鈞興-KY (4571)-元富-板橋券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
135.0
漲跌
▲12.0
漲幅
+9.76%
成交量
1,350張
產業
上市電機機械類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	128.00	0	0.00	135.00	10	235	4.24%
2024/05/14	0.1	107.50	0	0.00	105.50	0.1	132	0.04%
2024/05/08	0.1	96.90	0	0.00	95.40	0.1	129	0.04%
2024/03/20	0	0.00	1	93.50	93.90	-1	118	-0.85%
2024/02/16	0	103.50	0	0.00	98.20	0	79	0.01%
2024/01/18	0	0.00	0.2	83.00	82.80	-0.2	42	-0.36%
2023/11/17	0	0.00	2	69.65	70.00	-2	13	-14.37%
2023/11/15	0	0.00	1	69.90	70.10	-1	13	-7.26%
2023/09/25	2	72.00	0	0.00	72.00	2	16	12.15%
2023/08/11	0	0.00	1	73.30	72.90	-1	18	-5.31%
2023/07/27	1	72.30	0	0.00	72.90	1	20	4.90%
2023/06/05	0	0.00	1	79.30	79.20	-1	28	-3.55%
2023/05/25	1	78.70	0	0.00	79.00	1	29	3.45%
2023/05/15	0.1	80.00	0	0.00	79.50	0.1	26	0.31%
2023/04/14	0	0.00	1	79.80	79.80	-1	22	-4.42%
2023/04/10	1	78.30	0	0.00	78.30	1	22	4.53%
2023/03/27	0	0.00	1	80.50	79.80	-1	18	-5.47%
2023/03/07	1	74.30	0	0.00	74.40	1	13	7.29%
2023/03/06	1	73.30	0	0.00	73.30	1	13	7.45%
2022/08/30	0.2	78.30	0	0.00	77.80	0.2	19	0.78%
2021/12/09	2	104.25	0	0.00	103.50	2	83	2.41%
2021/12/06	2	105.00	2	103.00	103.00	0	82	0.00%
2021/12/03	2	105.00	2	104.00	104.00	0	82	0.00%
2021/12/01	2	97.10	2	97.95	98.50	0	68	0.00%
2021/11/29	0	0.00	1	90.30	90.10	-1	59	-1.68%
2021/10/25	0	0.00	1	91.90	93.10	-1	59	-1.67%
2021/10/22	1	92.20	0	0.00	92.00	1	62	1.61%
2021/09/13	0	0.00	1	114.00	114.50	-1	79	-1.26%
2021/09/10	1	118.00	0	0.00	117.00	1	79	1.26%
2021/08/11	1	133.50	0	0.00	132.00	1	93	1.07%
2021/08/09	3	136.83	0	0.00	134.50	3	96	3.12%
2021/07/29	3	133.67	0	0.00	130.50	3	107	2.78%
2021/04/20	1	146.00	0	0.00	146.00	1	591	0.17%
2021/04/09	1	162.50	3	164.67	168.00	-2	591	-0.34%
2021/04/08	1	153.00	0	0.00	153.00	1	571	0.17%
2021/04/07	1	154.50	0	0.00	154.50	1	565	0.18%
2021/03/25	0	0.00	1	154.50	159.50	-1	495	-0.20%
2021/03/24	1	152.50	0	0.00	152.50	1	483	0.21%
2021/03/23	0	0.00	5	172.00	158.00	-5	459	-1.09%
2021/03/22	0	0.00	0.1	179.00	175.50	-0.1	441	-0.01%
2021/03/18	0	0.00	2	198.50	200.00	-2	402	-0.50%
2021/03/17	0	0.00	6	195.25	196.00	-6	400	-1.50%
2021/03/16	0	0.00	1	185.17	188.00	-1	395	-0.25%
2021/03/15	1	185.00	6.2	192.27	187.00	-5.2	388	-1.34%
2021/03/12	0.2	179.00	1	175.00	184.50	-0.8	379	-0.21%
2021/03/11	1	173.00	1	171.00	173.00	0	369	0.00%
2021/03/10	1	172.00	0	0.00	172.00	1	364	0.27%
2021/03/09	1	172.00	0	0.00	171.50	1	360	0.28%
2021/03/08	0	0.00	2	169.00	165.50	-2	354	-0.56%
2021/03/05	19	178.16	1	190.00	170.00	18	348	5.17%
2021/03/04	0	0.00	0.1	197.00	188.00	-0.1	325	-0.02%
2021/03/03	2	165.50	0.1	179.50	179.50	2	300	0.65%
2021/02/25	1	123.50	1	135.50	135.50	0	256	0.00%
2021/02/24	0	0.00	1	123.50	123.50	-1	205	-0.49%
2021/02/23	0	0.00	0.1	112.50	112.50	-0.1	188	-0.03%
2021/02/19	0	0.00	1	106.50	102.50	-1	179	-0.58%
2021/02/17	0	0.00	0.1	97.00	98.40	-0.1	168	-0.03%
2021/02/04	0	0.00	2	92.80	93.50	-2	161	-1.24%
2021/02/02	2	92.40	0	0.00	91.10	2	161	1.24%
2021/02/01	0	0.00	0.1	94.00	91.10	-0.1	159	-0.03%
2021/01/08	0	0.00	0.1	88.95	91.70	-0.1	86	-0.12%
2021/01/05	0	0.00	0.1	82.10	82.10	-0.1	66	-0.07%
2020/12/16	0	0.00	0.1	74.10	75.50	-0.1	57	-0.18%
2020/12/11	0	0.00	0.1	73.00	72.30	-0.1	54	-0.09%
2020/11/27	0	0.00	0.1	74.00	74.00	-0.1	63	-0.08%
2020/09/11	0	0.00	1	74.00	72.70	-1	68	-1.47%
2020/09/04	1	68.80	0	0.00	68.80	1	59	1.67%
2020/09/02	0	0.00	1	73.90	73.20	-1	54	-1.82%
2020/09/01	1	77.00	1	74.40	73.20	0	50	0.00%
2020/08/31	1	72.90	3	75.20	76.60	-2	44	-4.46%
2020/08/28	1	69.70	2	67.00	69.70	-1	32	-3.12%
2020/03/24	0.1	46.95	0	0.00	46.50	0.1	39	0.13%
2020/03/18	0.1	43.05	0	0.00	42.65	0.1	35	0.14%
2020/03/17	0.1	47.05	0	0.00	46.60	0.1	35	0.14%
2020/03/06	0.1	58.30	0	0.00	57.80	0.1	36	0.14%
2020/03/05	0.1	58.50	0	0.00	58.00	0.1	36	0.14%
2020/02/20	0	0.00	1	63.70	63.60	-1	33	-3.00%
2020/02/19	0	0.00	2	64.20	64.00	-2	33	-5.92%
2020/02/18	0	0.00	1	64.00	64.00	-1	34	-2.94%
2019/12/12	2	68.50	0	0.00	68.60	2	151	1.32%
2019/12/10	0	70.40	0	0.00	69.80	0	153	0.03%
2019/12/09	0.1	69.30	0	0.00	70.00	0.1	155	0.03%
2019/11/28	1	71.00	0	0.00	70.80	1	173	0.58%
2019/11/15	0	72.00	0	0.00	72.30	0	204	0.00%
2019/11/13	0	72.20	0	0.00	71.50	0	211	0.01%
2019/11/07	0	72.00	0	0.00	71.50	0	228	0.00%
2019/11/06	0	0.00	2	76.55	73.90	-2	230	-0.87%
2019/11/04	0	0.00	1	78.60	77.00	-1	240	-0.42%
2019/10/07	0.1	81.00	0	0.00	80.30	0.1	454	0.02%
2019/09/27	0.1	83.80	0	0.00	83.00	0.1	612	0.02%
2019/09/25	1.1	85.07	0	0.00	85.00	1.1	746	0.15%
2019/09/24	1	89.50	1	87.40	87.20	0	807	0.00%
2019/09/23	1	91.00	0	0.00	91.00	1	855	0.12%
2019/09/20	1	91.10	0	0.00	92.40	1	1,006	0.10%
2019/09/19	5	92.80	0	0.00	92.00	5	1,201	0.42%
2019/09/18	2	93.80	1	95.50	94.30	1	1,597	0.06%