歐買尬 (3687)-元富-板橋券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
117.0
漲跌
▲6.5
漲幅
+5.88%
成交量
7,345張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	116.50	4	118.37	117.00	-3	546	-0.55%
2024/05/28	0	0.00	0	102.17	102.00	0	435	0.00%
2024/05/27	0	0.00	0	101.00	102.00	0	450	0.00%
2024/05/24	0	0.00	0	102.50	100.50	0	500	0.00%
2024/05/23	0	0.00	0	104.00	102.50	0	507	0.00%
2024/05/22	1	104.00	1	106.99	104.00	0	505	0.00%
2024/05/21	0	0.00	1	102.00	102.00	-1	495	-0.20%
2024/05/20	12	104.25	3	109.67	103.50	9	491	1.83%
2024/05/17	1	103.50	3	103.33	103.50	-2	456	-0.44%
2024/05/16	1	96.30	0	0.00	96.70	1	432	0.23%
2024/05/14	2	95.90	0	0.00	95.80	2	445	0.45%
2024/04/29	0	0.00	0	94.60	94.00	0	680	0.00%
2024/04/24	0	0.00	2	91.40	91.70	-2	688	-0.29%
2024/04/18	0	93.90	0	0.00	92.10	0	686	0.00%
2024/04/15	1	95.00	0	0.00	93.50	1	691	0.15%
2024/04/12	0	98.95	0	0.00	97.10	0	690	0.00%
2024/04/10	0	102.00	0	0.00	100.50	0	716	0.00%
2024/04/01	0	102.00	0	0.00	101.00	0	726	0.00%
2024/03/28	4	102.00	0	0.00	102.50	4	731	0.55%
2024/03/26	2	104.25	4	105.38	105.00	-2	741	-0.27%
2024/03/25	0	101.50	0	0.00	104.00	0	728	0.00%
2024/03/22	0	101.27	0	0.00	100.50	0	733	0.00%
2024/03/20	0	0.00	1	101.00	101.00	-1	741	-0.13%
2024/03/19	1	104.00	2	104.25	101.50	-1	746	-0.13%
2024/03/15	0	98.30	0	0.00	98.50	0	752	0.00%
2024/03/06	2	105.75	0	0.00	104.00	2	1,029	0.19%
2024/03/05	1	106.50	2	109.00	108.00	-1	1,050	-0.10%
2024/03/04	1	106.50	1	108.00	108.00	0	1,049	0.00%
2024/02/29	0	104.00	1	104.50	104.50	-1	1,012	-0.10%
2024/02/27	2	103.00	1	103.50	103.00	1	995	0.10%
2024/01/30	1	107.50	1	105.50	104.00	0	883	0.00%
2024/01/29	14	106.21	13	106.12	107.50	1	861	0.12%
2024/01/26	2	102.75	3	104.00	107.50	-1	803	-0.12%
2024/01/25	9	101.50	9	102.00	99.80	0	765	0.00%
2024/01/24	8	106.06	36	108.65	104.50	-28	714	-3.92%
2024/01/23	0	0.00	1	101.50	99.60	-1	650	-0.15%
2024/01/15	0	0.00	1	94.10	94.70	-1	619	-0.16%
2024/01/11	1	95.10	0	0.00	95.00	1	619	0.16%
2024/01/10	0	0.00	10	92.69	92.80	-10	616	-1.62%
2024/01/09	0	0.00	1	92.30	92.30	-1	616	-0.16%
2024/01/05	2	97.85	1	98.50	97.00	1	608	0.16%
2024/01/04	11	100.95	0	0.00	98.80	11	602	1.83%
2023/12/25	1	95.30	1	93.90	93.20	0	556	0.00%
2023/12/22	1	98.20	0	0.00	97.20	1	550	0.18%
2023/12/21	3	100.00	3	100.50	100.00	0	544	0.00%
2023/12/14	6	102.00	3	102.00	102.00	3	498	0.60%
2023/12/13	1	104.50	0	0.00	104.00	1	491	0.20%
2023/12/12	3	102.00	3	102.50	102.50	0	478	0.00%
2023/12/08	12	102.50	10	102.80	102.50	2	453	0.44%
2023/12/07	13	105.62	15	106.67	103.50	-2	441	-0.45%
2023/12/06	20	104.73	16	104.91	104.00	4	397	1.01%
2023/12/05	21	104.50	23	105.04	108.00	-2	380	-0.53%
2023/12/04	57	109.59	64	111.04	107.50	-7	356	-1.96%
2023/12/01	2	107.75	2	110.75	111.00	0	231	0.00%
2023/11/10	1	86.20	0	0.00	83.20	1	106	0.94%
2023/10/17	0	0.00	1	82.30	82.00	-1	224	-0.44%
2023/10/11	0	0.00	1	82.00	81.70	-1	289	-0.35%
2023/09/26	0	0.00	1	83.10	83.20	-1	751	-0.13%
2023/09/07	1	85.50	0	0.00	85.10	1	1,797	0.06%
2023/09/06	1	86.00	0	0.00	85.90	1	1,800	0.06%
2023/08/10	0	0.00	20	88.93	87.80	-20	1,866	-1.07%
2023/08/09	1	92.60	0	0.00	91.20	1	1,864	0.05%
2023/08/07	19	96.49	0	0.00	93.60	19	1,870	1.02%
2023/07/28	1	93.30	1	92.60	92.50	0	1,934	0.00%
2023/07/24	1	94.00	0	0.00	95.40	1	1,933	0.05%
2023/07/21	7	103.43	7	102.21	99.50	0	1,915	0.00%
2023/07/20	1	103.00	2	103.25	101.50	-1	1,901	-0.05%
2023/07/18	12	109.75	0	0.00	109.00	12	1,885	0.64%
2023/07/17	26	116.02	6	114.92	113.00	20	1,876	1.07%
2023/07/11	11	113.32	11	113.77	115.50	0	1,767	0.00%
2023/07/10	6	118.00	6	118.50	118.50	0	1,755	0.00%
2023/07/07	6	116.00	22	118.14	119.00	-16	1,729	-0.93%
2023/07/06	25	119.22	10	121.25	115.50	15	1,653	0.91%
2023/07/05	2	117.50	1	115.00	121.00	1	1,507	0.07%
2023/07/04	0	0.00	1	110.50	110.00	-1	1,408	-0.07%
2023/06/30	9	110.83	0	0.00	111.00	9	1,357	0.66%
2023/06/29	22	114.11	14	112.43	112.50	8	1,313	0.61%
2023/06/28	2	115.00	19	116.00	116.00	-17	1,229	-1.38%
2023/06/27	10	123.75	10	125.35	114.00	0	1,066	0.00%
2023/06/26	4	111.88	4	111.63	117.50	0	753	0.00%
2023/06/21	3	107.51	3	109.83	107.00	0	650	0.00%
2023/06/20	0	0.00	0.3	98.02	104.50	-0.3	493	-0.05%
2023/06/19	1	94.20	3	87.50	95.30	-2	390	-0.51%
2023/06/16	3	86.60	0	0.00	86.70	3	355	0.86%
2023/06/13	0.1	87.20	0	0.00	87.00	0.1	378	0.03%
2023/06/06	0	0.00	2	90.70	89.60	-2	376	-0.53%
2023/06/02	0.1	89.90	0	0.00	90.40	0.1	359	0.03%
2023/06/01	1	88.60	1	89.60	88.50	0	341	0.00%
2023/05/25	2	84.40	0	0.00	84.00	2	319	0.63%
2023/05/08	3	94.33	3	93.70	93.70	0	328	0.00%
2023/04/13	0	88.83	0	0.00	88.00	0	466	0.00%
2023/03/06	0	86.90	0	0.00	88.00	0	871	0.00%
2023/02/14	0	0.00	1	89.00	88.20	-1	995	-0.10%
2023/02/09	1	94.50	0	0.00	94.50	1	987	0.10%
2023/02/07	0	0.00	3	91.43	91.30	-3	977	-0.31%
2023/02/02	0	0.00	2	97.50	95.10	-2	978	-0.20%
2023/02/01	3	95.53	0	0.00	95.50	3	965	0.31%
2023/01/30	1	92.80	1	93.80	92.90	0	954	0.00%
2023/01/12	9	94.40	8	94.73	96.50	1	907	0.11%
2023/01/03	1	94.70	1	94.00	94.50	0	775	0.00%
2022/12/30	1	92.70	5	92.26	94.50	-4	753	-0.53%
2022/12/29	5	95.10	4	95.00	92.80	1	724	0.14%
2022/12/28	1	93.50	2	92.85	90.80	-1	589	-0.17%
2022/12/23	0	0.00	2	88.00	91.00	-2	539	-0.37%
2022/12/22	2	87.40	1	86.90	86.30	1	526	0.19%
2022/12/21	1	88.20	0	0.00	86.80	1	528	0.19%
2022/12/20	0	0.00	4	90.88	87.30	-4	528	-0.76%
2022/12/19	3	88.27	1	90.50	87.30	2	519	0.39%
2022/12/16	7	90.67	1	90.00	89.10	6	517	1.16%
2022/12/15	1	91.60	0	0.00	90.00	1	518	0.19%
2022/12/06	0	0.00	4	92.40	92.10	-4	444	-0.90%
2022/12/05	0	0.00	16	87.40	88.60	-16	388	-4.12%
2022/12/02	0	0.00	8	86.30	86.00	-8	376	-2.12%
2022/12/01	0	0.00	1	85.00	85.30	-1	375	-0.27%
2022/11/28	15	81.83	0	0.00	81.50	15	374	4.01%
2022/11/25	10	82.65	24	83.55	82.50	-14	374	-3.74%
2022/11/22	10	82.12	0	0.00	82.20	10	361	2.76%
2022/11/21	18	89.92	0	0.00	87.70	18	350	5.13%
2022/11/14	0	0.00	1	79.80	80.90	-1	291	-0.34%
2022/11/09	2	78.95	1	79.90	78.90	1	389	0.26%
2022/11/02	0	0.00	7	76.00	77.50	-7	381	-1.83%
2022/10/20	2	71.50	0	0.00	73.50	2	390	0.51%
2022/10/07	5	74.40	0	0.00	72.90	5	414	1.21%
2022/10/03	0	72.70	0	0.00	72.50	0	434	0.00%
2022/09/29	0	70.35	0	0.00	70.10	0	449	0.00%
2022/09/22	0	0.00	10	79.24	83.00	-10	504	-1.98%
2022/09/06	0	0.00	1	92.00	88.10	-1	634	-0.16%
2022/09/02	1	95.80	1	98.30	95.80	0	719	0.00%
2022/08/31	1	95.60	0	0.00	95.60	1	857	0.12%
2022/08/26	0	0.00	1	99.20	96.60	-1	859	-0.12%
2022/08/25	1	97.60	0	0.00	97.60	1	856	0.12%
2022/08/18	10	103.10	0	0.00	100.00	10	878	1.14%
2022/08/17	0	0.00	6	99.42	102.50	-6	822	-0.73%
2022/08/16	6	94.73	0	0.00	93.40	6	799	0.75%
2022/07/21	0	0.00	1	103.50	103.00	-1	866	-0.12%
2022/07/20	1	103.00	0	0.00	100.00	1	880	0.11%
2022/06/21	0	0.00	2	121.00	121.50	-2	1,136	-0.18%
2022/06/20	2	128.25	2	126.00	119.50	0	1,170	0.00%
2022/06/15	1	134.00	1	132.00	132.50	0	1,227	0.00%
2022/06/14	0	135.50	2	136.50	131.00	-2	1,247	-0.16%
2022/06/10	2	139.00	2	135.25	135.50	0	1,274	0.00%
2022/06/09	0	136.50	1	136.50	138.50	-1	1,253	-0.08%
2022/06/07	1	126.00	0	0.00	126.50	1	1,385	0.07%
2022/05/27	1	128.50	2	129.00	125.50	-1	1,896	-0.05%
2022/05/26	1	129.50	0	0.00	127.50	1	2,087	0.05%
2022/05/23	0	0.00	1	129.00	128.50	-1	2,230	-0.04%
2022/05/20	0	0.00	1	128.50	128.00	-1	2,431	-0.04%
2022/05/19	2	129.50	2	125.50	128.50	0	2,451	0.00%
2022/05/17	1	129.00	0	0.00	130.50	1	2,584	0.04%
2022/05/13	0	0.00	1	124.00	126.00	-1	2,669	-0.04%
2022/05/11	2	132.25	1	134.50	131.50	1	2,829	0.04%
2022/05/10	2	132.00	2	132.25	133.00	0	2,981	0.00%
2022/05/06	0	0.00	2	136.50	141.00	-2	3,021	-0.07%
2022/05/05	0	0.00	1	141.50	141.50	-1	3,064	-0.03%
2022/04/29	2	142.50	2	140.50	140.50	0	3,296	0.00%
2022/04/26	3	148.67	3	149.33	148.00	0	3,792	0.00%
2022/04/25	2	150.25	1	152.50	148.00	1	3,844	0.03%
2022/04/22	1	148.50	2	140.00	147.50	-1	3,981	-0.03%
2022/04/20	2	146.00	0	0.00	146.50	2	4,144	0.05%
2022/04/19	0	0.00	1	141.50	143.00	-1	4,305	-0.02%
2022/04/15	0	0.00	1	144.50	143.00	-1	4,681	-0.02%
2022/04/14	1	150.50	0	0.00	150.50	1	4,691	0.02%
2022/04/13	2	142.00	3	149.50	149.50	-1	4,650	-0.02%
2022/04/08	1	149.50	0	0.00	145.50	1	4,643	0.02%
2022/04/07	1	147.00	1	147.00	140.50	0	4,633	0.00%
2022/04/06	0	0.00	1	148.00	150.00	-1	4,616	-0.02%
2022/04/01	1	151.50	1	151.50	150.00	0	4,610	0.00%
2022/03/29	1	160.00	1	161.50	162.50	0	4,566	0.00%
2022/03/25	0	0.00	1	169.50	165.50	-1	4,602	-0.02%
2022/03/23	1	170.00	1	168.50	168.00	0	4,856	0.00%
2022/03/21	1	161.50	0	0.00	162.00	1	4,912	0.02%
2022/03/18	0	0.00	1	170.50	169.00	-1	5,272	-0.02%
2022/03/17	1	175.00	0	0.00	175.00	1	5,437	0.02%
2022/03/16	5	171.00	5	171.50	169.50	0	5,541	0.00%
2022/03/15	0	172.00	2	176.00	170.00	-2	5,521	-0.04%
2022/03/14	5	189.90	3	186.00	184.00	2	5,463	0.04%
2022/03/11	7	188.93	8	190.81	190.00	-1	5,387	-0.02%
2022/03/10	2	185.00	2	190.75	186.00	0	5,293	0.00%
2022/03/09	0	174.50	10	172.70	178.00	-10	5,220	-0.19%
2022/03/08	10	172.30	1	172.50	169.00	9	5,178	0.17%
2022/03/07	2	180.73	1	175.00	177.00	1	5,126	0.02%
2022/03/04	3	192.83	2	193.00	186.50	1	5,075	0.02%
2022/03/03	1	193.99	1	194.00	192.50	0	5,012	0.00%
2022/03/02	16	195.22	13	196.00	190.50	3	4,943	0.06%
2022/03/01	0	179.42	1	174.95	190.00	-1	4,729	-0.02%
2022/02/25	2	172.00	1	166.50	173.00	1	4,532	0.02%
2022/02/24	1	160.50	0	0.00	159.00	1	4,454	0.02%
2022/02/23	13	170.65	12	167.58	168.50	1	4,420	0.02%
2022/02/22	14	171.08	17	170.50	166.50	-3	4,345	-0.07%
2022/02/21	0	0.00	1	162.50	166.00	-1	4,166	-0.02%
2022/02/18	1	163.50	1	163.50	164.00	0	4,154	0.00%
2022/02/17	1	167.00	2	167.50	166.00	-1	4,148	-0.02%
2022/02/16	2	164.25	0	0.00	163.00	2	4,038	0.05%
2022/02/14	1	166.50	8	165.44	164.00	-7	4,046	-0.17%
2022/02/11	1	165.00	0	0.00	165.00	1	3,963	0.03%
2022/02/10	7	161.71	0.6	160.25	162.00	6.4	3,908	0.16%
2022/02/07	2	138.75	1	134.00	143.00	1	3,750	0.03%
2022/01/26	1	138.00	1	136.50	138.00	0	3,810	0.00%
2022/01/25	1.1	137.50	2	137.75	137.50	-0.9	3,772	-0.02%
2022/01/24	0	0.00	1	145.00	143.00	-1	3,702	-0.03%
2022/01/21	4.1	152.50	6.1	149.40	145.00	-1.9	3,625	-0.05%
2022/01/20	2.2	149.72	2	149.25	149.00	0.2	3,437	0.01%
2022/01/19	10	164.30	5	159.90	155.00	5	3,325	0.15%
2022/01/18	2.1	158.01	3.1	157.32	155.00	-1	3,113	-0.03%
2022/01/17	11.2	161.04	8	161.00	163.50	3.2	3,039	0.11%
2022/01/14	3	154.33	3	158.00	155.00	0	2,852	0.00%
2022/01/13	7	170.86	9	169.78	164.00	-2	2,761	-0.07%
2022/01/12	3	171.00	8	169.50	171.00	-5	2,654	-0.19%
2022/01/11	10	198.35	11	188.59	185.00	-1	2,481	-0.04%
2022/01/10	15	223.03	7	216.21	205.50	8	2,346	0.34%
2021/12/30	1	197.50	0	0.00	197.50	1	2,062	0.05%
2021/12/27	2	192.00	0.1	190.25	196.50	1.9	2,061	0.09%
2021/12/24	1	187.00	0.3	186.22	188.00	0.8	2,051	0.04%
2021/12/23	0.4	188.86	0	0.00	189.00	0.4	2,042	0.02%
2021/12/22	0	0.00	1	191.50	190.00	-1	2,037	-0.05%
2021/12/21	1	185.00	1	189.50	191.50	0	2,009	0.00%
2021/12/20	1	195.50	0	0.00	195.00	1	1,976	0.05%
2021/12/17	1	186.00	1	189.00	189.00	0	1,918	0.00%
2021/12/15	2	149.50	2	152.00	156.50	0	1,705	0.00%
2021/12/14	7	148.64	9	145.22	142.50	-2	1,592	-0.13%
2021/12/13	4	137.63	4	137.75	143.00	0	1,195	0.00%
2021/12/10	3	126.00	4	124.50	130.00	-1	1,008	-0.10%
2021/12/09	1	112.50	3	116.17	118.50	-2	875	-0.23%
2021/12/08	1	108.50	1	108.00	108.00	0	863	0.00%
2021/12/06	0	0.00	2	110.00	109.50	-2	1,069	-0.19%
2021/12/03	0	0.00	1	112.00	111.00	-1	1,169	-0.09%
2021/12/02	0	0.00	1	110.50	111.00	-1	1,181	-0.08%
2021/12/01	1	111.00	4	111.50	112.50	-3	1,189	-0.25%
2021/11/30	6	108.00	0	0.00	107.00	6	1,180	0.51%
2021/11/23	1	106.00	0	0.00	105.50	1	1,286	0.08%
2021/11/22	1	108.00	0	0.00	108.00	1	1,289	0.08%
2021/11/18	3	112.67	1	112.50	110.00	2	1,309	0.15%
2021/11/17	1	112.50	1	114.50	114.00	0	1,291	0.00%
2021/11/16	1	112.50	1	115.00	111.00	0	1,292	0.00%
2021/11/12	1	112.50	1	113.00	110.00	0	1,279	0.00%
2021/11/11	5	118.80	4	112.13	109.00	1	1,263	0.08%
2021/11/10	0	0.00	2	111.75	114.00	-2	1,200	-0.17%
2021/11/09	1	102.50	1	104.00	104.00	0	1,176	0.00%
2021/11/08	1	101.00	0	0.00	101.00	1	1,176	0.09%
2021/11/05	1	110.50	1	109.00	105.00	0	1,175	0.00%
2021/11/04	1	112.50	1	112.50	110.50	0	1,170	0.00%
2021/11/03	6	112.50	4	112.25	112.00	2	1,154	0.17%
2021/11/02	1	107.50	2	109.25	110.00	-1	1,053	-0.09%
2021/11/01	1	100.50	0	98.10	100.00	1	1,008	0.10%
2021/10/28	0	0.00	1	96.60	95.70	-1	1,021	-0.10%
2021/10/27	1	95.80	0	0.00	96.50	1	1,027	0.10%
2021/10/25	0	0.00	1	91.20	92.30	-1	1,045	-0.10%
2021/10/21	1	91.40	0	0.00	92.00	1	1,079	0.09%
2021/10/15	0	0.00	1	85.90	88.90	-1	1,135	-0.09%
2021/10/07	0	0.00	1	89.00	88.80	-1	1,263	-0.08%
2021/10/06	1	87.60	0	0.00	86.80	1	1,309	0.08%
2021/10/05	0	0.00	1	90.60	90.50	-1	1,359	-0.07%
2021/10/01	1	101.50	1	99.80	95.90	0	1,466	0.00%
2021/09/30	1	100.50	0	0.00	99.80	1	1,491	0.07%
2021/09/22	2	108.24	1	106.50	103.00	1	1,615	0.06%
2021/09/14	0	0.00	1	108.50	109.00	-1	1,928	-0.05%
2021/09/13	1	111.50	1	111.50	112.00	0	2,039	0.00%
2021/09/10	6	113.17	5	114.50	110.00	1	2,129	0.05%
2021/09/09	0	0.00	1	127.00	108.50	-1	2,280	-0.04%
2021/09/08	1	115.00	4	113.13	119.00	-3	2,239	-0.13%
2021/09/07	4	111.38	1	110.50	111.50	3	2,256	0.13%
2021/08/23	0	0.00	1	101.00	100.00	-1	2,335	-0.04%
2021/08/13	1	104.00	0	0.00	100.00	1	2,866	0.03%
2021/08/10	2	111.00	2	109.50	109.00	0	3,035	0.00%
2021/08/06	1	112.00	2	110.50	110.50	-1	3,136	-0.03%
2021/08/05	0	0.00	1	110.00	109.00	-1	3,193	-0.03%
2021/08/04	2	113.25	1	112.00	113.00	1	3,285	0.03%
2021/08/03	2	111.75	3	113.83	110.00	-1	3,394	-0.03%
2021/08/02	2	111.50	1	110.50	111.00	1	3,452	0.03%
2021/07/30	2	113.25	1	114.50	108.00	1	3,527	0.03%
2021/07/29	2	112.75	1	111.00	117.00	1	3,561	0.03%
2021/07/27	0	0.00	1	126.00	117.50	-1	3,592	-0.03%
2021/07/26	1	124.50	1	121.50	123.50	0	3,577	0.00%
2021/07/23	1	120.00	2	120.00	117.00	-1	3,569	-0.03%
2021/07/21	2	123.00	0	0.00	115.00	2	3,551	0.06%
2021/07/14	0	0.00	1	115.00	119.00	-1	3,494	-0.03%
2021/07/13	5	132.40	5	122.50	124.00	0	3,527	0.00%
2021/07/09	0	0.00	1	125.00	124.50	-1	3,562	-0.03%
2021/07/08	1	133.50	0	0.00	130.00	1	3,582	0.03%
2021/07/07	0	0.00	1	143.00	141.50	-1	3,540	-0.03%
2021/07/06	1	137.00	0	0.00	142.00	1	3,565	0.03%
2021/07/05	0	0.00	2	139.75	135.50	-2	3,593	-0.06%
2021/07/02	1	143.50	2	147.50	148.00	-1	3,581	-0.03%
2021/07/01	1	152.00	1	150.00	151.00	0	3,559	0.00%
2021/06/30	1	132.50	0	0.00	139.50	1	3,526	0.03%
2021/06/29	0	0.00	1	129.50	127.00	-1	3,495	-0.03%
2021/06/28	1	127.50	0	0.00	126.00	1	3,480	0.03%
2021/06/24	0	0.00	2	123.75	124.00	-2	3,411	-0.06%
2021/06/23	5	124.70	3	117.67	114.00	2	3,356	0.06%
2021/06/22	1	119.50	0	0.00	122.00	1	3,122	0.03%
2021/06/21	4	106.38	4	108.75	111.00	0	2,994	0.00%
2021/06/18	19	105.00	23	104.15	101.00	-4	2,883	-0.14%
2021/06/17	7	97.87	2	100.40	101.00	5	2,674	0.19%
2021/06/16	0	0.00	3	87.93	92.00	-3	2,577	-0.12%
2021/06/15	2	83.80	1	85.00	83.70	1	2,455	0.04%
2021/06/08	6	82.22	7	82.17	80.70	-1	2,370	-0.04%
2021/06/07	2	82.35	8	82.34	83.90	-6	2,352	-0.26%
2021/06/04	1	82.00	1	80.30	80.40	0	2,327	0.00%
2021/06/03	1	81.70	0	0.00	82.00	1	2,320	0.04%
2021/06/01	7	84.83	5	85.08	84.00	2	2,297	0.09%
2021/05/31	7	86.81	11	86.62	85.90	-4	2,269	-0.18%
2021/05/28	5	85.32	4	84.65	86.00	1	2,220	0.05%
2021/05/26	1	82.50	0	0.00	82.30	1	2,165	0.05%
2021/05/25	0	0.00	0	84.60	79.20	0	2,095	0.00%
2021/05/24	3	92.27	4	87.83	84.40	-1	2,013	-0.05%
2021/05/21	7	85.33	7	85.63	87.10	0	1,854	0.00%
2021/05/20	2.2	75.93	3	77.47	79.20	-0.8	1,709	-0.05%
2021/05/19	0	0.00	1	76.70	73.60	-1	1,631	-0.06%
2021/05/18	1	73.80	0	0.00	75.00	1	1,593	0.06%
2021/05/17	1	70.50	1	72.00	73.50	0	1,514	0.00%
2021/05/14	1	68.10	0	0.00	66.90	1	1,443	0.07%
2021/05/13	3	77.97	3	79.50	73.10	0	1,397	0.00%
2021/05/12	0	0.00	2	74.00	80.60	-2	1,331	-0.15%
2021/05/10	0	0.00	3	82.40	85.40	-3	1,117	-0.27%
2021/05/07	3	77.53	6	76.68	77.70	-3	1,041	-0.29%
2021/05/06	2	74.30	3	73.80	70.70	-1	956	-0.10%
2021/05/05	1	77.10	0	0.00	74.30	1	904	0.11%
2021/05/03	1	72.10	0	0.00	72.70	1	841	0.12%
2021/04/29	0	71.23	1	73.00	73.10	-1	832	-0.12%
2021/04/23	1	68.00	0	0.00	68.00	1	809	0.12%
2021/04/21	1	70.30	0	0.00	70.00	1	778	0.13%
2021/04/20	2	69.65	1	68.00	73.00	1	764	0.13%
2021/04/19	0	0.00	2	75.40	72.20	-2	750	-0.27%
2021/04/16	1	69.90	1	73.40	72.40	0	680	0.00%
2021/04/15	1	65.00	0	0.00	67.10	1	579	0.17%
2021/04/14	10	57.00	5	59.84	61.00	5	548	0.91%
2021/04/13	1	63.30	1	62.20	63.30	0	489	0.00%
2021/04/12	6	56.62	4	56.70	57.60	2	463	0.43%
2021/04/09	3	53.47	1	52.80	52.40	2	415	0.48%
2021/03/29	2	48.90	0	0.00	48.05	2	428	0.47%
2021/03/25	0	48.50	0	0.00	48.00	0	428	0.00%
2021/03/22	0	0.00	1	50.20	49.15	-1	428	-0.23%
2021/03/15	1	49.00	0	0.00	49.10	1	426	0.23%
2021/03/11	0	0.00	1	48.00	48.05	-1	499	-0.20%
2021/03/05	0	0.00	1	51.20	49.50	-1	507	-0.20%
2021/03/02	2	51.35	1	53.20	49.80	1	493	0.20%
2021/01/28	0	0.00	0	53.20	47.50	0	511	0.00%
2021/01/22	1	49.10	0	0.00	48.40	1	505	0.20%
2021/01/20	0	0.00	0	53.60	47.60	0	500	0.00%
2021/01/18	1	50.20	1	49.30	49.55	0	495	0.00%
2021/01/15	0	0.00	0	53.70	47.70	0	486	0.00%
2021/01/14	0	0.00	0	53.50	48.85	0	484	0.00%
2021/01/13	0	0.00	0	52.80	48.65	0	485	0.00%
2021/01/11	0	0.00	0	51.50	49.75	0	482	0.00%
2021/01/04	0	0.00	0	52.50	50.80	0	451	-0.01%
2020/12/15	0	0.00	1	48.80	47.00	-1	343	-0.29%
2020/12/11	1	48.85	1	50.10	48.75	0	339	0.00%
2020/12/10	1	50.10	1	51.00	50.20	0	334	0.00%
2020/12/09	1	50.00	0	0.00	50.00	1	326	0.31%
2020/12/08	6	52.20	7	52.67	50.90	-1	318	-0.31%
2020/12/07	4	52.55	3	52.37	54.30	1	292	0.34%
2020/11/30	0	0.00	2	48.70	48.45	-2	226	-0.88%
2020/11/25	0	0.00	1	48.35	48.35	-1	210	-0.48%
2020/11/24	1	50.00	1	52.30	48.90	0	204	0.00%
2020/11/23	2	51.30	2	51.40	51.40	0	163	0.00%
2020/11/11	0	0.00	0	41.00	41.15	0	145	0.00%
2020/09/25	1	43.00	0	0.00	41.00	1	291	0.34%
2020/09/07	0	0.00	10	49.00	49.00	-10	563	-1.77%
2020/08/28	0	0.00	10	51.51	52.60	-10	747	-1.34%
2020/08/26	10	54.74	1	54.10	53.50	9	799	1.13%
2020/08/25	1	54.90	0	0.00	53.00	1	842	0.12%
2020/08/21	0	0.00	1	50.60	51.30	-1	929	-0.11%
2020/08/20	1	50.00	0	0.00	48.45	1	1,000	0.10%
2020/08/19	0	0.00	3	52.60	51.80	-3	1,003	-0.30%
2020/07/30	1	55.00	0	0.00	54.00	1	1,205	0.08%
2020/07/27	1	49.95	0	0.00	49.55	1	1,246	0.08%
2020/07/24	0	0.00	1	53.00	53.00	-1	1,238	-0.08%
2020/07/20	1	58.00	1	58.20	58.00	0	1,240	0.00%
2020/07/17	1	57.70	1	58.30	57.70	0	1,240	0.00%
2020/07/15	0	0.00	2	57.70	56.70	-2	1,240	-0.16%
2020/07/13	1	60.50	0	0.00	59.50	1	1,241	0.08%
2020/07/06	3	65.40	3	63.00	63.00	0	1,219	0.00%
2020/07/03	10	65.30	0	0.00	63.20	10	1,210	0.83%
2020/07/02	4	65.35	2	65.95	65.00	2	1,202	0.17%
2020/07/01	1	63.90	0	0.00	63.00	1	1,181	0.08%
2020/06/30	5	63.94	5	63.00	63.00	0	1,177	0.00%
2020/06/24	7	62.97	7	63.87	63.50	0	1,179	0.00%
2020/06/18	1	65.00	2	65.05	62.90	-1	1,079	-0.09%
2020/06/16	0	0.00	4	59.90	59.80	-4	1,031	-0.39%
2020/06/15	5	61.50	5	60.50	58.50	0	1,029	0.00%
2020/06/12	5	58.30	0	0.00	59.90	5	1,015	0.49%
2020/06/10	0	0.00	10	62.37	61.40	-10	977	-1.02%
2020/06/09	3	64.57	0	0.00	64.80	3	953	0.31%
2020/06/03	0	0.00	7	59.89	60.40	-7	833	-0.84%
2020/06/02	7	58.30	1	59.40	58.50	6	810	0.74%
2020/06/01	3	59.53	7	61.04	61.30	-4	781	-0.51%
2020/05/29	7	58.49	0	0.00	57.20	7	735	0.95%
2020/05/28	1	58.70	0	0.00	55.00	1	682	0.15%
2020/05/27	7	57.06	3	57.47	58.10	4	630	0.63%
2020/05/25	0	0.00	4	46.11	48.10	-4	568	-0.70%
2020/05/22	3	45.40	13	44.78	43.75	-10	562	-1.78%
2020/05/21	4	42.48	0	0.00	43.40	4	543	0.74%
2020/05/20	3	41.55	1	41.30	41.20	2	531	0.38%
2020/05/15	14	42.30	4	40.90	40.55	10	516	1.94%
2020/05/14	7	44.79	7	45.15	41.00	0	514	0.00%
2020/05/13	1	43.35	20	42.95	43.80	-19	438	-4.34%
2020/05/11	20	41.89	0	0.00	41.00	20	429	4.65%
2020/05/05	0	0.00	12	45.19	41.50	-12	425	-2.82%
2020/05/04	2	42.73	2	43.08	43.10	0	397	0.00%
2020/04/28	1	40.45	0	0.00	39.15	1	382	0.26%
2020/04/24	12	41.39	2	41.15	40.30	10	392	2.55%
2020/04/16	0	40.80	1	40.20	40.85	-1	435	-0.23%
2020/04/15	1	41.10	1	40.20	41.00	0	439	0.00%
2020/04/13	1	39.00	1	38.50	38.75	0	442	0.00%
2020/04/09	1	37.70	0	0.00	38.35	1	449	0.22%
2020/03/30	0	0.00	2	33.20	34.00	-2	527	-0.38%
2020/03/20	2	23.65	0	0.00	23.50	2	506	0.39%
2020/03/12	0	0.00	9	31.50	31.60	-9	493	-1.82%
2020/02/26	9	43.76	3	43.55	42.60	6	513	1.17%
2020/02/25	3	43.90	0	0.00	42.00	3	501	0.60%
2020/02/17	2	42.35	2	42.50	42.05	0	521	0.00%
2020/02/11	1	42.25	2	41.15	41.55	-1	534	-0.19%
2020/02/10	1	39.75	0	0.00	39.65	1	568	0.18%
2020/01/31	0	0.00	1	39.00	38.45	-1	670	-0.15%
2020/01/13	0	0.00	1	42.60	42.80	-1	840	-0.12%
2020/01/10	2	43.38	1	43.60	43.25	1	862	0.12%
2019/12/31	2	43.38	2	43.95	43.50	0	822	0.00%
2019/12/25	4	42.10	4	41.65	41.60	0	865	0.00%
2019/12/17	0	0.00	2	40.55	40.45	-2	1,042	-0.19%
2019/12/16	0	0.00	2	40.20	40.00	-2	1,041	-0.19%
2019/12/06	0	0.00	1	40.80	40.50	-1	1,063	-0.09%
2019/12/03	2	39.90	1	40.50	39.85	1	1,148	0.09%
2019/11/28	0	0.00	10	41.85	41.55	-10	1,215	-0.82%
2019/11/27	0	0.00	2	42.70	42.60	-2	1,284	-0.16%
2019/11/26	0	0.00	2	40.78	40.95	-2	1,301	-0.15%
2019/11/19	10	40.35	0	0.00	39.70	10	1,298	0.77%
2019/11/14	3	40.45	12	41.50	40.00	-9	1,276	-0.70%
2019/11/07	15	44.90	3	45.17	43.30	12	1,205	1.00%
2019/11/05	0	0.00	10	43.50	43.40	-10	1,143	-0.87%
2019/11/04	5	43.74	1	43.50	43.40	4	1,134	0.35%
2019/11/01	11	42.38	0	0.00	44.85	11	1,103	1.00%
2019/10/29	0	0.00	2	41.55	39.95	-2	1,037	-0.19%
2019/10/28	2	41.35	0	0.00	41.05	2	1,026	0.19%
2019/10/22	7	43.89	7	43.42	43.40	0	971	0.00%
2019/10/16	1	38.30	2	37.95	37.65	-1	799	-0.13%
2019/10/15	1	38.50	0	0.00	38.15	1	794	0.13%
2019/10/04	0	0.00	1	38.70	38.10	-1	733	-0.14%
2019/10/03	1	39.80	1	39.30	39.35	0	719	0.00%
2019/10/01	0	0.00	2	38.95	38.25	-2	655	-0.31%
2019/09/27	3	37.13	5	37.96	39.00	-2	633	-0.32%
2019/09/26	1	37.00	0	0.00	37.20	1	571	0.17%
2019/09/25	3	36.15	2	36.38	36.00	1	546	0.18%
2019/09/24	1	36.40	0	0.00	36.00	1	519	0.19%
2019/09/23	1	35.00	1	34.30	34.60	0	471	0.00%
2019/09/20	1	32.50	1	32.05	33.10	0	437	0.00%
2019/09/18	0	0.00	1	30.60	30.65	-1	419	-0.24%
2019/09/17	1	30.00	0	0.00	30.55	1	415	0.24%
2019/09/11	0	0.00	2	31.60	31.60	-2	396	-0.50%
2019/09/09	0	0.00	5	32.00	33.00	-5	382	-1.31%
2019/09/06	3	34.10	0	0.00	33.30	3	370	0.81%
2019/09/05	9	34.35	9	35.15	34.30	0	354	0.00%
2019/09/04	4	32.40	1	33.30	33.55	3	290	1.03%
2019/08/30	0	0.00	4	32.19	29.95	-4	211	-1.89%
2019/08/29	1	28.60	1	30.25	30.25	0	136	0.00%
2019/08/28	1	27.35	5	25.40	27.50	-4	103	-3.86%
2019/08/22	5	25.30	0	0.00	25.35	5	82	6.05%
2019/08/21	1	25.50	1	25.10	25.50	0	79	0.00%
2019/08/02	1	25.80	0	0.00	25.15	1	75	1.32%
2019/08/01	1	25.90	0	0.00	25.90	1	75	1.32%
2019/04/12	0	0.00	1	25.70	25.70	-1	171	-0.58%
2019/04/11	0	0.00	1	26.55	26.15	-1	172	-0.58%
2019/04/10	1	26.40	1	26.80	26.50	0	177	0.00%
2019/04/09	0	0.00	1	24.85	24.85	-1	175	-0.57%
2019/04/08	1	24.65	0	0.00	24.65	1	190	0.53%
2019/03/29	0	25.00	2	24.78	25.00	-2	213	-0.92%
2019/03/27	1	25.55	1	25.90	25.55	0	212	0.00%
2019/03/26	0	0.00	2	25.55	25.50	-2	210	-0.95%
2019/03/25	2	25.45	0	0.00	25.20	2	209	0.95%
2019/03/22	1	26.60	0	0.00	26.30	1	207	0.48%
2019/03/21	1	26.45	1	26.95	26.40	0	206	0.00%
2019/03/15	1	26.45	1	27.00	26.35	0	200	0.00%
2019/03/13	1	26.35	1	26.65	26.35	0	196	0.00%
2019/03/08	1	26.35	1	26.70	26.10	0	190	0.00%
2019/03/06	1	26.90	0	0.00	26.90	1	188	0.53%
2019/03/05	2	26.85	1	26.75	26.85	1	189	0.53%
2019/03/04	3	27.33	2	27.00	27.80	1	187	0.53%
2019/02/22	0	0.00	1	26.15	25.85	-1	177	-0.56%
2019/02/14	1	24.85	0	0.00	24.85	1	164	0.61%
2019/01/22	1	26.50	0	0.00	26.35	1	150	0.66%
2019/01/21	1	27.90	0	0.00	27.05	1	146	0.68%
2018/11/27	0	0.00	3	23.80	23.70	-3	72	-4.11%
2018/11/26	3	24.55	0	0.00	24.55	3	70	4.28%
2018/09/28	3	27.90	3	28.50	27.40	0	61	0.00%
2018/09/07	0	0.00	1	24.85	25.00	-1	39	-2.50%
2018/07/12	1	30.65	0	0.00	30.65	1	87	1.15%
2018/05/29	1	35.20	0	0.00	34.40	1	124	0.80%
2018/04/23	0	34.50	0	0.00	34.20	0	103	0.00%
2018/04/13	0	0.00	1	36.30	36.40	-1	112	-0.89%
2018/04/12	1	36.20	0	0.00	36.40	1	114	0.88%
2018/04/10	2	37.80	2	37.55	37.60	0	109	0.00%
2018/04/09	3	38.85	3	39.33	38.60	0	123	0.00%
2018/03/19	0	0.00	1	33.70	33.70	-1	101	-0.99%
2018/03/01	1	34.95	0	0.00	34.80	1	107	0.93%
2018/01/25	0	0.00	5	40.65	40.00	-5	111	-4.49%
2018/01/17	5	40.00	0	0.00	40.10	5	101	4.90%
2018/01/12	0	0.00	1	41.00	40.60	-1	99	-1.01%
2018/01/10	0	0.00	1	41.55	41.15	-1	98	-1.02%
2018/01/04	0	0.00	1	40.20	40.65	-1	86	-1.16%
2018/01/03	0	0.00	14	41.05	41.00	-14	84	-16.63%