環泰 (4207)-元富-板橋券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.30
漲跌
▼0.05
漲幅
-0.27%
成交量
117張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	18.40	0	0.00	18.20	0.1	493	0.02%
2024/05/28	0	18.40	0	0.00	18.35	0	501	0.01%
2024/05/13	0.2	18.55	0	0.00	18.45	0.2	506	0.03%
2024/04/29	0	0.00	10	19.15	19.15	-10	428	-2.34%
2024/04/26	0	0.00	3	19.15	19.10	-3	426	-0.70%
2024/04/22	0	0.00	1.1	19.14	18.90	-1.1	421	-0.25%
2024/04/11	3	19.30	0	0.00	19.30	3	390	0.77%
2024/04/08	0	0.00	3	18.65	18.75	-3	362	-0.83%
2024/04/01	10	18.05	0	0.00	18.20	10	348	2.87%
2024/03/26	0	0.00	4	18.40	18.35	-4	329	-1.22%
2024/03/21	0.8	18.21	0	0.00	18.25	0.8	306	0.27%
2024/03/19	0	0.00	6	18.40	18.40	-6	304	-1.97%
2024/03/18	0	0.00	0.1	18.35	18.35	-0.1	294	-0.02%
2024/03/15	10	18.40	10	18.35	18.35	0	300	0.00%
2024/03/13	5	18.20	0	0.00	18.20	5	300	1.67%
2024/03/12	11	18.20	0	0.00	18.30	11	301	3.65%
2024/03/08	10	17.40	0	0.00	17.60	10	269	3.71%
2024/03/04	4	17.53	0	0.00	17.50	4	268	1.49%
2024/03/01	1	17.25	0	0.00	17.30	1	264	0.38%
2024/02/29	0	0.00	1	17.20	17.30	-1	264	-0.38%
2024/02/21	0.3	17.20	0	0.00	17.35	0.3	277	0.11%
2024/02/19	1	17.50	0	0.00	17.35	1	272	0.37%
2024/02/16	3	17.20	0	0.00	17.30	3	273	1.10%
2024/02/15	0	0.00	3	17.00	17.00	-3	275	-1.09%
2023/12/12	3	17.40	0	0.00	17.30	3	458	0.65%
2023/12/06	0	0.00	0.2	16.75	16.80	-0.2	483	-0.04%
2023/11/30	0	0.00	1	16.80	17.00	-1	527	-0.19%
2023/11/28	0	0.00	3.6	16.95	16.95	-3.6	532	-0.68%
2023/11/24	0.4	17.00	4	17.00	17.00	-3.6	573	-0.63%
2023/11/22	0	0.00	10	17.00	17.00	-10	636	-1.57%
2023/11/14	0.1	16.80	0	0.00	16.85	0.1	819	0.01%
2023/11/13	0	0.00	1.1	17.00	17.05	-1.1	813	-0.13%
2023/11/09	1	16.95	0	0.00	17.00	1	832	0.12%
2023/10/23	0.5	15.80	0	0.00	15.85	0.5	1,066	0.04%
2023/10/17	3	16.35	0	0.00	16.05	3	1,091	0.27%
2023/09/12	1	16.95	0	0.00	17.00	1	1,551	0.06%
2023/09/11	0	0.00	2	17.25	17.25	-2	1,563	-0.13%
2023/09/06	1	18.15	0	0.00	18.15	1	1,591	0.06%
2023/09/05	2	18.40	0	0.00	18.20	2	1,615	0.12%
2023/08/31	1	18.05	0	0.00	18.05	1	1,734	0.06%
2023/08/29	2	19.90	0	0.00	19.85	2	1,705	0.12%
2023/08/28	0	0.00	2	20.00	19.90	-2	1,679	-0.12%
2023/08/25	51	19.98	51	19.99	19.85	0	1,640	0.00%
2023/08/22	2	18.38	0	0.00	18.55	2	1,531	0.13%
2023/08/16	2	18.00	0	0.00	18.00	2	1,444	0.14%
2023/08/15	1	18.05	0	0.00	18.40	1	1,430	0.07%
2023/08/09	1	17.90	1	17.60	17.50	0	1,405	0.00%
2023/08/02	0	0.00	4	18.60	18.40	-4	1,364	-0.29%
2023/08/01	4	19.05	0	0.00	18.95	4	1,352	0.30%
2023/07/31	1	19.45	2	19.75	19.45	-1	1,335	-0.07%
2023/07/18	0	0.00	1	17.80	17.80	-1	1,200	-0.08%
2023/07/14	1	17.90	0	0.00	17.90	1	1,167	0.09%
2023/07/06	0	0.00	1	18.40	18.85	-1	1,063	-0.09%
2023/07/05	2	18.80	4	18.53	18.80	-2	1,083	-0.18%
2023/07/03	2	18.30	0	0.00	17.75	2	1,013	0.20%
2023/06/29	1	17.25	0	0.00	16.90	1	958	0.10%
2023/06/14	2	16.50	10	16.45	16.45	-8	774	-1.03%
2023/06/08	0	0.00	4	16.55	16.45	-4	663	-0.60%
2023/06/07	14	16.38	0.1	16.25	16.35	13.9	622	2.24%
2023/05/30	0	0.00	6	15.10	15.05	-6	559	-1.07%
2023/05/17	0	0.00	1	15.05	15.05	-1	596	-0.17%
2023/05/08	0	15.15	0	0.00	14.95	0	574	0.01%
2023/05/05	0	0.00	0	15.15	15.15	0	562	-0.01%
2023/05/02	6	15.15	0	0.00	15.25	6	540	1.11%
2023/04/17	1	15.25	0	0.00	15.35	1	432	0.23%
2023/03/31	2	14.25	0	0.00	14.25	2	288	0.69%
2023/03/03	0	0.00	0.1	14.30	14.15	-0.1	293	-0.02%
2023/03/02	0	0.00	1	14.15	14.00	-1	273	-0.37%
2023/03/01	1	14.30	0	0.00	14.20	1	257	0.39%
2023/02/08	1	13.30	0	0.00	13.55	1	206	0.48%
2023/01/31	0.1	13.25	0	0.00	13.20	0.1	193	0.05%
2022/12/29	0.1	12.85	0	0.00	12.85	0.1	196	0.05%
2022/12/14	0	0.00	1.2	13.38	13.30	-1.2	211	-0.56%
2022/12/02	0	0.00	0.1	13.55	13.55	-0.1	203	-0.04%
2022/11/28	0	0.00	0.1	12.75	12.75	-0.1	163	-0.07%
2022/11/25	0	0.00	4.2	12.80	12.75	-4.2	164	-2.58%
2022/11/09	0	0.00	1	12.70	12.60	-1	244	-0.41%
2022/10/04	0	0.00	1	12.35	12.35	-1	317	-0.32%
2022/09/29	1	12.15	0	0.00	12.20	1	323	0.31%
2022/09/26	1	12.70	0	0.00	12.50	1	327	0.31%
2022/08/19	0	0.00	2	14.15	14.10	-2	883	-0.23%
2022/07/18	0.1	13.45	0	0.00	13.50	0.1	1,780	0.00%
2022/07/04	1	13.60	0	0.00	13.55	1	3,053	0.03%
2022/06/17	0	14.93	0	0.00	14.80	0	3,149	0.00%
2022/06/16	1.1	14.96	0.3	15.10	14.70	0.8	3,137	0.02%
2022/06/14	0	0.00	15	15.20	15.25	-15	3,109	-0.48%
2022/06/09	0	0.00	0.1	15.85	15.80	-0.1	3,063	0.00%
2022/06/01	0	0.00	1	16.00	15.85	-1	2,966	-0.03%
2022/05/31	0	0.00	4	16.25	16.00	-4	2,937	-0.14%
2022/05/30	1	16.40	1	16.10	15.95	0	2,885	0.00%
2022/05/27	1	17.00	2	17.15	16.35	-1	2,808	-0.04%
2022/05/26	20	16.79	2	16.40	17.40	18	2,556	0.70%
2022/05/16	0.1	14.80	0	0.00	14.90	0.1	2,177	0.00%
2022/05/10	2	14.85	2	14.78	15.20	0	2,129	0.00%
2022/05/09	1	14.85	1	14.80	14.70	0	2,112	0.00%
2022/05/03	0.1	15.15	1	15.50	15.20	-1	2,036	-0.05%
2022/04/29	0	0.00	2	15.75	15.55	-2	2,016	-0.10%
2022/04/28	9	15.93	3	16.00	15.50	6	1,964	0.31%
2022/04/27	0.2	15.07	1	15.00	15.00	-0.9	1,877	-0.05%
2022/04/26	0.1	15.30	0	0.00	15.15	0.1	1,831	0.01%
2022/04/25	0	0.00	4	15.93	15.70	-4	1,780	-0.22%
2022/04/22	2	17.75	6	17.37	16.70	-4	1,721	-0.23%
2022/04/21	47	17.17	40	17.32	17.15	7	1,565	0.45%
2022/04/20	11	17.08	21	17.33	17.65	-10	1,409	-0.71%
2022/04/19	0	0.00	2	16.20	16.15	-2	1,037	-0.19%
2022/04/18	14	17.21	0	0.00	16.85	14	968	1.45%
2022/04/15	2	16.60	6	16.44	16.60	-4	696	-0.57%
2022/04/14	1	15.20	0	0.00	15.10	1	553	0.18%
2022/04/13	0	0.00	1	15.70	15.50	-1	531	-0.19%
2022/04/12	3	16.27	1	15.35	15.30	2	494	0.40%
2022/04/11	0.1	15.10	1	15.05	16.00	-0.9	382	-0.24%
2022/04/08	0	14.55	0	0.00	14.55	0	266	0.00%
2022/04/06	0	14.90	0	0.00	14.85	0	239	0.00%
2022/03/29	2.1	15.03	1	14.75	14.75	1.1	167	0.66%
2022/03/21	0	0.00	10	13.90	14.00	-10	80	-12.38%
2022/03/15	0	0.00	1	13.75	13.80	-1	82	-1.21%
2022/03/08	0	0.00	3	13.60	13.75	-3	84	-3.56%
2021/12/28	0	0.00	1	13.80	13.80	-1	202	-0.49%
2021/12/22	0	0.00	1	13.65	13.70	-1	234	-0.43%
2021/12/17	0	0.00	1	13.60	13.65	-1	295	-0.34%
2021/12/16	1	13.75	0	0.00	13.65	1	327	0.31%
2021/11/15	0.1	13.80	4	13.70	13.65	-3.9	456	-0.85%
2021/11/11	0.1	13.90	0	0.00	14.00	0.1	451	0.01%
2021/11/08	10	14.10	0	0.00	14.10	10	452	2.21%
2021/11/04	0	0.00	0.2	14.20	14.20	-0.2	451	-0.03%
2021/09/24	1	14.65	0	0.00	14.55	1	545	0.18%
2021/09/23	5	14.84	5	15.20	15.15	0	508	0.00%
2021/09/17	0	0.00	7	14.68	14.20	-7	475	-1.47%
2021/09/14	0	0.00	3	13.90	13.85	-3	423	-0.71%
2021/09/13	6	14.00	3	13.90	13.80	3	422	0.71%
2021/09/08	0	0.00	1	13.15	13.15	-1	405	-0.25%
2021/07/26	10	13.95	0	0.00	14.00	10	536	1.87%
2021/07/22	0	0.00	1	13.85	13.85	-1	716	-0.14%
2021/07/02	1	14.10	0	0.00	13.95	1	830	0.12%
2021/07/01	0	0.00	1	14.65	14.65	-1	798	-0.13%
2021/06/09	0	0.00	1	13.35	13.35	-1	731	-0.14%
2021/05/25	1	13.25	0	0.00	13.15	1	747	0.13%
2021/05/10	0	0.00	5	13.75	13.80	-5	671	-0.74%
2021/05/07	0	0.00	1	13.75	13.80	-1	665	-0.15%
2021/05/03	6	14.81	0	0.00	14.10	6	600	1.00%
2021/04/29	10	15.81	1	16.05	15.50	9	565	1.59%
2021/04/28	0	0.00	5.6	15.36	15.45	-5.6	427	-1.32%
2021/04/21	0	0.00	5.4	14.66	14.50	-5.4	329	-1.64%
2021/04/20	0	0.00	4	14.10	14.10	-4	304	-1.31%
2021/04/19	4	13.83	10	14.03	14.20	-6	292	-2.05%
2021/04/16	1	13.60	0	0.00	13.65	1	260	0.38%
2021/04/15	0	0.00	4	13.40	13.40	-4	253	-1.58%
2021/04/12	0	0.00	8.7	13.08	13.25	-8.7	234	-3.73%
2021/03/31	0	0.00	10	12.40	12.50	-10	200	-4.99%
2021/03/29	10	13.00	0	0.00	12.90	10	189	5.26%
2021/03/26	0	0.00	1	12.95	12.90	-1	195	-0.51%
2021/03/17	0	0.00	1	12.75	12.70	-1	178	-0.56%
2021/03/05	0	0.00	1	12.35	12.35	-1	152	-0.65%
2020/11/24	1	11.95	0	0.00	11.85	1	167	0.60%
2020/11/10	0	0.00	1	11.75	11.75	-1	201	-0.50%
2020/10/28	0	0.00	6	11.75	11.75	-6	212	-2.82%
2020/09/25	0	0.00	2	11.30	11.35	-2	201	-0.99%
2020/09/23	0	0.00	2	11.50	11.50	-2	201	-0.99%
2020/08/25	0	0.00	1	11.40	11.45	-1	185	-0.54%
2020/08/14	1	11.70	6	11.62	11.70	-5	166	-3.00%
2020/08/06	2	11.10	0	0.00	11.30	2	277	0.72%
2020/07/24	0	0.00	3	10.95	11.00	-3	321	-0.93%
2020/07/21	0	0.00	0.5	10.90	10.95	-0.5	329	-0.16%
2020/06/18	0	0.00	1	10.90	10.95	-1	423	-0.24%
2020/06/05	1	11.15	44	11.10	11.15	-43	445	-9.64%
2020/05/19	0	0.00	1	10.90	10.90	-1	431	-0.23%
2020/05/15	1	10.95	1	10.95	11.15	0	422	0.00%
2020/05/14	5	11.73	1	12.15	11.40	4	398	1.00%
2020/05/13	2	11.15	5	11.72	11.90	-3	361	-0.83%
2020/05/07	0	0.00	7	10.55	10.60	-7	279	-2.51%
2020/03/20	1	9.00	0	0.00	8.88	1	151	0.66%
2020/03/19	0	0.00	15	8.52	8.41	-15	147	-10.15%
2020/03/18	0	0.00	10	8.50	8.68	-10	140	-7.12%
2020/03/12	1	8.89	0	0.00	8.99	1	130	0.77%
2020/02/10	0	0.00	5	9.30	9.49	-5	129	-3.86%
2020/02/07	0	0.00	5	9.39	9.40	-5	128	-3.89%
2020/01/09	2	9.77	0	0.00	9.82	2	96	2.08%
2019/11/14	0	0.00	28	10.09	10.00	-28	108	-25.87%
2019/11/13	0	0.00	2	10.30	10.35	-2	96	-2.08%
2019/10/25	0	0.00	2	10.45	10.40	-2	113	-1.76%
2019/10/24	0	0.00	0.3	10.45	10.50	-0.3	119	-0.22%
2019/10/15	0	0.00	6	10.33	10.40	-6	118	-5.05%
2019/10/08	0	0.00	10	10.39	10.40	-10	119	-8.38%
2019/09/20	1	10.60	0	0.00	10.70	1	133	0.75%
2019/08/29	3	10.47	0	0.00	10.50	3	123	2.43%
2019/08/20	0	0.00	1	10.85	10.85	-1	119	-0.84%
2019/08/19	0	0.00	9	10.81	10.80	-9	119	-7.55%
2019/08/08	10	11.80	0	0.00	11.80	10	117	8.53%
2019/08/06	10	11.85	0	0.00	11.80	10	112	8.91%
2019/07/04	5	12.00	0	0.00	12.00	5	124	4.03%
2019/07/02	1	12.05	0	0.00	12.15	1	136	0.74%
2019/06/27	1	11.90	0	0.00	12.15	1	150	0.66%
2019/06/19	1	11.70	0	0.00	11.85	1	145	0.69%
2019/06/04	2	11.55	0	0.00	11.55	2	160	1.25%
2019/05/22	2	11.60	0	0.00	11.60	2	171	1.17%
2019/05/09	0	0.00	8	11.55	11.55	-8	163	-4.89%
2019/04/08	1	11.80	0	0.00	11.80	1	120	0.83%
2019/04/03	2	11.85	0	0.00	11.80	2	114	1.75%
2019/04/01	0	0.00	6	11.95	12.00	-6	102	-5.84%
2019/03/22	1	12.50	0	0.00	12.45	1	89	1.12%
2019/03/18	1	12.45	0	0.00	12.50	1	84	1.18%
2019/03/15	0	0.00	1	12.60	12.60	-1	83	-1.20%
2019/03/12	1	12.50	0	0.00	12.55	1	78	1.28%
2019/03/11	0	0.00	1	12.55	12.55	-1	74	-1.34%
2019/01/18	2	11.90	0	0.00	11.90	2	42	4.72%
2018/12/18	0	0.00	1	12.00	12.05	-1	64	-1.55%
2018/11/15	1	12.05	0	0.00	12.25	1	110	0.90%
2018/11/09	1	11.70	0	0.00	11.70	1	119	0.83%
2018/10/23	0	0.00	1	11.85	11.80	-1	190	-0.52%
2018/10/02	0	0.00	10	12.75	12.70	-10	204	-4.88%
2018/09/28	0	0.00	3	12.75	12.90	-3	206	-1.45%
2018/09/10	0	0.00	10	12.60	12.55	-10	208	-4.80%
2018/09/06	0	0.00	1	12.70	12.70	-1	203	-0.49%
2018/08/17	0	0.00	1	12.25	12.30	-1	209	-0.48%
2018/08/16	1	11.90	0	0.00	12.05	1	213	0.47%
2018/08/15	0	12.10	24	12.23	12.15	-24	211	-11.33%
2018/08/14	4.1	13.61	0	0.00	13.50	4.1	213	1.94%
2018/08/13	6	13.65	0	0.00	13.55	6	202	2.97%
2018/08/10	5	13.65	0	0.00	13.70	5	199	2.50%
2018/08/08	0	0.00	2	13.65	13.60	-2	212	-0.94%
2018/08/07	3	13.35	0	0.00	13.45	3	259	1.15%
2018/08/02	5	13.40	0	0.00	13.30	5	295	1.69%
2018/08/01	3	13.30	0	0.00	13.35	3	301	1.00%
2018/07/06	2	12.75	0	0.00	12.70	2	534	0.37%
2018/07/05	2	13.03	0	0.00	12.90	2	542	0.37%
2018/07/04	1	13.25	0	0.00	13.25	1	545	0.18%
2018/06/14	16	13.58	0	0.00	13.50	16	624	2.56%
2018/06/08	2	13.68	0	0.00	13.65	2	626	0.32%
2018/06/07	2	13.75	0	0.00	13.70	2	627	0.32%
2018/05/16	0	0.00	5	13.35	13.65	-5	688	-0.73%
2018/05/15	10	13.80	10	13.70	13.75	0	682	0.00%
2018/05/11	15	14.47	0	0.00	14.30	15	645	2.32%
2018/05/10	0	0.00	10	14.50	14.50	-10	638	-1.57%
2018/05/09	0	0.00	10	14.30	14.30	-10	630	-1.59%
2018/05/08	0	0.00	2	14.05	14.10	-2	626	-0.32%
2018/05/02	2	14.10	0	0.00	14.20	2	622	0.32%
2018/04/26	25	14.32	15	14.65	13.95	10	618	1.62%
2018/04/23	10	14.00	0	0.00	13.95	10	572	1.75%
2018/04/13	40	14.03	0	0.00	14.05	40	712	5.61%
2018/04/12	20	13.95	0	0.00	13.85	20	686	2.91%
2018/04/10	10	13.80	0	0.00	13.75	10	679	1.47%
2018/03/31	30	13.80	0	0.00	13.80	30	662	4.53%
2018/03/20	17	13.60	0	0.00	13.60	17	607	2.80%
2018/03/15	13	13.32	1	13.35	13.35	12	604	1.99%
2018/03/14	3	13.25	0	0.00	13.40	3	599	0.50%
2018/03/07	0	0.00	5	13.30	13.30	-5	580	-0.86%
2018/03/01	5	13.70	0	0.00	13.65	5	573	0.87%
2018/01/24	0	0.00	0.5	13.40	13.50	-0.5	573	-0.08%