2	170.00	4	167.00	160.00	-2	1,192	-0.17%
2021/07/12	1	159.00	0	0.00	159.50	1	1,102	0.09%
2021/07/09	12	137.46	18	137.17	145.00	-6	1,071	-0.56%
2021/07/08	1	128.00	3	124.00	132.00	-2	993	-0.20%
2021/07/07	2	119.49	1	113.00	120.00	1	965	0.11%
2021/07/06	11	114.32	3	113.83	110.00	8	952	0.84%
2021/07/05	0	0.00	6	118.42	121.00	-6	911	-0.66%
2021/07/01	3	100.67	3	101.00	100.00	0	940	0.00%
2021/06/30	9	105.06	10	105.40	102.50	-1	948	-0.11%
2021/06/29	12	107.50	11	108.00	102.50	1	930	0.11%
2021/06/28	10	116.10	10	116.65	113.00	0	897	0.00%
2021/06/25	11	109.95	13	114.38	117.50	-2	865	-0.23%
2021/06/24	2	107.50	1	107.00	107.00	1	830	0.12%
2021/06/21	1	101.00	0	0.00	99.80	1	809	0.12%
2021/06/18	1	102.00	1	102.50	101.00	0	807	0.00%
2021/06/17	0	0.00	1	105.00	104.00	-1	809	-0.12%
2021/06/15	2	106.00	0	0.00	105.00	2	794	0.25%
2021/06/11	0	0.00	6	106.83	107.50	-6	792	-0.76%
2021/06/10	3	107.33	3	107.83	106.00	0	790	0.00%
2021/06/09	1	105.50	1	106.00	103.00	0	785	0.00%
2021/06/08	0	0.00	2	107.50	106.50	-2	787	-0.25%
2021/06/07	0	0.00	2	107.50	107.00	-2	787	-0.25%
2021/06/04	0	0.00	5	107.00	109.00	-5	782	-0.64%
2021/05/31	1	105.00	3	105.67	106.50	-2	764	-0.26%
2021/05/24	0	0.00	1	94.90	96.80	-1	755	-0.13%
2021/05/21	1	92.70	0	0.00	92.70	1	755	0.13%
2021/05/19	2	88.80	2	90.50	90.50	0	757	0.00%
2021/05/17	0	0.00	1	84.70	81.30	-1	755	-0.13%
2021/05/14	2	92.90	0	0.00	88.50	2	747	0.27%
2021/05/13	3	90.13	0	0.00	92.10	3	746	0.40%
2021/05/12	0	0.00	5	90.00	90.70	-5	743	-0.67%
2021/05/05	15	103.83	0	0.00	100.50	15	702	2.13%
2021/04/28	1	121.00	0	0.00	116.00	1	664	0.15%
2021/04/26	4	106.00	8	106.81	106.50	-4	625	-0.64%
2021/04/23	0	0.00	3	116.67	117.00	-3	593	-0.51%
2021/04/22	0	0.00	2	115.50	116.00	-2	585	-0.34%
2021/04/21	1	115.00	0	0.00	114.00	1	555	0.18%
2021/04/20	1	110.00	3	109.67	107.00	-2	531	-0.38%
2021/04/19	3	108.50	2	106.50	109.00	1	515	0.19%
2021/04/16	0	0.00	1	99.30	99.10	-1	478	-0.21%
2021/04/15	8	95.98	8	98.73	96.50	0	466	0.00%
2021/04/14	5	87.30	0	0.00	97.20	5	442	1.13%
2021/04/13	0	0.00	1	91.30	88.60	-1	413	-0.24%
2021/04/12	3	90.67	5	88.36	94.30	-2	401	-0.50%
2021/04/09	10	84.35	0	0.00	87.00	10	370	2.70%
2021/04/08	2	83.80	2	85.10	85.90	0	349	0.00%
2021/04/07	1	79.80	3	77.07	80.40	-2	327	-0.61%
2021/04/06	2	74.35	1	72.60	75.30	1	279	0.36%
2021/04/01	1	71.10	0	0.00	71.10	1	263	0.38%
2021/03/22	1	72.80	1	72.40	70.80	0	274	0.00%
2021/03/03	0	0.00	2	70.10	70.40	-2	360	-0.55%
2021/03/02	2	72.30	1	73.00	70.60	1	371	0.27%
2021/02/26	0	0.00	3	71.40	72.00	-3	391	-0.77%
2021/02/25	3	73.77	0	0.00	72.40	3	400	0.75%
2021/02/24	1	75.50	1	74.30	74.60	0	406	0.00%
2021/02/22	0	0.00	4	73.05	73.40	-4	456	-0.88%
2021/02/19	0	0.00	2	72.90	72.70	-2	483	-0.41%
2021/02/18	1	72.80	2	73.20	72.80	-1	504	-0.20%
2021/02/04	1	72.20	0	0.00	69.70	1	526	0.19%
2021/02/03	1	73.40	0	0.00	73.60	1	522	0.19%
2021/01/22	0	0.00	1	66.80	67.70	-1	542	-0.18%
2021/01/07	0	0.00	1	77.10	74.40	-1	619	-0.16%
2021/01/06	1	76.10	1	76.50	76.30	0	616	0.00%
2020/12/31	0	0.00	3	76.87	77.00	-3	602	-0.50%
2020/12/30	1	77.90	0	0.00	76.90	1	607	0.16%
2020/12/29	1	75.60	0	0.00	77.60	1	602	0.17%
2020/12/25	1	73.70	1	74.10	73.20	0	593	0.00%
2020/12/21	0	0.00	2	73.60	74.30	-2	628	-0.32%
2020/12/16	0	0.00	1	73.30	73.30	-1	632	-0.16%
2020/12/14	0	0.00	1	74.70	74.70	-1	628	-0.16%
2020/12/07	0	0.00	3	78.27	79.60	-3	656	-0.46%
2020/12/04	2	78.10	9	75.78	76.60	-7	660	-1.06%
2020/12/01	5	74.80	1	74.80	74.80	4	722	0.55%
2020/11/30	0	0.00	4	75.50	75.20	-4	726	-0.55%
2020/11/27	0	0.00	15	75.21	74.10	-15	734	-2.04%
2020/11/26	20	74.60	0	0.00	74.80	20	740	2.70%
2020/11/25	2	74.80	5	74.00	73.20	-3	730	-0.41%
2020/11/24	3	71.60	6	71.30	71.20	-3	710	-0.42%
2020/11/20	7	72.34	5	71.42	71.90	2	696	0.29%
2020/11/19	6	79.63	0	0.00	78.30	6	683	0.88%
2020/11/18	28	86.34	9	86.53	87.00	19	668	2.84%
2020/11/17	10	83.32	1	84.00	83.10	9	642	1.40%
2020/11/16	0	0.00	6	82.52	84.50	-6	634	-0.94%
2020/11/13	0	0.00	4	78.93	78.40	-4	615	-0.65%
2020/11/11	1	78.00	1	77.80	77.80	0	616	0.00%
2020/11/10	1	75.70	1	76.20	77.00	0	617	0.00%
2020/11/09	1	77.20	2	77.00	77.80	-1	628	-0.16%
2020/11/06	2	75.05	0	0.00	75.50	2	630	0.32%
2020/11/05	6	75.48	4	76.85	76.70	2	633	0.32%
2020/11/04	0	0.00	2	73.60	74.50	-2	618	-0.32%
2020/10/30	2	71.80	0	0.00	71.50	2	633	0.32%
2020/10/28	0	0.00	1	71.80	71.10	-1	651	-0.15%
2020/10/26	2	71.50	0	0.00	71.40	2	671	0.30%
2020/10/23	4	72.20	2	72.90	73.00	2	672	0.30%
2020/10/22	2	70.20	2	72.50	70.00	0	664	0.00%
2020/10/21	0	0.00	2	68.45	70.90	-2	663	-0.30%
2020/10/20	2	67.00	2	67.40	67.40	0	652	0.00%
2020/10/19	3	66.73	1	67.30	67.30	2	645	0.31%
2020/10/14	0	0.00	1	61.30	60.70	-1	629	-0.16%
2020/10/13	1	60.80	0	0.00	61.10	1	640	0.16%
2020/10/08	1	62.90	1	63.60	62.70	0	664	0.00%
2020/10/05	0	0.00	7	58.19	57.70	-7	687	-1.02%
2020/09/28	1	62.50	0	0.00	61.90	1	771	0.13%
2020/09/25	9	61.49	7	64.30	62.20	2	784	0.25%
2020/09/24	5	66.22	1	68.00	65.70	4	777	0.51%
2020/09/22	1	64.30	1	64.80	64.00	0	766	0.00%
2020/09/16	0	0.00	1	68.70	68.10	-1	833	-0.12%
2020/09/15	0	72.20	6	68.33	68.00	-6	858	-0.70%
2020/09/14	0	0.00	0	68.00	67.50	0	866	0.00%
2020/09/11	1	68.20	0	0.00	67.50	1	875	0.11%
2020/09/10	1	70.80	1	73.80	69.90	0	895	0.00%
2020/09/08	1	74.00	8	73.46	70.50	-7	904	-0.77%
2020/09/07	0	0.00	6	72.18	70.70	-6	896	-0.67%
2020/08/28	0	0.00	1	70.60	70.10	-1	962	-0.10%
2020/08/27	1	71.50	0	0.00	70.50	1	983	0.10%
2020/08/26	0	0.00	6	70.00	70.20	-6	986	-0.61%
2020/08/25	6	71.22	0	0.00	71.10	6	986	0.61%
2020/08/21	0	0.00	11	64.49	65.70	-11	974	-1.13%
2020/08/19	1	68.10	2	68.45	67.80	-1	974	-0.10%
2020/08/18	12	68.20	0	0.00	68.00	12	978	1.23%
2020/08/11	1	69.60	1	68.00	67.00	0	938	0.00%
2020/08/05	2	74.10	0	0.00	74.00	2	909	0.22%
2020/08/03	2	73.10	0	0.00	72.90	2	874	0.23%
2020/07/31	4	74.60	6	75.80	74.80	-2	870	-0.23%
2020/07/30	0	0.00	3	74.90	75.00	-3	862	-0.35%
2020/07/29	0	0.00	2	68.80	68.50	-2	845	-0.24%
2020/07/27	8	69.23	0	0.00	66.30	8	829	0.96%
2020/07/24	2	70.60	9	71.77	71.30	-7	820	-0.85%
2020/07/23	12	71.16	2	73.90	70.50	10	811	1.23%
2020/07/22	4	72.35	2	73.90	72.50	2	803	0.25%
2020/07/21	6	72.77	4	73.85	72.60	2	796	0.25%
2020/07/20	8	72.98	2	73.90	73.00	6	791	0.76%
2020/07/17	0	0.00	1	74.60	75.00	-1	787	-0.13%
2020/07/16	4	74.15	0	0.00	73.60	4	775	0.52%
2020/07/14	0	0.00	1	73.40	71.50	-1	748	-0.13%
2020/07/13	0	0.00	2	73.50	74.40	-2	738	-0.27%
2020/07/10	0	0.00	1	76.20	74.10	-1	730	-0.14%
2020/07/09	3	82.63	0	0.00	82.10	3	707	0.42%
2020/07/08	1	89.30	0	0.00	87.10	1	689	0.15%
2020/07/07	2	88.35	1	86.00	87.20	1	662	0.15%
2020/07/02	0	0.00	1	79.80	81.00	-1	590	-0.17%
2020/07/01	1	80.50	0	0.00	80.70	1	581	0.17%
2020/06/23	1	83.40	0	0.00	82.30	1	533	0.19%
2020/06/22	0	0.00	1	79.50	79.20	-1	492	-0.20%
2020/06/19	1	74.50	0	0.00	75.50	1	465	0.21%
2020/06/12	2	67.05	4	68.70	70.40	-2	330	-0.61%
2020/06/11	1	66.40	0	0.00	66.90	1	301	0.34%
2020/06/05	0	0.00	1	60.70	62.00	-1	196	-0.51%
2020/06/04	1	60.00	1	61.50	62.40	0	186	0.00%
2020/06/03	0	0.00	1	58.00	59.00	-1	146	-0.68%
2020/06/02	2	53.60	0	0.00	54.80	2	124	1.60%
2020/05/06	1	45.50	1	45.30	45.50	0	57	0.00%
2020/04/14	0	0.00	2	42.50	41.80	-2	49	-4.04%
2020/03/06	2	39.50	0	0.00	39.50	2	32	6.21%
2018/08/23	0	0.00	1	43.05	43.05	-1	242	-0.41%
2018/07/19	0	0.00	4	50.00	49.70	-4	239	-1.67%
2018/07/18	4	49.80	1	50.60	49.80	3	242	1.23%
2018/07/17	0	0.00	4	51.00	50.30	-4	245	-1.63%
2018/07/16	5	49.77	0	0.00	49.80	5	236	2.11%
2018/07/02	2	55.30	3	54.30	53.80	-1	218	-0.46%
2018/06/28	0	0.00	1	48.70	49.45	-1	199	-0.50%
2018/06/25	0	0.00	1	50.50	50.50	-1	196	-0.51%
2018/06/21	4	52.80	3	52.63	52.70	1	186	0.53%
2018/06/20	3	52.37	1	52.30	53.00	2	167	1.19%
2018/05/04	2	44.60	2	44.30	44.70	0	150	0.00%
2018/01/26	0	0.00	1	55.80	55.50	-1	560	-0.18%
2018/01/04	0	0.00	5	56.90	56.60	-5	837	-0.60%