永捷 (4714)-元富-板橋券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.75
漲跌
▲0.25
漲幅
+1.11%
成交量
5,131張
產業
上櫃化工類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	22.70	0	0.00	22.75	1	12,450	0.01%
2024/05/30	12	22.80	13	23.29	22.50	-1	12,497	-0.01%
2024/05/29	78	22.87	66	23.02	22.60	12	12,407	0.10%
2024/05/28	110	22.82	124	22.91	23.55	-14	12,014	-0.12%	大買/大賣/
2024/05/27	20	21.03	1	21.10	21.45	19	11,754	0.16%
2024/05/24	2	20.78	1	20.75	20.75	1	11,810	0.01%
2024/05/23	10	21.10	0	0.00	21.00	10	11,907	0.08%
2024/05/22	23	21.56	12	21.66	21.70	11	12,142	0.09%
2024/05/20	16	21.28	10	21.40	21.20	6	12,407	0.05%
2024/05/17	0	0.00	3	20.90	20.90	-3	14,006	-0.02%
2024/05/16	7	21.35	0	0.00	21.00	7	14,868	0.05%
2024/05/15	1	21.45	0	0.00	21.10	1	15,191	0.01%
2024/05/14	6	21.73	9	21.50	21.35	-3	15,743	-0.02%
2024/05/13	1	20.95	0	0.00	20.90	1	16,049	0.01%
2024/05/10	252	21.28	1	21.30	21.30	251	16,143	1.55%	大買/鉅額交易
2024/05/09	1	21.05	253	21.10	21.10	-252	16,142	-1.56%	大賣/鉅額交易
2024/05/08	1	21.60	5	21.46	21.65	-4	16,078	-0.02%
2024/05/07	3	21.10	2	21.45	21.40	1	16,039	0.01%
2024/05/06	17	21.60	4	21.75	21.15	13	15,949	0.08%
2024/05/03	159	23.82	120	24.10	22.60	39	15,703	0.25%	大買/大賣/
2024/05/02	0	0.00	37	23.25	23.25	-37	14,788	-0.25%
2024/04/30	5	20.90	8	21.28	21.15	-3	14,800	-0.02%
2024/04/29	5	20.61	0	0.00	20.90	5	14,907	0.03%
2024/04/26	0	0.00	2	20.25	20.00	-2	14,890	-0.01%
2024/04/24	12.1	20.97	0	0.00	20.55	12.1	14,771	0.08%
2024/04/22	1	20.05	1	20.55	20.00	0	14,591	0.00%
2024/04/19	1	19.90	1	20.05	19.50	0	14,502	0.00%
2024/04/18	1	20.30	7	20.25	20.40	-6	14,417	-0.04%
2024/04/17	8	20.78	0	0.00	20.80	8	14,364	0.06%
2024/04/16	9	20.05	7	19.85	19.95	2	14,312	0.01%
2024/04/15	7	21.26	5	21.25	21.25	2	14,175	0.01%
2024/04/12	2	22.30	6	22.30	22.30	-4	14,070	-0.03%
2024/04/11	8	22.90	135	22.90	22.70	-127	13,992	-0.91%	大賣/鉅額交易
2024/04/10	124	22.20	0	0.00	22.30	124	13,756	0.90%	大買/鉅額交易
2024/04/09	20	22.45	0	0.00	22.25	20	13,680	0.15%
2024/04/08	30	23.29	30	23.26	23.00	0	13,531	0.00%
2024/04/03	7	22.61	4	22.74	22.75	3	13,308	0.02%
2024/04/02	9	23.12	4	23.14	22.95	5	13,193	0.04%
2024/04/01	5	23.20	18	23.12	22.85	-13	12,994	-0.10%
2024/03/29	13	22.74	1	22.75	22.10	12	12,758	0.09%
2024/03/28	38	23.70	24	23.49	22.50	14	12,609	0.11%
2024/03/27	4	22.30	8	22.84	22.90	-4	11,844	-0.03%
2024/03/26	1	22.95	6	22.63	21.05	-5	11,505	-0.04%
2024/03/25	44	23.02	55	23.01	22.60	-11	11,366	-0.10%
2024/03/22	55	23.24	33	23.02	22.60	22	11,116	0.20%
2024/03/21	2	22.65	6	22.94	23.00	-4	10,689	-0.04%
2024/03/20	15	23.23	5	23.16	23.40	10	10,459	0.10%
2024/03/19	26	22.55	23	22.77	22.70	3	10,056	0.03%
2024/03/18	75	23.18	86	23.34	22.90	-11	9,789	-0.11%
2024/03/15	62	22.63	40	22.90	22.65	22	9,190	0.24%
2024/03/14	8	21.49	10	21.86	22.00	-2	7,989	-0.03%
2024/03/13	13	20.76	0	0.00	20.00	13	7,736	0.17%
2024/03/12	8	21.85	11	21.87	21.55	-3	7,475	-0.04%
2024/03/11	2	22.30	2.5	22.52	23.00	-0.5	7,050	-0.01%
2024/03/08	1.5	22.30	1	25.20	22.20	0.5	6,980	0.01%
2024/03/07	2	24.65	4.4	24.66	24.65	-2.4	6,902	-0.03%
2024/03/06	2.3	26.73	4	26.78	27.35	-1.6	6,770	-0.02%
2024/03/05	1	26.00	2.6	25.50	26.70	-1.6	6,686	-0.02%
2024/03/04	0.6	24.06	1	23.74	24.30	-0.5	6,652	-0.01%
2024/03/01	2.1	23.53	2.2	24.03	23.65	-0.1	6,621	0.00%
2024/02/29	3.2	23.35	2	22.75	23.55	1.2	6,597	0.02%
2024/02/27	1.9	21.81	1.4	22.00	22.05	0.5	6,519	0.01%
2024/02/26	1.5	23.09	31	22.48	22.95	-29.5	6,430	-0.46%
2024/02/23	32	22.67	13	22.34	23.00	19	6,300	0.30%
2024/02/22	2	21.35	28	21.47	21.45	-26	6,018	-0.43%
2024/02/21	7	20.24	19	20.09	20.45	-12	5,832	-0.21%
2024/02/20	112	20.80	148	21.00	20.00	-36	5,720	-0.63%	大買/大賣/
2024/02/19	51	19.96	91	20.75	20.80	-40	4,079	-0.98%
2024/02/16	21	18.17	27.1	18.90	18.95	-6.1	3,185	-0.19%
2024/02/15	25	16.27	12	16.85	17.25	13	2,817	0.46%
2024/02/05	8	15.30	6	15.70	15.70	2	2,238	0.09%
2024/02/02	54	14.10	43	14.29	14.30	11	1,844	0.60%
2024/01/31	0	0.00	1	13.95	13.80	-1	1,634	-0.06%
2024/01/30	0	0.00	1	13.85	13.70	-1	1,615	-0.06%
2024/01/25	1	13.45	0	0.00	13.65	1	1,616	0.06%
2024/01/24	17	14.13	40	14.03	13.70	-23	1,604	-1.43%
2024/01/23	60	14.03	37	14.34	14.30	23	1,483	1.55%
2024/01/22	20	13.28	22	13.75	13.75	-2	1,300	-0.15%
2024/01/19	0	0.00	1	13.05	13.10	-1	1,279	-0.08%
2024/01/18	0	0.00	1	13.40	13.05	-1	1,309	-0.08%
2024/01/17	0	0.00	1	13.40	13.40	-1	1,334	-0.07%
2024/01/16	1	13.65	0	0.00	13.50	1	1,383	0.07%
2024/01/09	2	13.20	0	0.00	13.05	2	1,707	0.12%
2024/01/02	1	13.65	0	0.00	13.60	1	2,156	0.05%
2023/12/29	1	13.60	0	0.00	13.55	1	2,156	0.05%
2023/12/15	1	13.45	0	0.00	13.45	1	2,115	0.05%
2023/12/08	1	13.65	0	0.00	13.75	1	2,176	0.05%
2023/12/06	1	13.90	0	0.00	13.90	1	2,145	0.05%
2023/12/04	1	14.10	0	0.00	14.05	1	2,123	0.05%
2023/11/30	2	14.65	2	14.45	14.50	0	2,091	0.00%
2023/11/29	1	14.60	0	0.00	14.35	1	2,046	0.05%
2023/11/28	0	0.00	1	14.10	14.25	-1	1,957	-0.05%
2023/11/27	0	0.00	150	14.18	13.75	-150	1,861	-8.06%	大賣/鉅額交易
2023/11/24	185	13.95	36	14.09	14.10	149	1,797	8.29%	大買/鉅額交易
2023/11/21	0	0.00	2	13.70	13.60	-2	1,718	-0.12%
2023/11/20	4	14.15	2	14.15	13.90	2	1,698	0.12%
2023/11/17	0	0.00	1	14.15	13.95	-1	1,651	-0.06%
2023/11/10	56	13.63	55	13.52	13.50	1	1,568	0.06%
2023/10/23	4	14.35	7	14.33	14.00	-3	1,541	-0.19%
2023/10/11	5	14.60	7	14.06	14.05	-2	1,359	-0.15%
2023/10/06	5	13.82	8	13.95	13.85	-3	1,232	-0.24%
2023/09/18	0	13.45	0	0.00	13.65	0	1,052	0.00%
2023/09/07	0	0.00	5	12.80	12.80	-5	977	-0.51%
2023/09/06	0	0.00	5	12.90	12.80	-5	982	-0.51%
2023/09/01	0	0.00	2	12.75	12.85	-2	996	-0.20%
2023/08/24	8	12.47	0	0.00	12.45	8	1,153	0.69%
2023/08/22	0	0.00	3	12.50	12.45	-3	1,154	-0.26%
2023/08/18	0	0.00	1	12.60	12.55	-1	1,158	-0.09%
2023/08/17	2	12.55	0	0.00	12.55	2	1,156	0.17%
2023/08/11	2	12.95	0	0.00	12.75	2	1,133	0.18%
2023/08/08	2	13.55	0	0.00	13.55	2	1,093	0.18%
2023/08/04	0	0.00	2	14.08	13.85	-2	1,070	-0.19%
2023/07/25	1	13.65	0	0.00	13.50	1	943	0.11%
2023/07/14	0	0.00	2	12.30	12.05	-2	681	-0.29%
2023/06/06	0	0.00	1	13.00	12.95	-1	632	-0.16%
2023/06/05	81	13.17	80	13.55	13.40	1	604	0.17%
2023/05/30	5	12.75	7	12.83	12.45	-2	506	-0.39%
2023/05/26	0	0.00	2	12.20	12.15	-2	442	-0.45%
2023/05/25	3	12.20	5	12.20	12.20	-2	445	-0.45%
2023/05/24	5	12.30	1	12.30	12.30	4	444	0.90%
2023/05/18	1	12.15	2	12.10	12.10	-1	431	-0.23%
2023/05/11	1	11.95	4	11.88	11.85	-3	417	-0.72%
2023/05/10	0	0.00	1	12.15	12.15	-1	411	-0.24%
2023/05/09	0	0.00	1	12.00	11.95	-1	408	-0.24%
2023/05/05	0	0.00	3	12.18	12.15	-3	400	-0.75%
2023/05/04	0	0.00	1	12.20	12.15	-1	399	-0.25%
2023/05/03	0	0.00	1	12.30	12.15	-1	396	-0.25%
2023/05/02	6	12.25	0	0.00	12.15	6	388	1.54%
2023/04/28	4	12.56	0	0.00	12.45	4	380	1.05%
2023/04/27	8	12.57	8	12.64	12.85	0	351	0.00%
2023/04/26	0	0.00	7	12.21	12.35	-7	303	-2.31%
2023/04/25	2	12.00	0	0.00	11.95	2	291	0.69%
2023/04/24	0	0.00	8	12.38	12.20	-8	281	-2.84%
2023/04/21	0	0.00	5.2	11.96	11.95	-5.2	257	-2.02%
2023/04/20	0	0.00	2	11.95	11.80	-2	251	-0.80%
2023/04/19	8	12.07	4	11.98	12.00	4	244	1.64%
2023/04/18	17.2	11.87	5	12.08	12.35	12.2	204	5.97%
2023/04/17	1	11.15	3	11.23	11.25	-2	146	-1.37%
2023/04/14	0	0.00	4	11.25	11.10	-4	141	-2.84%
2023/04/13	2	11.00	3	11.20	11.00	-1	139	-0.72%
2023/04/12	1	11.25	0	0.00	11.30	1	133	0.75%
2023/03/31	5	11.38	3	11.30	11.30	2	130	1.53%
2023/03/29	0	0.00	2	11.10	11.15	-2	125	-1.59%
2023/03/28	1	11.25	4	11.18	11.20	-3	124	-2.41%
2023/03/27	2	11.30	0	0.00	11.25	2	122	1.63%
2023/03/24	5	11.18	0	0.00	11.10	5	121	4.12%
2023/03/23	2	10.90	0	0.00	10.90	2	115	1.73%
2023/03/22	3	10.80	0	0.00	10.80	3	117	2.56%
2023/03/21	0	0.00	4	10.80	10.75	-4	116	-3.44%
2023/03/20	0	11.40	0	0.00	10.75	0	116	0.00%
2023/03/17	2	11.00	0.3	10.75	10.85	1.7	114	1.44%
2023/03/15	2	10.88	0	0.00	10.85	2	107	1.87%
2023/03/14	4	10.78	0	0.00	10.80	4	107	3.73%
2023/02/21	0	0.00	1	11.00	11.00	-1	109	-0.91%
2023/02/20	0	0.00	0.1	10.85	10.85	-0.1	105	-0.09%
2023/02/10	0	0.00	1	10.65	10.65	-1	103	-0.97%
2023/02/06	0	0.00	2	10.65	10.70	-2	102	-1.95%
2023/02/03	1	10.60	0	0.00	10.60	1	101	0.98%
2023/02/02	1	10.55	1	10.55	10.70	0	101	0.00%
2023/02/01	2	10.50	1	10.50	10.55	1	99	1.01%
2023/01/30	0	0.00	1	10.45	10.45	-1	102	-0.97%
2023/01/12	3	10.43	0	0.00	10.35	3	104	2.87%
2023/01/11	0	0.00	1	10.45	10.40	-1	104	-0.96%
2023/01/10	0	0.00	2	10.43	10.45	-2	104	-1.92%
2023/01/09	0	0.00	1	10.45	10.45	-1	103	-0.96%
2023/01/06	3	10.42	0	0.00	10.40	3	108	2.77%
2022/11/30	0	0.00	1	11.10	11.15	-1	137	-0.73%
2022/11/25	0	0.00	1	10.85	10.85	-1	136	-0.73%
2022/11/23	2	11.00	1	10.95	10.95	1	139	0.72%
2022/11/22	0	0.00	1	10.80	10.85	-1	135	-0.74%
2022/11/18	1	10.40	0	0.00	10.55	1	136	0.73%
2022/11/15	1	10.50	0	0.00	10.50	1	138	0.72%
2022/11/07	0	0.00	10	10.66	10.70	-10	158	-6.30%
2022/09/28	1	10.85	1	10.95	10.90	0	198	0.00%
2022/09/26	2	11.70	0	0.00	11.60	2	195	1.02%
2022/09/23	1	11.80	1	11.90	11.90	0	205	0.00%
2022/09/20	1	12.00	0	0.00	12.00	1	216	0.46%
2022/09/19	0	0.00	1	12.00	12.10	-1	217	-0.46%
2022/09/16	1	12.05	0	0.00	12.10	1	221	0.45%
2022/07/18	0	0.00	1	12.00	12.00	-1	573	-0.17%
2022/07/07	1	11.65	0	0.00	11.65	1	614	0.16%
2022/07/05	0	0.00	1	12.05	12.00	-1	618	-0.16%
2022/07/04	1	11.90	0	0.00	11.95	1	624	0.16%
2022/06/30	0	0.00	3	12.95	12.95	-3	637	-0.47%
2022/06/15	0	0.00	1	14.00	14.05	-1	714	-0.14%
2022/06/14	1	13.60	0	0.00	13.75	1	716	0.14%
2022/06/01	1	14.00	0	0.00	13.90	1	724	0.14%
2022/05/30	0	0.00	0.2	14.20	14.20	-0.2	722	-0.03%
2022/05/24	0	0.00	1	14.15	14.00	-1	719	-0.14%
2022/05/23	5	14.25	7	14.20	14.15	-2	708	-0.28%
2022/05/20	2	14.10	8	14.00	14.15	-6	695	-0.86%
2022/05/06	0	0.00	1	13.30	13.35	-1	651	-0.15%
2022/04/27	1	12.80	1	12.95	12.85	0	710	0.00%
2022/04/26	0	0.00	1	13.25	13.20	-1	713	-0.14%
2022/04/14	0	0.00	0	13.50	13.50	0	809	0.00%
2022/04/13	1	13.55	0	0.00	13.60	1	823	0.12%
2022/04/12	2	13.50	1	13.45	13.50	1	838	0.12%
2022/04/07	0	0.00	2	13.18	13.10	-2	876	-0.23%
2022/03/30	2	14.08	0	0.00	14.10	2	918	0.22%
2022/03/29	0	13.90	0	0.00	13.95	0	900	0.00%
2022/03/22	0	0.00	1	13.85	13.85	-1	1,034	-0.10%
2022/03/17	1	13.35	0	0.00	13.30	1	1,422	0.07%
2022/02/18	1	14.25	0	0.00	14.20	1	2,219	0.05%
2022/02/17	1	14.15	0	0.00	14.10	1	2,252	0.04%
2022/02/10	0	0.00	3	14.15	14.15	-3	2,573	-0.12%
2022/02/09	0.2	14.14	1	14.25	14.25	-0.8	2,693	-0.03%
2022/02/08	0	0.00	1	14.05	14.15	-1	2,942	-0.03%
2022/02/07	0	0.00	2	13.78	13.95	-2	3,028	-0.07%
2022/01/25	0	0.00	5	13.50	13.25	-5	3,045	-0.16%
2022/01/24	1	13.30	0	0.00	13.60	1	3,046	0.03%
2022/01/21	2	13.75	0	0.00	13.60	2	3,054	0.07%
2022/01/20	1	14.05	0	0.00	14.05	1	3,053	0.03%
2022/01/19	0	0.00	3	14.40	14.15	-3	3,061	-0.10%
2022/01/18	0	14.20	11.2	14.10	14.15	-11.2	3,077	-0.37%
2022/01/14	2	13.60	0	0.00	13.65	2	3,132	0.06%
2022/01/12	1	13.90	1	14.00	13.95	0	3,143	0.00%
2022/01/11	1	14.25	0	0.00	14.10	1	3,149	0.03%
2022/01/07	1	14.30	0	0.00	14.30	1	3,243	0.03%
2022/01/06	1	14.25	0	0.00	14.25	1	3,626	0.03%
2022/01/05	1	14.40	0	0.00	14.35	1	3,888	0.03%
2022/01/04	0	0.00	1	14.55	14.55	-1	3,879	-0.03%
2022/01/03	1	14.65	0	0.00	14.75	1	3,891	0.03%
2021/12/29	0	0.00	1	14.90	14.85	-1	3,891	-0.03%
2021/12/27	0	0.00	1	14.40	14.70	-1	3,866	-0.03%
2021/12/24	0	0.00	2	14.45	14.40	-2	3,869	-0.05%
2021/12/23	0	0.00	1	14.40	14.40	-1	3,878	-0.03%
2021/12/22	0	0.00	1	14.40	14.40	-1	3,885	-0.03%
2021/12/21	0	0.00	2	14.38	14.45	-2	3,877	-0.05%
2021/12/20	1	14.50	0	0.00	14.35	1	3,879	0.03%
2021/12/17	1	14.40	0	0.00	14.35	1	3,885	0.03%
2021/12/16	8	15.23	0	0.00	14.75	8	3,883	0.21%
2021/12/15	4	15.30	2.1	15.40	15.30	1.9	3,838	0.05%
2021/12/14	6	15.07	3	15.45	15.40	3	3,754	0.08%
2021/12/13	7	15.16	21	15.13	15.20	-14	3,781	-0.37%
2021/12/09	1	14.15	0	0.00	14.05	1	4,282	0.02%
2021/12/08	4	14.35	0	0.00	14.25	4	4,334	0.09%
2021/12/06	5	14.20	1	14.25	14.25	4	4,303	0.09%
2021/11/25	15	14.80	0	0.00	14.75	15	4,200	0.36%
2021/11/24	0	0.00	1	14.75	15.05	-1	4,178	-0.02%
2021/11/23	5	14.61	1	15.05	14.50	4	4,130	0.10%
2021/11/22	3	15.45	6	15.40	15.45	-3	4,029	-0.07%
2021/11/19	5	15.41	9	15.13	15.00	-4	3,938	-0.10%
2021/11/17	2	14.75	4	14.81	14.85	-2	3,697	-0.05%
2021/11/16	1	14.90	2	14.83	14.65	-1	3,658	-0.03%
2021/11/15	0	0.00	2	14.73	14.75	-2	3,621	-0.06%
2021/11/12	4	14.31	3	14.25	14.25	1	3,583	0.03%
2021/11/11	5	14.65	13	14.62	14.50	-8	3,544	-0.23%
2021/11/10	3	14.82	4	15.03	14.80	-1	3,500	-0.03%
2021/11/09	5	14.82	3	14.93	14.90	2	3,405	0.06%
2021/11/08	17	14.83	3	14.75	14.45	14	3,316	0.42%
2021/11/05	10	14.51	10	14.63	14.60	0	3,235	0.00%
2021/11/04	6	14.13	0	0.00	13.90	6	2,989	0.20%
2021/11/01	0	0.00	1	13.90	13.95	-1	2,884	-0.03%
2021/10/27	0	0.00	1	14.05	14.05	-1	2,850	-0.04%
2021/10/26	1	14.10	3	14.00	13.95	-2	2,841	-0.07%
2021/10/25	1	13.75	1	13.90	14.25	0	2,817	0.00%
2021/10/21	2	13.63	13	13.60	13.65	-11	2,764	-0.40%
2021/10/19	5	13.66	0	0.00	13.65	5	2,751	0.18%
2021/10/15	2	14.00	2	13.80	13.75	0	2,752	0.00%
2021/10/14	14	14.70	26	15.09	14.00	-12	2,684	-0.45%
2021/10/13	2	14.60	2	14.25	14.15	0	2,369	0.00%
2021/10/07	2	13.65	2	13.75	13.70	0	2,129	0.00%
2021/09/30	1	14.10	1	14.15	14.10	0	3,038	0.00%
2021/09/29	1	14.15	3	13.98	13.85	-2	3,052	-0.07%
2021/09/27	2	13.93	13	14.15	14.20	-11	3,144	-0.35%
2021/09/24	4	14.14	1	13.90	13.90	3	3,245	0.09%
2021/09/23	0	0.00	5	13.96	14.25	-5	3,697	-0.14%
2021/09/22	3	13.90	3	14.10	14.10	0	3,997	0.00%
2021/09/17	1	14.00	2	13.93	14.25	-1	3,984	-0.03%
2021/09/16	18	14.58	2.1	14.37	14.20	15.9	3,945	0.40%
2021/09/15	37	15.18	24	15.38	15.05	13	3,803	0.34%
2021/09/14	20	14.84	25	14.53	14.35	-5	3,329	-0.15%
2021/09/13	3	13.75	3	13.75	13.75	0	3,068	0.00%
2021/08/13	0	13.05	0	0.00	12.90	0	3,869	0.00%
2021/08/12	0	0.00	5	13.25	13.25	-5	3,860	-0.13%
2021/08/11	2	13.80	2	13.45	13.40	0	3,850	0.00%
2021/07/30	1	13.70	0	0.00	13.50	1	3,871	0.03%
2021/07/27	1	13.75	0	0.00	13.80	1	3,855	0.03%
2021/07/20	1	14.55	2	14.60	14.35	-1	3,821	-0.03%
2021/07/19	19	14.83	8	14.99	14.85	11	3,802	0.29%
2021/07/16	0	0.00	1	14.35	14.35	-1	3,739	-0.03%
2021/07/15	0	0.00	2	14.60	14.45	-2	3,727	-0.05%
2021/07/14	4	14.50	0	0.00	14.40	4	3,710	0.11%
2021/07/13	1	14.25	1	14.45	14.15	0	3,700	0.00%
2021/07/12	1	14.90	4	14.75	14.65	-3	3,638	-0.08%
2021/07/09	30	15.73	29	15.18	14.90	1	3,550	0.03%
2021/07/07	0	0.00	2	14.20	14.10	-2	2,773	-0.07%
2021/07/06	1	13.95	2	13.95	13.80	-1	2,745	-0.04%
2021/07/05	0	0.00	1	14.15	14.05	-1	2,725	-0.04%
2021/06/30	19	15.14	5	15.65	15.15	14	2,509	0.56%
2021/06/23	0	0.00	1	13.50	13.50	-1	1,645	-0.06%
2021/06/22	1	14.25	5	13.85	13.80	-4	1,607	-0.25%
2021/06/18	5	14.40	5	14.47	14.50	0	1,471	0.00%
2021/06/17	22	14.09	17	14.06	14.20	5	1,199	0.42%
2021/06/15	1	13.20	12	13.32	13.50	-11	792	-1.39%
2021/06/09	1	12.90	0	0.00	12.95	1	757	0.13%
2021/06/04	1	12.90	0	0.00	13.00	1	683	0.15%
2021/05/18	3	11.95	0	0.00	12.10	3	646	0.46%
2021/05/14	5	12.40	5	12.15	12.10	0	637	0.00%
2021/05/13	0	0.00	1	11.85	12.25	-1	633	-0.16%
2021/05/12	1	12.35	10	12.10	12.20	-9	624	-1.44%
2021/05/11	12	13.16	12	12.68	12.70	0	602	0.00%
2021/04/19	0	0.00	1	12.85	12.85	-1	447	-0.22%
2021/04/12	1	12.65	0	0.00	12.70	1	422	0.24%
2021/04/01	0	12.15	0	0.00	12.25	0	439	0.00%
2021/03/30	0	12.13	0	0.00	12.15	0	427	0.00%
2021/02/18	0	11.65	0	0.00	11.85	0	451	0.00%
2021/01/28	4	11.45	0	0.00	11.35	4	468	0.85%
2021/01/18	4	11.65	0	0.00	11.95	4	471	0.85%
2021/01/13	5	11.80	0	0.00	11.85	5	480	1.04%
2021/01/12	5	12.00	0	0.00	11.90	5	476	1.05%
2020/12/31	0	0.00	15	12.73	12.80	-15	474	-3.16%
2020/12/08	0	0.00	15	12.40	12.45	-15	498	-3.01%
2020/12/01	0	13.30	0	0.00	12.95	0	620	0.00%
2020/11/30	0	12.90	0	0.00	13.15	0	630	0.00%
2020/11/27	0	13.00	5	12.90	12.85	-5	649	-0.77%
2020/11/26	0	12.90	3.1	12.80	12.80	-3.1	655	-0.47%
2020/11/25	0	0.00	4	13.00	12.85	-4	657	-0.61%
2020/11/17	1	12.45	0	0.00	12.45	1	674	0.15%
2020/11/13	0	0.00	6	12.25	12.30	-6	697	-0.86%
2020/11/11	5	12.20	0	0.00	12.20	5	715	0.70%
2020/11/06	6	12.47	0	0.00	12.45	6	743	0.81%
2020/11/05	0	0.00	8	12.10	12.15	-8	758	-1.05%
2020/11/03	10	11.95	0	0.00	11.85	10	771	1.30%
2020/10/30	9	11.89	0	0.00	11.85	9	798	1.13%
2020/10/28	1	12.05	0	0.00	12.10	1	812	0.12%
2020/10/26	0	0.00	5	12.70	12.60	-5	821	-0.61%
2020/10/22	0.4	12.70	0.2	12.70	12.65	0.2	865	0.03%
2020/10/19	0	0.00	7	12.88	12.90	-7	1,034	-0.68%
2020/10/15	4	12.98	0	0.00	12.95	4	1,169	0.34%
2020/10/13	10	12.85	9	12.65	12.70	1	1,535	0.07%
2020/10/12	1	12.85	7	12.95	12.80	-6	1,549	-0.39%
2020/10/08	1	13.25	0	0.00	13.20	1	1,576	0.06%
2020/10/07	8	13.35	0	0.00	13.30	8	1,623	0.49%
2020/10/06	12	13.43	0	0.00	13.40	12	1,881	0.64%
2020/09/23	0	0.00	3	13.82	13.75	-3	2,498	-0.12%
2020/09/22	1	13.95	0	0.00	13.90	1	2,498	0.04%
2020/09/21	0	14.20	0	0.00	14.10	0	2,490	0.00%
2020/09/18	1	14.20	2	14.25	14.20	-1	2,497	-0.04%
2020/09/17	1	14.35	0	0.00	14.15	1	2,496	0.04%
2020/09/16	1	14.10	0	0.00	14.10	1	2,492	0.04%
2020/09/11	4	14.71	1	14.75	14.35	3	2,486	0.12%
2020/09/10	2	15.15	1	15.35	15.15	1	2,462	0.04%
2020/09/09	0	0.00	36	14.20	14.30	-36	2,365	-1.52%
2020/09/08	1	15.00	0	0.00	15.05	1	2,352	0.04%
2020/09/07	2	15.15	1	15.30	15.05	1	2,345	0.04%
2020/09/04	0	0.00	8	15.20	15.05	-8	2,376	-0.34%
2020/09/03	1	15.25	0	0.00	15.00	1	2,380	0.04%
2020/09/02	10	15.03	6	15.16	15.20	4	2,373	0.17%
2020/08/27	0	0.00	5	14.60	14.50	-5	2,617	-0.19%
2020/08/25	6	14.75	0	0.00	14.70	6	2,715	0.22%
2020/08/24	0	0.00	8	14.60	14.55	-8	2,712	-0.29%
2020/08/20	18	14.01	0	0.00	13.85	18	2,702	0.67%
2020/08/18	1	14.55	0	0.00	14.60	1	2,676	0.04%
2020/08/12	1	14.75	0	0.00	14.80	1	2,654	0.04%
2020/08/04	0	0.00	2	15.85	15.60	-2	2,732	-0.07%
2020/08/03	6	15.53	0	0.00	15.50	6	2,779	0.22%
2020/07/27	18	15.84	0	0.00	15.65	18	3,048	0.59%
2020/07/24	10	16.66	0	0.00	16.60	10	3,000	0.33%
2020/07/23	3	17.20	2	17.25	17.05	1	2,987	0.03%
2020/07/22	0	0.00	11	17.36	17.45	-11	2,935	-0.37%
2020/07/21	1	17.10	2	17.75	17.30	-1	2,880	-0.03%
2020/07/20	2	17.50	0	0.00	17.30	2	2,831	0.07%
2020/07/17	1	17.85	1	17.60	16.90	0	2,780	0.00%
2020/07/16	0	0.00	5	16.25	16.45	-5	2,509	-0.20%
2020/07/14	0	0.00	3	16.30	16.50	-3	2,478	-0.12%
2020/07/13	11	16.51	0	0.00	16.90	11	2,447	0.45%
2020/07/10	1	16.20	4	16.46	16.45	-3	2,219	-0.14%
2020/07/09	1	15.05	0	0.00	15.35	1	1,781	0.06%
2020/07/08	1	15.25	0	0.00	15.25	1	1,832	0.05%
2020/07/07	3	15.50	0	0.00	15.60	3	1,824	0.16%
2020/07/06	0.1	15.00	0	0.00	15.05	0.1	1,730	0.00%
2020/07/02	1	14.80	0	0.00	14.75	1	1,723	0.06%
2020/06/29	1	14.35	1	14.30	14.35	0	1,717	0.00%
2020/06/18	3	15.03	0	0.00	14.95	3	1,724	0.17%
2020/06/11	0	0.00	2	14.40	14.25	-2	1,746	-0.11%
2020/06/04	2	15.95	1	15.95	15.50	1	1,700	0.06%
2020/06/03	1	15.80	0	0.00	15.90	1	1,594	0.06%
2020/06/01	0	0.00	2	14.35	14.35	-2	1,366	-0.15%
2020/05/21	2	14.20	2	14.25	14.25	0	1,393	0.00%
2020/05/11	1	15.50	0	0.00	15.40	1	1,343	0.07%
2020/05/05	10	15.90	1	16.10	15.95	9	1,229	0.73%
2020/03/24	1	10.50	1	10.70	10.65	0	1,208	0.00%
2020/03/19	0	0.00	112	10.44	10.20	-112	1,219	-9.19%	大賣/鉅額交易
2020/03/17	1	11.25	1	11.80	11.40	0	1,193	0.00%
2020/03/16	2	12.23	2	12.10	12.10	0	1,190	0.00%
2020/03/13	0	0.00	9	11.85	12.25	-9	1,185	-0.76%
2020/03/12	1	13.35	2	13.73	13.05	-1	1,163	-0.09%
2020/03/11	0	0.00	1	14.60	14.40	-1	1,148	-0.09%
2020/03/09	0	0.00	8	14.79	14.60	-8	1,144	-0.70%
2020/03/06	1	14.85	1	14.80	14.85	0	1,139	0.00%
2020/03/05	0	0.00	0.1	14.80	14.80	-0.1	1,139	-0.01%
2020/03/04	1	14.80	0	0.00	14.70	1	1,141	0.09%
2020/03/03	1	14.85	1	14.95	14.85	0	1,140	0.00%
2020/03/02	0	0.00	1	14.80	14.65	-1	1,141	-0.09%
2020/02/27	3	15.30	3	15.03	14.95	0	1,136	0.00%
2020/02/24	1	15.00	0	0.00	15.10	1	1,111	0.09%
2020/02/19	5	15.35	0	0.00	15.35	5	1,104	0.45%
2020/02/18	0	0.00	2	15.25	15.25	-2	1,109	-0.18%
2020/02/17	1	15.35	8	15.46	15.25	-7	1,111	-0.63%
2020/02/14	2	15.73	0	0.00	15.60	2	1,124	0.18%
2020/02/13	1	15.15	1	15.50	15.60	0	1,090	0.00%
2020/02/11	4	15.31	0	0.00	15.30	4	1,066	0.38%
2020/02/10	1	15.20	0	0.00	15.80	1	1,045	0.10%
2020/02/07	1	15.65	0	0.00	15.65	1	1,034	0.10%
2020/02/06	2	15.83	0	0.00	15.95	2	1,044	0.19%
2020/02/05	1	15.75	1	15.80	15.60	0	1,035	0.00%
2020/02/04	14	15.53	10	15.75	15.75	4	1,023	0.39%
2020/01/31	30	15.10	30	15.30	15.25	0	976	0.00%
2020/01/30	20	15.58	1	15.45	15.20	19	961	1.98%
2020/01/20	0	0.00	4	16.48	16.80	-4	919	-0.43%
2020/01/17	4	16.50	0	0.00	16.35	4	880	0.45%
2020/01/16	80	16.66	10	16.70	16.40	70	865	8.09%
2020/01/15	1	16.60	1	16.80	16.65	0	826	0.00%
2020/01/14	6	16.48	0	0.00	16.55	6	774	0.78%
2020/01/13	4	16.89	1	16.50	16.60	3	744	0.40%
2020/01/10	44	16.88	21	16.72	16.85	23	684	3.36%
2019/12/24	0	0.00	0.1	14.40	14.50	-0.1	492	-0.02%
2019/12/16	0	0.00	0.8	14.70	14.80	-0.8	484	-0.16%
2019/10/04	2	14.80	8	14.20	14.00	-6	710	-0.85%
2019/10/03	0	0.00	1	13.50	13.50	-1	664	-0.15%
2019/07/31	0	0.00	8	14.80	14.85	-8	1,045	-0.77%
2019/07/30	0	0.00	10	14.95	14.70	-10	1,062	-0.94%
2019/07/29	0	0.00	5	15.05	15.00	-5	1,091	-0.46%
2019/07/26	0.1	15.05	0	0.00	15.10	0.1	1,098	0.01%
2019/07/16	0	0.00	5	17.25	17.25	-5	1,126	-0.44%
2019/07/15	10	17.15	0	0.00	17.25	10	1,136	0.88%
2019/07/12	0	0.00	1	16.95	17.05	-1	1,139	-0.09%
2019/07/10	5	17.10	0	0.00	17.05	5	1,157	0.43%
2019/07/09	1	16.90	0	0.00	17.00	1	1,186	0.08%
2019/07/04	1	17.10	0	0.00	17.10	1	1,297	0.08%
2019/07/03	0	0.00	1	16.25	16.40	-1	1,212	-0.08%
2019/07/01	1	16.15	0	0.00	16.20	1	1,321	0.08%
2019/06/18	5	16.40	0	0.00	16.40	5	2,050	0.24%
2019/06/03	0	0.00	10	16.80	16.70	-10	2,220	-0.45%
2019/05/31	0	0.00	1	16.95	16.90	-1	2,205	-0.05%
2019/05/30	0	0.00	2	17.15	17.10	-2	2,200	-0.09%
2019/05/27	6	16.88	6	16.48	16.45	0	2,153	0.00%
2019/05/15	1	16.45	0	0.00	16.50	1	2,260	0.04%
2019/05/14	0	0.00	1	15.50	15.60	-1	2,292	-0.04%
2019/04/29	0	0.00	2	16.15	16.10	-2	2,226	-0.09%
2019/04/19	10	16.85	1	16.55	17.10	9	2,160	0.42%
2019/04/17	1	16.85	0	0.00	16.80	1	2,080	0.05%
2019/04/15	0	0.00	12	17.20	17.00	-12	2,143	-0.56%
2019/04/12	12	17.26	0	0.00	17.25	12	2,113	0.57%
2019/04/11	14	17.55	30	17.49	17.45	-16	2,091	-0.77%
2019/04/10	10	16.95	1	17.15	17.15	9	2,014	0.45%
2019/04/09	21	16.82	1	17.00	17.00	20	2,016	0.99%
2019/04/08	1	16.95	0	0.00	16.95	1	2,101	0.05%
2019/04/03	0	17.30	0	0.00	17.40	0	2,058	0.00%
2019/04/02	0	0.00	2	17.25	17.20	-2	1,996	-0.10%
2019/04/01	2.3	17.05	1	16.80	17.15	1.3	1,914	0.07%
2019/03/29	11	16.39	14	16.64	16.60	-3	1,818	-0.16%
2019/03/28	0	0.00	2	15.85	15.80	-2	1,663	-0.12%
2019/03/27	2	16.35	1	16.05	16.25	1	1,629	0.06%
2019/03/26	0	0.00	1	16.45	16.05	-1	1,603	-0.06%
2019/03/25	1	15.60	1	16.15	16.15	0	1,549	0.00%
2019/03/22	2	15.88	14	15.79	16.00	-12	1,500	-0.80%
2019/03/21	2	15.50	0	0.00	15.50	2	1,350	0.15%
2019/03/18	1	14.30	1	14.20	14.30	0	1,190	0.00%
2019/03/13	2	13.90	0	0.00	13.90	2	1,130	0.18%
2019/03/11	1	13.55	0	0.00	13.55	1	1,116	0.09%
2019/03/08	5	13.25	0	0.00	13.35	5	1,137	0.44%
2019/02/27	0	0.00	2	13.80	13.60	-2	1,145	-0.17%
2019/02/26	0	0.00	1	13.70	13.55	-1	1,148	-0.09%
2019/02/25	1	13.80	0	0.00	13.75	1	1,140	0.09%
2019/02/22	2	14.15	3	14.07	13.85	-1	1,125	-0.09%
2019/02/21	1	13.70	1	14.00	13.65	0	1,060	0.00%
2019/02/20	2	13.80	3	14.10	13.80	-1	1,054	-0.09%
2019/02/19	2	14.15	3	14.00	13.85	-1	1,043	-0.10%
2019/02/14	3	13.82	27	14.12	13.70	-24	1,076	-2.23%
2019/02/13	28	14.08	0	0.00	13.95	28	1,110	2.52%
2019/02/12	0	13.30	0	0.00	13.30	0	1,063	0.00%
2019/02/11	2	13.40	2	13.30	13.30	0	1,055	0.00%
2019/01/25	2	12.95	3	12.88	12.90	-1	1,009	-0.10%
2019/01/21	0	0.00	1	13.25	13.00	-1	1,012	-0.10%
2019/01/18	1	12.95	0	0.00	12.85	1	999	0.10%
2019/01/16	1	12.95	15	13.00	12.90	-14	991	-1.41%
2019/01/10	5	12.84	0	0.00	12.85	5	970	0.52%
2019/01/09	10	12.83	0	0.00	12.85	10	969	1.03%
2019/01/07	4	13.05	11	13.02	13.25	-7	945	-0.74%
2019/01/04	8	12.45	0	0.00	12.50	8	867	0.92%
2018/12/27	16	12.85	0	0.00	12.55	16	821	1.95%
2018/12/06	0	0.00	8	12.08	11.80	-8	772	-1.04%
2018/12/05	0	0.00	10	12.55	12.50	-10	745	-1.34%
2018/12/04	3	13.18	0	0.00	13.20	3	725	0.41%
2018/12/03	5	12.91	0	0.00	12.95	5	701	0.71%
2018/11/28	10	12.63	0	0.00	12.70	10	643	1.55%
2018/11/12	0	0.00	2	13.25	13.10	-2	543	-0.37%
2018/11/08	0	0.00	1	11.60	11.65	-1	475	-0.21%
2018/10/11	0	0.00	7	11.35	11.00	-7	492	-1.42%
2018/10/05	3	12.50	2	12.60	12.75	1	467	0.21%
2018/10/03	2	13.00	2	13.00	13.00	0	465	0.00%
2018/10/02	2	13.25	0	0.00	13.15	2	465	0.43%
2018/09/14	0	0.00	1	13.00	12.90	-1	454	-0.22%
2018/09/10	0	0.00	3	12.75	12.80	-3	471	-0.64%
2018/08/29	0	0.00	3	13.70	13.75	-3	649	-0.46%
2018/08/24	0.3	13.20	0	0.00	13.20	0.3	722	0.04%
2018/08/17	3	12.75	4	12.78	13.10	-1	862	-0.12%
2018/08/16	2	12.70	0	0.00	12.60	2	835	0.24%
2018/08/13	2	12.85	0	0.00	12.85	2	835	0.24%
2018/08/10	3	13.60	0	0.00	13.45	3	804	0.37%
2018/08/09	0	0.00	3	14.00	14.00	-3	794	-0.38%
2018/08/07	2	14.15	0	0.00	14.10	2	790	0.25%
2018/07/30	1	14.40	0	0.00	14.35	1	796	0.13%
2018/07/04	3	14.35	0	0.00	14.35	3	903	0.33%
2018/06/12	0	0.00	8	16.11	16.15	-8	1,348	-0.59%
2018/06/06	5	15.55	5	15.85	15.60	0	1,342	0.00%
2018/06/05	0	0.00	2	16.30	15.95	-2	1,324	-0.15%
2018/06/01	7	15.59	0	0.00	15.60	7	1,235	0.57%
2018/05/31	2	15.60	5	15.65	15.65	-3	1,229	-0.24%
2018/05/30	7	16.04	0	0.00	16.00	7	1,216	0.58%
2018/05/29	0	0.00	1	15.80	15.60	-1	1,140	-0.09%
2018/05/22	2	14.80	0	0.00	14.85	2	1,078	0.19%
2018/04/26	1	15.00	0	0.00	14.95	1	1,173	0.09%
2018/04/19	3	15.73	0	0.00	15.70	3	1,369	0.22%
2018/04/17	1	15.80	0	0.00	16.00	1	1,469	0.07%
2018/04/12	1	15.80	0	0.00	15.85	1	1,500	0.07%
2018/04/03	10	15.85	12	16.23	16.25	-2	1,527	-0.13%
2018/03/29	0	0.00	5	15.49	15.50	-5	1,483	-0.34%
2018/03/27	6	16.00	30	16.00	15.65	-24	1,513	-1.59%
2018/03/26	11	15.73	10	15.70	15.60	1	1,447	0.07%
2018/03/22	10	15.50	20	15.73	15.35	-10	1,408	-0.71%
2018/03/21	40	15.73	0	0.00	15.60	40	1,393	2.87%
2018/03/20	0	0.00	18	15.47	15.65	-18	1,351	-1.33%
2018/03/19	14	15.11	7	15.21	15.10	7	1,287	0.54%
2018/03/16	2	15.15	2	14.70	14.70	0	1,236	0.00%
2018/03/15	11	15.30	0	0.00	15.30	11	1,180	0.93%
2018/02/08	0.7	14.25	0	0.00	14.10	0.7	1,475	0.05%
2018/02/06	0	0.00	2	13.90	13.90	-2	1,540	-0.13%
2018/01/23	0	0.00	14.2	15.66	15.60	-14.2	2,252	-0.63%
2018/01/18	0	0.00	6	16.45	16.40	-6	2,285	-0.26%
2018/01/16	1	17.60	2	17.40	17.00	-1	2,252	-0.04%
2018/01/15	2	17.35	0	0.00	17.40	2	2,191	0.09%
2018/01/12	0	0.00	27	17.02	16.55	-27	2,121	-1.27%
2018/01/11	0	0.00	12	16.93	16.80	-12	2,071	-0.58%
2018/01/08	0	0.00	5	16.55	16.35	-5	2,044	-0.24%
2018/01/04	0	0.00	4	16.71	16.75	-4	2,005	-0.20%
2018/01/02	3	16.00	0	0.00	16.15	3	1,987	0.15%