笙科 (5272)-元富-板橋券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
33.00
漲跌
▲0.65
漲幅
+2.01%
成交量
1,261張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	34.66	0	0.00	33.00	4	2,412	0.17%
2024/05/06	0	0.00	0	32.25	32.35	0	2,402	0.00%
2024/04/29	0	0.00	2	32.60	32.55	-2	2,500	-0.08%
2024/04/26	2	32.15	2	32.35	32.30	0	2,518	0.00%
2024/04/25	2	32.15	0	0.00	32.15	2	2,528	0.08%
2024/04/23	0	0.00	1	31.60	31.55	-1	2,555	-0.04%
2024/04/15	1	33.25	1	33.55	33.40	0	2,702	0.00%
2024/04/02	1	35.90	2	35.55	35.40	-1	2,730	-0.04%
2024/04/01	1	35.80	0	0.00	35.50	1	2,747	0.04%
2024/03/29	2	35.30	0	0.00	34.35	2	2,794	0.07%
2024/03/27	1	35.20	0	0.00	35.45	1	2,796	0.04%
2024/03/25	2	37.83	1	37.85	37.55	1	2,788	0.04%
2024/03/20	3	37.20	2	37.20	36.80	1	2,822	0.04%
2024/03/19	3	37.78	0	0.00	37.10	3	2,835	0.11%
2024/03/18	0	38.01	0	0.00	38.15	0	2,841	0.00%
2024/03/15	2	37.73	0	0.00	37.60	2	2,870	0.07%
2024/03/14	1	38.75	1	38.10	38.15	0	2,886	0.00%
2024/03/13	3	38.23	2	38.35	38.30	1	2,912	0.03%
2024/03/12	26	41.49	23	41.37	40.45	3	2,934	0.10%
2024/03/11	54	40.79	53	40.88	40.45	1	3,064	0.03%
2024/03/08	14	40.41	13	40.44	38.90	1	3,052	0.03%
2024/03/07	14	41.23	1	41.35	40.00	13	3,012	0.43%
2024/03/06	1	42.50	0	0.00	42.10	1	2,982	0.03%
2024/03/04	2	41.65	4	41.53	41.15	-2	3,072	-0.07%
2024/03/01	4	42.14	3	42.13	42.20	1	3,205	0.03%
2024/02/29	4	39.63	1	40.80	40.55	3	3,131	0.10%
2024/02/27	17	41.38	31	40.46	40.40	-14	3,098	-0.45%
2024/02/26	27	43.77	8.1	43.84	43.80	18.9	3,070	0.62%
2024/02/23	1	40.00	5	40.16	41.05	-4	2,957	-0.14%
2024/02/22	4	40.96	3	42.38	40.65	1	2,937	0.03%
2024/02/21	31	40.69	23	40.91	41.85	8	2,863	0.28%
2024/02/20	0	0.00	1	38.45	38.10	-1	2,716	-0.04%
2024/02/19	1	37.50	0	0.00	37.50	1	2,703	0.04%
2024/02/16	31	38.32	30	38.03	38.10	1	2,708	0.04%
2024/02/15	24	37.49	24	38.19	37.30	0	2,667	0.00%
2024/02/05	1	37.25	5	36.62	36.10	-4	2,620	-0.15%
2024/02/02	18	37.45	20	37.67	37.30	-2	2,608	-0.08%
2024/02/01	38	37.02	35	37.59	37.80	3	2,572	0.12%
2024/01/31	1	36.10	1	36.05	36.10	0	2,509	0.00%
2024/01/24	2	36.63	2	37.30	36.50	0	2,516	0.00%
2024/01/23	1	35.80	21	36.33	35.80	-20	2,690	-0.74%
2024/01/18	0	0.00	5	34.45	33.85	-5	2,841	-0.18%
2024/01/17	1	34.90	1	35.00	35.00	0	2,882	0.00%
2024/01/16	29.1	35.84	28.7	36.08	35.55	0.4	2,935	0.02%
2024/01/15	22.7	36.31	18	35.48	36.40	4.7	2,943	0.16%
2024/01/12	3	33.50	0	0.00	33.10	3	2,935	0.10%
2024/01/11	0	0.00	2	33.90	34.05	-2	3,007	-0.07%
2024/01/09	11	34.09	4	33.94	33.40	7	3,031	0.23%
2024/01/08	0	0.00	3	35.30	35.30	-3	3,020	-0.10%
2024/01/04	10	35.71	12	35.76	35.50	-2	3,033	-0.07%
2024/01/03	0	0.00	6	35.35	35.35	-6	3,063	-0.20%
2024/01/02	1	36.00	3	36.15	36.00	-2	3,165	-0.06%
2023/12/29	1	34.80	1	36.00	36.05	0	3,287	0.00%
2023/12/28	2	35.73	1	35.45	35.20	1	3,321	0.03%
2023/12/27	1	36.45	1	36.30	36.25	0	3,309	0.00%
2023/12/26	4	36.86	0	0.00	36.80	4	3,287	0.12%
2023/12/20	5	35.74	0	0.00	35.30	5	3,203	0.16%
2023/12/19	3	35.07	0	0.00	35.00	3	3,196	0.09%
2023/12/18	1	35.50	0	0.00	35.90	1	3,186	0.03%
2023/12/15	5	36.66	1	36.25	36.05	4	3,177	0.13%
2023/12/14	2	38.00	0	0.00	37.60	2	3,145	0.06%
2023/12/13	1	38.05	1	38.55	37.80	0	3,127	0.00%
2023/12/12	1	39.45	0	0.00	38.45	1	3,106	0.03%
2023/12/11	1	38.80	2	39.60	39.05	-1	3,069	-0.03%
2023/12/08	2	39.20	4	39.48	39.20	-2	3,045	-0.07%
2023/12/07	0	0.00	1	39.65	38.45	-1	3,006	-0.03%
2023/12/06	16	41.04	3	40.88	39.70	13	2,952	0.44%
2023/12/05	0	0.00	5	39.34	39.00	-5	2,751	-0.18%
2023/12/04	2	38.78	1	38.70	37.95	1	2,703	0.04%
2023/12/01	20	39.14	0.9	39.10	38.80	19.1	2,684	0.71%
2023/11/30	4	40.10	24	39.95	40.00	-20	2,637	-0.76%
2023/11/29	4	38.13	0	0.00	39.00	4	2,473	0.16%
2023/11/28	28	37.53	28	37.93	39.00	0	2,400	0.00%
2023/11/27	0	0.00	6	36.23	36.70	-6	2,192	-0.27%
2023/11/24	1	35.10	0	0.00	34.95	1	2,130	0.05%
2023/11/22	8	36.90	6	36.70	37.00	2	1,974	0.10%
2023/11/20	0	0.00	1	36.00	35.55	-1	1,779	-0.06%
2023/11/17	21	34.04	19	34.15	34.25	2	1,708	0.12%
2023/11/15	0	0.00	9.1	32.56	33.50	-9.1	1,635	-0.55%
2023/11/08	20.9	34.95	18.1	34.96	34.10	2.8	1,532	0.18%
2023/11/07	1	32.50	1	32.45	32.20	0	1,425	0.00%
2023/11/06	0	0.00	1	32.20	31.90	-1	1,412	-0.07%
2023/11/02	1	32.95	2	33.45	33.50	-1	1,376	-0.07%
2023/10/31	58	35.06	49.6	35.15	33.50	8.4	1,292	0.65%
2023/10/30	40	33.77	38	34.36	34.55	2	1,065	0.19%
2023/10/27	9.6	32.31	7	32.09	31.80	2.6	964	0.27%
2023/10/26	0	0.00	1	30.85	30.50	-1	878	-0.11%
2023/10/25	22	33.17	21	32.68	31.85	1	858	0.12%
2023/10/24	2	31.15	4	31.85	32.40	-2	805	-0.25%
2023/10/23	2	32.53	0	0.00	32.55	2	733	0.27%
2023/10/19	1	30.20	36	29.86	30.90	-35	594	-5.89%
2023/10/18	20	28.77	31	29.73	28.65	-11	515	-2.13%
2023/10/17	5	29.31	3	29.23	29.20	2	499	0.40%
2023/10/16	3	28.20	1	28.10	28.10	2	482	0.41%
2023/10/11	72	29.57	35	29.85	29.55	37	446	8.29%
2023/10/06	21	33.10	23	32.91	32.80	-2	403	-0.50%
2023/10/05	73	33.59	73	33.72	33.75	0	297	0.00%
2023/10/04	1	29.55	0	0.00	30.70	1	168	0.59%
2023/09/06	10	28.28	2	28.20	27.50	8	118	6.76%
2023/09/04	0	26.30	0	0.00	26.30	0	108	0.00%
2023/08/23	0.1	25.10	3	25.10	25.05	-2.9	117	-2.43%
2023/08/22	5	27.50	2	26.25	25.60	3	116	2.57%
2023/08/16	0	0.00	1	23.90	24.20	-1	101	-0.99%
2023/08/09	0	0.00	2	26.05	26.05	-2	100	-1.99%
2023/08/07	2	25.75	0	0.00	25.85	2	102	1.95%
2023/08/01	1	26.70	0	0.00	26.65	1	103	0.97%
2023/07/25	0	0.00	2	27.00	27.15	-2	108	-1.84%
2023/07/21	0	0.00	10	26.89	26.95	-10	107	-9.32%
2023/07/04	0	0.00	1	28.50	28.65	-1	151	-0.66%
2023/06/30	1	27.75	0	0.00	27.75	1	149	0.67%
2023/06/16	0	0.00	2	27.85	27.75	-2	263	-0.76%
2023/05/05	0	0.00	1	28.80	28.70	-1	575	-0.17%
2023/05/04	0	0.00	2	28.30	28.25	-2	579	-0.35%
2023/04/12	3	32.60	0	0.00	32.45	3	618	0.49%
2023/03/23	10	33.80	0	0.00	33.15	10	682	1.46%
2023/03/22	2	34.00	1	34.15	33.80	1	651	0.15%
2023/03/21	0	0.00	1	32.60	32.25	-1	603	-0.17%
2023/03/15	1	31.35	0	0.00	31.15	1	591	0.17%
2023/03/13	0	0.00	1	31.70	31.55	-1	590	-0.17%
2023/03/10	2	31.95	3	31.70	32.10	-1	591	-0.17%
2023/03/09	9	34.47	26	34.91	33.50	-17	572	-2.97%
2023/03/08	35	31.33	35	31.27	32.50	0	454	0.00%
2023/03/07	20	30.62	0	0.00	30.30	20	410	4.87%
2023/03/06	121	29.62	121	29.83	29.75	0	391	0.00%	大買/大賣/
2023/03/01	3	27.65	3	27.95	28.40	0	355	0.00%
2023/02/24	0	0.00	1	28.40	27.80	-1	348	-0.29%
2023/02/23	0	0.00	2	27.90	28.00	-2	342	-0.58%
2023/02/22	1	27.45	0	0.00	27.70	1	344	0.29%
2023/02/21	2	27.85	1	28.20	27.90	1	348	0.29%
2023/02/20	4	27.75	0	0.00	27.85	4	359	1.11%
2023/02/17	0	27.45	0	0.00	27.25	0	358	0.00%
2023/02/03	1	28.00	0	0.00	27.75	1	377	0.27%
2023/02/01	3	27.25	0	0.00	27.65	3	367	0.82%
2023/01/31	60	27.55	80	27.72	27.35	-20	363	-5.50%
2023/01/16	1	25.75	0	0.00	25.55	1	330	0.30%
2023/01/12	3	26.10	0	0.00	25.90	3	330	0.91%
2023/01/09	2	26.50	0	0.00	26.55	2	330	0.60%
2023/01/06	3	26.85	0	0.00	26.55	3	333	0.90%
2023/01/05	40	27.49	40	27.46	27.20	0	335	0.00%
2023/01/04	0	0.00	2	26.00	26.05	-2	321	-0.62%
2023/01/03	1	25.95	1	25.75	25.75	0	325	0.00%
2022/12/28	3	26.20	0	0.00	25.60	3	352	0.85%
2022/12/27	3	26.95	0	0.00	26.60	3	350	0.86%
2022/12/26	5	27.10	0	0.00	26.90	5	349	1.43%
2022/12/23	1	27.45	0	0.00	27.55	1	347	0.29%
2022/12/22	0	0.00	36	28.31	28.55	-36	340	-10.58%
2022/12/21	1	27.30	0	0.00	26.50	1	319	0.31%
2022/12/20	38	28.39	13	28.50	27.30	25	317	7.86%
2022/12/19	4	27.05	2	28.20	27.75	2	302	0.66%
2022/12/14	0	0.00	6	27.50	27.50	-6	298	-2.01%
2022/12/09	0	0.00	1	27.05	27.10	-1	301	-0.33%
2022/12/07	1	25.95	1	26.00	26.30	0	308	0.00%
2022/12/02	0	0.00	2	28.00	27.50	-2	322	-0.62%
2022/11/30	1	26.20	5	26.40	26.25	-4	371	-1.08%
2022/11/25	5	25.10	0	0.00	25.00	5	521	0.96%
2022/11/16	0	0.00	8	26.33	26.35	-8	575	-1.39%
2022/10/21	3	23.25	0	0.00	23.05	3	735	0.41%
2022/10/13	2	23.30	0	0.00	22.90	2	833	0.24%
2022/10/11	3	25.50	0	0.00	25.00	3	853	0.35%
2022/10/07	15	26.25	15	26.67	26.60	0	859	0.00%
2022/10/06	13	26.54	0	0.00	26.70	13	865	1.50%
2022/10/05	2	28.40	5	29.16	28.50	-3	858	-0.35%
2022/10/04	10	27.78	6	28.24	28.00	4	862	0.46%
2022/09/29	0	26.95	0	0.00	26.70	0	908	0.00%
2022/09/28	2	26.85	0	0.00	26.20	2	918	0.22%
2022/09/27	0	28.60	10	28.55	28.70	-10	924	-1.08%
2022/09/26	1	28.00	0	0.00	27.70	1	936	0.11%
2022/09/06	5	34.40	1	34.50	34.30	4	1,159	0.35%
2022/09/05	4	38.86	3	38.50	38.10	1	1,208	0.08%
2022/09/02	5	38.05	1	37.00	38.05	4	1,226	0.33%
2022/08/26	1	36.80	1	36.40	36.25	0	2,221	0.00%
2022/08/16	0	0.00	5	33.82	33.70	-5	3,166	-0.16%
2022/08/15	2	33.85	3	33.80	33.70	-1	3,163	-0.03%
2022/08/11	2	32.35	0	0.00	32.30	2	3,148	0.06%
2022/08/09	2	31.95	0	0.00	32.00	2	3,141	0.06%
2022/08/08	2	32.35	16	32.36	32.45	-14	3,136	-0.45%
2022/08/05	2	33.10	2	33.20	33.30	0	3,129	0.00%
2022/08/04	1	31.00	0	0.00	31.65	1	3,132	0.03%
2022/07/22	2	36.68	3	36.53	36.15	-1	3,072	-0.03%
2022/07/21	0	0.00	1	35.45	35.30	-1	3,039	-0.03%
2022/07/18	0	0.00	1	33.85	33.70	-1	3,009	-0.03%
2022/07/14	2	30.75	3	31.25	32.70	-1	2,978	-0.03%
2022/07/13	2	31.70	4	31.70	31.40	-2	2,968	-0.07%
2022/07/12	2	31.15	0	0.00	30.40	2	2,965	0.07%
2022/07/11	3	31.95	0	0.00	32.10	3	2,961	0.10%
2022/07/08	2	33.00	2	33.10	32.70	0	2,956	0.00%
2022/07/07	2	30.85	2	31.40	31.65	0	2,942	0.00%
2022/07/05	1	31.90	1	32.75	32.65	0	2,920	0.00%
2022/06/27	0	0.00	2	37.50	38.30	-2	2,884	-0.07%
2022/06/21	0	0.00	1	36.80	36.75	-1	2,835	-0.04%
2022/06/20	1	36.75	0	0.00	36.00	1	2,851	0.04%
2022/06/17	1	38.00	0	0.00	38.30	1	2,820	0.04%
2022/06/16	0	0.00	1	41.30	38.85	-1	2,796	-0.04%
2022/06/15	1	40.20	0	0.00	39.80	1	2,748	0.04%
2022/06/14	3	40.20	5	40.47	40.15	-2	2,724	-0.07%
2022/06/13	14	41.47	7	41.79	41.40	7	2,659	0.26%
2022/06/10	19	47.03	11	47.28	45.95	8	2,555	0.31%
2022/06/09	11	45.56	9	45.12	47.30	2	2,023	0.10%
2022/06/08	9	43.79	3	43.72	43.00	6	1,853	0.32%
2022/06/07	13	44.35	10	43.50	43.30	3	1,763	0.17%
2022/06/06	5	45.73	6	44.63	44.80	-1	1,656	-0.06%
2022/06/02	5	46.04	6	46.27	46.30	-1	1,524	-0.07%
2022/06/01	8	46.25	15	47.28	45.10	-7	1,343	-0.52%
2022/05/31	6	43.09	9	43.69	44.05	-3	1,001	-0.30%
2022/05/30	1	41.00	4	41.93	42.65	-3	772	-0.39%
2022/05/27	0	0.00	3	38.45	38.80	-3	562	-0.53%
2022/05/26	0	0.00	4	35.59	35.30	-4	506	-0.79%
2022/05/23	1	35.40	0	0.00	35.15	1	499	0.20%
2022/05/18	0	0.00	1	34.45	34.40	-1	497	-0.20%
2022/05/12	1	33.55	0	0.00	32.70	1	479	0.21%
2022/05/05	0	0.00	2	33.15	32.65	-2	466	-0.43%
2022/05/04	0	0.00	1	32.30	32.25	-1	468	-0.21%
2022/05/03	1	31.75	0	0.00	31.75	1	470	0.21%
2022/04/25	1	30.80	0	0.00	30.65	1	470	0.21%
2022/04/22	2	32.85	0	0.00	32.45	2	465	0.43%
2022/04/20	2	32.50	4	33.30	33.30	-2	467	-0.43%
2022/04/19	2	32.85	0	0.00	33.00	2	466	0.43%
2022/04/13	0	0.00	3	34.70	34.90	-3	476	-0.63%
2022/04/12	0	0.00	7	34.35	34.20	-7	485	-1.44%
2022/04/11	2	35.80	0	0.00	35.10	2	488	0.41%
2022/04/08	0	0.00	1	37.30	37.50	-1	475	-0.21%
2022/03/30	10	38.52	3	38.50	37.95	7	468	1.49%
2022/03/25	0	0.00	10	37.13	36.80	-10	418	-2.39%
2022/03/23	1	37.00	6	37.11	37.00	-5	425	-1.18%
2022/03/15	0	0.00	1	34.90	34.55	-1	476	-0.21%
2022/03/11	0	0.00	1	35.20	34.20	-1	503	-0.20%
2022/03/04	0	0.00	0	34.40	33.55	0	547	0.00%
2022/03/03	0	34.95	0	0.00	34.25	0	565	0.00%
2022/02/24	1	32.80	0	0.00	32.55	1	662	0.15%
2022/02/23	0	37.05	0	0.00	34.10	0	709	0.00%
2022/02/14	0	35.95	0	0.00	35.00	0	956	0.00%
2022/02/11	1	36.70	11	36.63	36.20	-10	971	-1.03%
2022/01/25	3	31.67	0	0.00	31.65	3	1,033	0.29%
2022/01/21	2	33.30	0	0.00	32.85	2	1,067	0.19%
2022/01/18	0	34.80	0	0.00	34.80	0	1,116	0.00%
2022/01/17	0	0.00	5	35.10	35.00	-5	1,120	-0.45%
2022/01/14	1	33.30	0	0.00	33.30	1	1,125	0.09%
2022/01/13	7	34.15	2	34.80	34.10	5	1,134	0.44%
2022/01/12	3	34.55	0	0.00	34.50	3	1,146	0.26%
2022/01/11	6	35.13	2	35.60	34.50	4	1,151	0.35%
2022/01/07	8	35.93	0	0.00	35.30	8	1,156	0.69%
2022/01/05	1	37.00	1	37.25	37.25	0	1,168	0.00%
2022/01/04	1	37.85	0	0.00	37.90	1	1,185	0.08%
2021/12/29	1	39.20	0	0.00	39.20	1	1,203	0.08%
2021/12/23	1	37.90	0	0.00	37.85	1	1,328	0.08%
2021/12/17	11	38.80	0	0.00	38.20	11	1,700	0.65%
2021/12/16	0	0.00	4	39.80	39.75	-4	1,722	-0.23%
2021/12/15	2	38.80	0	0.00	38.90	2	1,776	0.11%
2021/12/14	4	39.21	0	0.00	39.00	4	2,166	0.18%
2021/12/13	0	0.00	3	40.87	40.80	-3	2,347	-0.13%
2021/12/10	5	39.55	1	39.95	39.40	4	2,323	0.17%
2021/12/08	0	0.00	3	41.22	41.35	-3	2,344	-0.13%
2021/12/07	3	40.50	0	0.00	40.50	3	2,331	0.13%
2021/12/02	1	40.00	0	0.00	39.60	1	2,315	0.04%
2021/12/01	0	0.00	1	41.30	41.50	-1	2,328	-0.04%
2021/11/29	0	0.00	2	37.50	38.80	-2	2,399	-0.08%
2021/11/26	2	38.05	0	0.00	38.10	2	2,415	0.08%
2021/11/25	2	42.00	0	0.00	39.80	2	2,450	0.08%
2021/11/22	0	42.45	1	42.50	42.20	-1	2,444	-0.04%
2021/11/16	0	0.00	3	40.45	39.50	-3	2,377	-0.13%
2021/11/15	2	40.78	2	40.45	40.55	0	2,366	0.00%
2021/11/12	4	39.41	1	39.10	38.75	3	2,332	0.13%
2021/11/11	1	39.20	3	38.70	38.60	-2	2,306	-0.09%
2021/11/10	3	38.47	2	38.23	38.85	1	2,311	0.04%
2021/11/09	1	38.00	9	38.15	38.65	-8	2,314	-0.35%
2021/11/08	9	36.61	9	37.04	36.55	0	2,287	0.00%
2021/11/05	2	36.70	4	36.95	36.95	-2	2,332	-0.09%
2021/11/04	0	0.00	1	37.30	36.55	-1	2,365	-0.04%
2021/11/03	0	0.00	2	36.30	36.75	-2	2,397	-0.08%
2021/11/02	9	36.67	5	37.61	35.90	4	2,444	0.16%
2021/11/01	2	36.98	2	36.75	37.00	0	2,505	0.00%
2021/10/29	1	35.60	0	0.00	35.90	1	2,649	0.04%
2021/10/28	3	36.93	7	37.31	36.35	-4	3,143	-0.13%
2021/10/27	3	35.08	3	34.90	35.30	0	3,314	0.00%
2021/10/25	1	34.10	0	0.00	34.40	1	3,374	0.03%
2021/10/22	4	34.23	5	34.24	34.50	-1	3,396	-0.03%
2021/10/21	0	0.00	2	34.30	33.65	-2	3,437	-0.06%
2021/10/20	2	33.60	7	33.62	33.60	-5	3,502	-0.14%
2021/10/19	4	32.40	2	32.80	32.35	2	3,594	0.06%
2021/10/18	6	31.46	2	31.55	31.95	4	3,630	0.11%
2021/10/15	2	31.40	0	0.00	31.45	2	3,788	0.05%
2021/10/14	2	30.75	2	31.30	30.80	0	3,961	0.00%
2021/10/13	1	31.95	0	0.00	30.80	1	3,983	0.03%
2021/10/12	0	0.00	2	32.45	31.80	-2	4,013	-0.05%
2021/10/08	1	35.15	1	35.40	34.25	0	4,019	0.00%
2021/10/07	1	34.85	0	0.00	34.90	1	4,049	0.02%
2021/10/06	0	0.00	2	33.95	33.85	-2	4,252	-0.05%
2021/10/05	3	34.15	0	0.00	34.35	3	4,332	0.07%
2021/10/04	2	36.00	0	0.00	33.40	2	4,363	0.05%
2021/10/01	6	37.20	1	35.60	35.50	5	4,342	0.12%
2021/09/30	2	39.78	17	39.59	39.05	-15	4,299	-0.35%
2021/09/29	5	40.18	5	40.72	39.80	0	4,270	0.00%
2021/09/28	4	42.64	10	42.76	42.65	-6	4,230	-0.14%
2021/09/27	10	42.06	1	42.85	42.10	9	4,135	0.22%
2021/09/24	4	42.48	8	42.64	42.85	-4	4,072	-0.10%
2021/09/23	3	39.55	2	39.70	40.40	1	3,921	0.03%
2021/09/22	0	0.00	3	39.90	40.00	-3	3,893	-0.08%
2021/09/17	35	41.97	28	41.40	40.20	7	3,841	0.18%
2021/09/16	8	42.64	2	43.13	44.00	6	3,451	0.17%
2021/09/15	0	0.00	1	40.00	40.00	-1	3,252	-0.03%
2021/09/14	11	38.72	0	0.00	38.80	11	3,235	0.34%
2021/09/08	0	0.00	16	37.12	36.60	-16	3,246	-0.49%
2021/09/06	0	0.00	1	39.30	38.25	-1	3,281	-0.03%
2021/09/03	8	39.06	4	39.39	39.40	4	3,359	0.12%
2021/09/02	1	39.80	2	37.80	38.60	-1	3,425	-0.03%
2021/09/01	1	37.50	8	38.19	39.00	-7	3,382	-0.21%
2021/08/31	8	37.68	13	37.46	37.90	-5	3,348	-0.15%
2021/08/30	0	0.00	1	36.30	36.25	-1	3,297	-0.03%
2021/08/26	4	35.99	0	0.00	36.50	4	3,286	0.12%
2021/08/25	11	35.41	8	35.66	37.25	3	3,243	0.09%
2021/08/23	0	0.00	7	34.76	34.55	-7	3,228	-0.22%
2021/08/20	4	33.55	0	0.00	33.20	4	3,230	0.12%
2021/08/19	7	34.36	0	0.00	32.30	7	3,222	0.22%
2021/08/18	4	33.14	4	32.18	34.30	0	3,214	0.00%
2021/08/17	5	34.95	1	32.85	32.85	4	3,224	0.12%
2021/08/13	0	0.00	2	37.15	35.40	-2	3,220	-0.06%
2021/08/12	3	37.50	6	37.38	37.40	-3	3,211	-0.09%
2021/08/11	9	37.33	3	38.63	37.05	6	3,209	0.19%
2021/08/10	1	37.30	11	36.58	37.05	-10	3,167	-0.32%
2021/08/09	5	39.10	2	38.60	37.80	3	3,147	0.10%
2021/08/06	0	0.00	3	40.33	40.05	-3	3,144	-0.10%
2021/08/05	0	0.00	4	42.50	42.30	-4	3,122	-0.13%
2021/08/04	6	41.10	2	43.50	42.00	4	3,067	0.13%
2021/08/03	49	43.23	28	44.14	42.55	21	2,921	0.72%
2021/08/02	1	40.90	1	41.20	41.30	0	2,419	0.00%
2021/07/27	1	37.00	0	0.00	35.60	1	2,198	0.05%
2021/07/23	3	39.13	0	0.00	38.40	3	2,127	0.14%
2021/07/22	0	0.00	30	37.30	37.70	-30	2,048	-1.46%
2021/07/21	0	0.00	6	38.53	37.55	-6	2,022	-0.30%
2021/07/20	39	38.67	9	38.58	38.50	30	1,887	1.59%
2021/07/19	3	36.30	0	0.00	36.30	3	1,758	0.17%
2021/07/16	1	37.40	0	0.00	36.00	1	1,790	0.06%
2021/07/14	0	0.00	1	34.10	33.65	-1	1,814	-0.06%
2021/07/13	2	39.13	4	38.55	36.00	-2	1,790	-0.11%
2021/07/12	2	36.73	1	36.50	37.00	1	1,591	0.06%
2021/07/09	0	0.00	3	32.50	33.65	-3	1,521	-0.20%
2021/07/08	0	0.00	3	31.25	31.45	-3	1,500	-0.20%
2021/07/07	3	31.80	0	0.00	31.10	3	1,522	0.20%
2021/07/05	0	0.00	2	32.20	32.10	-2	1,581	-0.13%
2021/07/01	0	0.00	1	30.60	30.15	-1	1,637	-0.06%
2021/06/29	5	31.25	0	0.00	30.70	5	2,073	0.24%
2021/06/28	0	0.00	4	32.10	31.85	-4	2,134	-0.19%
2021/06/25	4	31.45	0	0.00	31.45	4	2,313	0.17%
2021/06/11	1	34.50	0	0.00	34.40	1	2,936	0.03%
2021/06/10	0	0.00	1	32.65	35.00	-1	2,931	-0.03%
2021/06/09	1	32.60	0	0.00	31.85	1	2,873	0.03%
2021/06/07	0	0.00	1	29.20	29.85	-1	2,859	-0.03%
2021/06/04	1	30.75	0	0.00	30.30	1	2,855	0.04%
2021/06/03	0	0.00	1	30.95	31.15	-1	2,854	-0.04%
2021/06/02	1	30.60	0	0.00	30.60	1	2,855	0.04%
2021/05/27	0	0.00	3	30.37	30.15	-3	2,883	-0.10%
2021/05/26	2	30.20	0	0.00	30.50	2	2,928	0.07%
2021/05/24	0	0.00	1	30.00	29.30	-1	2,944	-0.03%
2021/05/21	1	29.05	0	0.00	29.25	1	2,927	0.03%
2021/05/20	1	28.45	5	26.82	26.60	-4	2,943	-0.14%
2021/05/19	4	27.53	0	0.00	28.20	4	2,952	0.14%
2021/05/17	2	24.15	2	25.70	24.15	0	2,932	0.00%
2021/05/14	0	0.00	12	26.91	26.80	-12	2,914	-0.41%
2021/05/13	9	27.39	5	27.10	29.30	4	2,879	0.14%
2021/05/12	9	28.04	0	0.00	26.80	9	2,850	0.32%
2021/05/10	0	0.00	10	31.35	30.80	-10	2,829	-0.35%
2021/05/07	11	32.39	1	32.50	33.00	10	2,841	0.35%
2021/05/06	2	31.33	2	31.33	31.10	0	2,818	0.00%
2021/05/05	2	31.55	1	31.60	30.80	1	2,810	0.04%
2021/04/28	4	35.61	6	36.07	34.85	-2	2,755	-0.07%
2021/04/27	2	35.55	4	36.55	35.20	-2	2,733	-0.07%
2021/04/26	4	36.39	0	0.00	36.20	4	2,721	0.15%
2021/04/23	1.5	38.05	0	0.00	37.80	1.5	2,698	0.06%
2021/04/22	2	37.55	0	0.00	35.90	2	2,663	0.08%
2021/04/21	0	0.00	3	40.05	39.85	-3	2,608	-0.12%
2021/04/20	3	40.57	2	40.90	42.00	1	2,565	0.04%
2021/04/19	1	38.60	5	38.80	39.50	-4	2,522	-0.16%
2021/04/16	5	40.29	9	40.48	39.90	-4	2,538	-0.16%
2021/04/15	4	41.00	1	40.35	40.75	3	2,545	0.12%
2021/04/14	7	38.76	2	38.65	39.00	5	2,537	0.20%
2021/04/13	0	0.00	1	42.50	42.00	-1	2,557	-0.04%
2021/04/12	1	41.10	0	0.00	40.95	1	2,631	0.04%
2021/04/09	1	41.50	5	42.00	41.50	-4	2,682	-0.15%
2021/04/08	0	0.00	3	45.30	45.30	-3	2,695	-0.11%
2021/04/07	9	43.72	0	0.00	46.10	9	2,671	0.34%
2021/04/06	7	43.97	16.2	44.93	43.20	-9.2	2,631	-0.35%
2021/04/01	18	43.94	16	43.69	44.55	2	2,522	0.08%
2021/03/31	5	42.01	0	0.00	42.65	5	2,183	0.23%
2021/03/30	5	38.30	0	0.00	38.80	5	2,112	0.24%
2021/03/29	1	34.05	2	34.05	35.30	-1	1,926	-0.05%
2021/03/26	3	31.70	2	31.80	32.10	1	1,856	0.05%
2021/03/23	2	29.20	2	29.08	29.00	0	1,739	0.00%
2021/03/19	9	31.82	12	31.30	31.80	-3	1,562	-0.19%
2021/03/18	3	30.35	3	29.22	29.75	0	1,459	0.00%
2021/03/17	1	27.50	0.2	27.45	27.80	0.8	1,281	0.06%
2021/03/16	0	0.00	2	27.85	26.65	-2	1,219	-0.16%
2021/03/15	0	0.00	1	25.95	26.60	-1	1,115	-0.09%
2021/03/11	0	24.20	0	0.00	24.50	0	1,084	0.00%
2021/03/04	0	24.05	0	0.00	24.05	0	1,064	0.00%
2021/03/02	1	26.40	0	0.00	25.30	1	1,024	0.10%
2021/02/26	1	26.95	0	0.00	26.25	1	969	0.10%
2021/02/25	2	25.90	2	25.95	25.00	0	927	0.00%
2021/02/19	3	22.45	3	23.70	23.90	0	829	0.00%
2021/02/02	0	20.70	0	0.00	20.80	0	792	0.00%
2021/01/27	0	0.00	1	22.40	22.30	-1	740	-0.14%
2021/01/26	1	22.20	0	0.00	22.10	1	737	0.14%
2021/01/06	0.2	25.50	0	0.00	23.65	0.2	552	0.04%
2021/01/05	5	27.72	0	0.00	26.10	5	495	1.01%
2021/01/04	0	0.00	1	25.55	26.00	-1	389	-0.26%
2020/12/31	1	23.50	2	23.70	23.65	-1	304	-0.33%
2020/12/23	0	0.00	2	19.05	19.30	-2	214	-0.93%
2020/12/18	1	20.25	1	20.70	20.45	0	213	0.00%
2020/12/17	2	21.00	0	0.00	20.50	2	199	1.00%
2020/12/16	0	0.00	2	19.95	20.50	-2	181	-1.10%
2020/12/14	2.2	20.83	0	0.00	20.50	2.2	172	1.28%
2020/12/04	0	0.00	1	18.90	18.80	-1	215	-0.46%
2020/10/30	0	0.00	1	17.00	16.70	-1	273	-0.37%
2020/10/29	0	0.00	2	16.88	16.95	-2	274	-0.73%
2020/10/28	0	17.45	3	17.40	17.25	-3	273	-1.10%
2020/10/15	0	0.00	2	18.00	18.10	-2	276	-0.72%
2020/10/08	1	18.15	0	0.00	18.10	1	296	0.34%
2020/10/07	1	18.10	0	0.00	18.05	1	299	0.33%
2020/09/24	2	18.18	0	0.00	18.10	2	417	0.48%
2020/09/23	1	18.35	0	0.00	18.65	1	424	0.24%
2020/09/22	2	18.40	0	0.00	18.30	2	431	0.46%
2020/09/21	2	19.05	0	0.00	18.70	2	477	0.42%
2020/09/17	0	0.00	1	19.00	19.40	-1	513	-0.19%
2020/09/15	1	20.05	0	0.00	20.05	1	492	0.20%
2020/08/13	6	20.80	6	21.38	20.35	0	452	0.00%
2020/08/07	0	0.00	2	19.80	19.85	-2	384	-0.52%
2020/08/06	0	0.00	1	20.20	19.85	-1	384	-0.26%
2020/07/15	0	0.00	2	21.05	21.10	-2	363	-0.55%
2020/07/08	0	0.00	4	23.28	23.35	-4	346	-1.15%
2020/07/06	6	23.76	0	0.00	23.90	6	328	1.83%
2020/07/03	2	21.60	2	22.80	23.30	0	280	0.00%
2020/06/30	0	0.00	1	21.10	21.85	-1	235	-0.42%
2020/06/09	1	19.80	0	0.00	19.45	1	167	0.60%
2020/05/29	0.9	20.45	0	0.00	18.30	0.9	172	0.52%
2020/05/26	0	0.00	2	20.60	19.30	-2	174	-1.14%
2020/05/25	2	20.65	0.2	20.65	20.65	1.8	171	1.06%
2020/04/27	0	0.00	0	19.20	19.05	0	201	0.00%
2020/03/20	1	12.45	0	0.00	12.60	1	240	0.42%
2020/03/12	1	19.70	4	19.70	19.70	-3	321	-0.93%
2020/03/06	2	23.90	3	24.03	23.95	-1	349	-0.29%
2020/03/03	5	23.50	0	0.00	23.35	5	452	1.10%
2020/02/24	0	23.70	0	0.00	23.70	0	482	0.00%
2020/02/12	0	22.90	0	0.00	22.90	0	826	0.00%
2020/02/05	2	22.10	2	21.75	21.90	0	836	0.00%
2020/01/06	0	0.00	2	25.83	25.70	-2	910	-0.22%
2019/12/19	1	27.05	0	0.00	27.00	1	1,166	0.09%
2019/12/18	0	0.00	3	27.35	27.30	-3	1,183	-0.25%
2019/12/16	0	0.00	5	27.70	27.40	-5	1,287	-0.39%
2019/12/12	5	27.05	1	27.10	27.00	4	1,345	0.30%
2019/12/11	2	27.60	1.1	28.32	27.55	0.9	1,344	0.07%
2019/12/09	2	29.60	0	0.00	29.50	2	1,323	0.15%
2019/12/03	0	0.00	2	28.65	28.70	-2	1,444	-0.14%
2019/11/28	8	30.32	7	29.84	29.35	1	1,710	0.06%
2019/11/19	2	30.10	1	29.80	29.55	1	1,709	0.06%
2019/11/14	2	30.15	10	28.55	28.70	-8	1,669	-0.48%
2019/11/12	13.1	30.69	4	30.34	31.10	9.1	1,618	0.56%
2019/11/11	1	29.00	1	29.45	29.45	0	1,426	0.00%
2019/11/08	0	0.00	3	27.00	26.80	-3	1,397	-0.21%
2019/11/07	3	26.70	0	0.00	26.60	3	1,398	0.21%
2019/11/05	0	0.00	3	27.40	27.40	-3	1,394	-0.22%
2019/10/30	0	0.00	10	27.97	27.75	-10	1,411	-0.71%
2019/10/29	6	27.15	0	0.00	27.00	6	1,401	0.43%
2019/10/28	4	28.09	0	0.00	27.80	4	1,394	0.29%
2019/10/24	1	28.70	0	0.00	28.55	1	1,392	0.07%
2019/10/22	0	0.00	5	28.74	28.70	-5	1,409	-0.35%
2019/10/18	2	28.30	1	28.25	28.20	1	1,429	0.07%
2019/10/17	1	28.20	0	0.00	28.20	1	1,457	0.07%
2019/10/16	4	28.71	1	29.15	28.10	3	1,478	0.20%
2019/10/08	0	0.00	2	30.65	29.65	-2	1,450	-0.14%
2019/10/07	4	30.25	0	0.00	30.00	4	1,447	0.28%
2019/10/04	5	30.93	9	31.02	30.95	-4	1,425	-0.28%
2019/10/01	1	28.80	0	0.00	28.70	1	1,325	0.08%
2019/09/27	0	0.00	1	29.40	29.50	-1	1,310	-0.08%
2019/09/26	2	31.15	0	0.00	30.10	2	1,289	0.16%
2019/09/25	0	0.00	2	31.45	31.20	-2	1,263	-0.16%
2019/09/23	1	30.60	5	31.01	30.55	-4	1,203	-0.33%
2019/09/20	11	31.33	5	31.31	30.55	6	1,180	0.51%
2019/09/19	2	29.50	0	0.00	30.20	2	1,078	0.19%
2019/09/18	1	29.85	0	0.00	29.65	1	1,065	0.09%
2019/09/17	2	30.05	2	30.28	30.20	0	1,046	0.00%
2019/09/11	0	0.00	1	29.45	29.45	-1	959	-0.10%
2019/09/10	7	30.54	6	30.65	30.60	1	936	0.11%
2019/09/09	1	30.60	4	30.16	29.80	-3	908	-0.33%
2019/09/06	1	31.95	1.3	31.34	31.10	-0.3	879	-0.03%
2019/09/05	1	31.10	3.2	31.23	31.20	-2.2	830	-0.26%
2019/09/04	17	30.11	15	31.02	31.95	2	758	0.26%
2019/09/03	2	29.73	7	29.34	29.90	-5	601	-0.83%
2019/09/02	1	26.40	0	0.00	27.20	1	484	0.21%
2019/08/30	2	25.45	3	26.20	25.35	-1	456	-0.22%
2019/08/29	9	25.67	0	0.00	25.90	9	414	2.17%
2019/08/23	0	0.00	1	24.40	24.60	-1	337	-0.30%
2019/07/31	0	0.00	1	23.80	23.90	-1	362	-0.28%
2019/07/29	1	24.15	0	0.00	24.65	1	354	0.28%
2019/07/25	0	0.00	0.1	24.25	24.25	-0.1	344	-0.03%
2019/07/22	2	25.25	2	25.75	26.00	0	306	0.00%
2019/07/18	0	0.00	1	22.05	23.70	-1	252	-0.40%
2019/05/23	0	0.00	5	19.80	19.85	-5	205	-2.44%
2019/05/17	7	21.86	4	21.80	21.00	3	188	1.59%
2019/05/15	2	21.00	0	0.00	21.15	2	140	1.42%
2019/04/17	1	20.20	0	0.00	20.05	1	106	0.94%
2019/04/16	0	19.90	0	0.00	20.00	0	105	0.00%
2019/04/10	0	20.85	0	0.00	20.85	0	94	0.00%
2019/03/20	0	20.70	0	0.00	20.85	0	78	0.00%
2019/03/11	0	20.20	0	0.00	20.25	0	77	0.01%
2019/02/15	0	20.85	0	0.00	20.85	0	78	0.00%
2019/02/12	0	19.15	0	0.00	19.15	0	60	0.00%
2019/02/11	0	19.30	0	0.00	19.25	0	60	0.00%
2018/10/18	0	19.90	0	0.00	19.80	0	205	0.00%
2018/10/17	0	19.50	0	0.00	19.50	0	204	0.01%
2018/10/08	1	23.35	0	0.00	22.90	1	182	0.55%
2018/10/01	1	23.85	0	0.00	23.95	1	102	0.98%
2018/06/26	1	28.45	0	0.00	28.70	1	133	0.75%
2018/06/20	0	0.00	1	29.65	29.60	-1	134	-0.74%
2018/06/19	1	30.60	0	0.00	31.00	1	139	0.72%
2018/04/17	0	0.00	1	33.50	33.50	-1	147	-0.68%
2018/04/16	0	0.00	5	34.17	33.95	-5	146	-3.42%
2018/04/11	0	0.00	2	35.20	34.60	-2	157	-1.27%
2018/03/28	0	36.90	0	0.00	36.90	0	160	0.00%
2018/03/20	0	37.40	0	0.00	37.30	0	153	0.00%
2018/03/19	0	37.50	0	0.00	37.50	0	154	0.00%
2018/03/14	0	0.00	3	37.25	37.30	-3	157	-1.91%
2018/03/07	0	0.00	2	38.00	37.70	-2	162	-1.23%
2018/02/23	0	0.00	2	37.60	37.40	-2	206	-0.97%
2018/01/30	10	42.40	15	41.50	41.55	-5	302	-1.65%
2018/01/22	0	0.00	1	41.00	41.00	-1	590	-0.17%
2018/01/19	0	0.00	6	40.96	40.95	-6	640	-0.94%
2018/01/18	0	0.00	3	41.65	41.20	-3	644	-0.47%
2018/01/11	2	40.85	0	0.00	41.00	2	725	0.28%
2018/01/05	12	42.53	0	0.00	42.20	12	727	1.65%