加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    216.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.70%
  • 成交量
    3,127張
  • 產業
    上市 其他電子類股

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311213.0400.00216.0019,8020.01%
2024/05/301.4214.0400.00214.501.49,8180.01%
2024/05/2929218.1926219.27218.50310,0690.03%
2024/05/280.1216.500.3216.50215.00-0.310,2280.00%
2024/05/272219.0010216.50216.00-810,251-0.08%
2024/05/2417220.887219.43218.001010,6360.09%
2024/05/235.4221.431219.00215.004.410,5740.04%
2024/05/2225225.6618225.22227.00710,4630.07%
2024/05/2130223.1735224.07221.50-510,420-0.05%
2024/05/2032223.7034227.18215.50-210,360-0.02%
2024/05/175223.201225.50222.00410,2100.04%
2024/05/160.2229.7500.00226.000.210,2140.00%
2024/05/153229.003229.00229.00010,3280.00%
2024/05/148.1225.258223.50223.500.110,4060.00%
2024/05/135.2229.611.3230.40229.503.910,3290.04%
2024/05/104.2252.235251.40255.00-0.810,346-0.01%
2024/05/0940260.459.1255.13248.003110,4090.30%
2024/05/084.1247.939.3243.54255.00-5.210,555-0.05%
2024/05/0738.1250.811250.00246.0037.110,5560.35%
2024/05/068252.5111257.32254.50-310,516-0.03%
2024/05/0324.2257.8229254.95253.00-4.810,481-0.05%
2024/05/0224273.2159273.95267.00-3510,376-0.34%
2024/04/306271.7432.6267.35272.00-26.510,381-0.26%
2024/04/2924.5276.112275.75272.0022.510,3210.22%
2024/04/2621.1277.0628.3264.33265.50-7.210,256-0.07%
2024/04/2542289.3341289.15288.00110,1750.01%
2024/04/249310.001318.01320.00810,2240.08%
2024/04/2330290.571300.48295.502910,2850.28%
2024/04/221285.0046283.26281.00-4510,384-0.43%
2024/04/193.1297.342.1299.29310.50110,5180.01%
2024/04/183330.002336.88326.50110,6690.01%
2024/04/174329.503329.04341.00110,7160.01%
2024/04/163.1303.594.1306.83310.00-110,847-0.01%
2024/04/151.3330.333333.33329.50-1.710,864-0.02%
2024/04/121358.0110350.70366.00-910,863-0.08%
2024/04/116315.585327.10333.00110,8430.01%
2024/04/106303.501299.00303.00510,8560.05%
2024/04/0900.000304.50297.50010,9020.00%
2024/04/085287.608290.94290.50-311,114-0.03%
2024/04/03120287.55118280.74283.50211,1340.02% 大買/大賣/
2024/04/0218.3274.4916.2267.33279.002.110,8970.02%
2024/04/0159256.4823.2255.80256.5035.910,4840.34%
2024/03/29158.3224.79176231.17240.50-17.810,134-0.18% 大買/大賣/
2024/03/2822213.6650220.68226.00-289,725-0.29%
2024/03/2728206.647205.21205.50219,2430.23%
2024/03/2654202.9435.1202.64208.5018.99,0640.21%
2024/03/2512206.5446206.13206.00-348,911-0.38%
2024/03/224198.639203.50207.50-58,520-0.06%
2024/03/2117186.2111.1184.65189.005.98,4550.07%
2024/03/2027182.6718183.47177.5098,3030.11%
2024/03/1939178.7112.3177.97177.5026.88,1660.33%
2024/03/1833179.1223179.57180.00108,2840.12%
2024/03/154166.0017.1174.18176.00-13.18,693-0.15%
2024/03/1419.3168.771.3168.12164.00188,5930.21%
2024/03/134176.131177.50178.0038,4720.04%
2024/03/121177.007179.29181.00-68,518-0.07%
2024/03/1100.002172.75174.00-28,481-0.02%
2024/03/089.1174.2100.00171.509.18,5440.11%
2024/03/0710176.801177.50175.5098,5420.11%
2024/03/0600.0019178.58180.00-198,532-0.22%
2024/03/058171.8800.00173.0088,5080.09%
2024/03/0424.1177.4912176.83171.0012.18,5710.14%
2024/03/0111173.5536.4174.99175.50-25.48,434-0.30%
2024/02/296167.171167.50168.5058,3660.06%
2024/02/2722170.5020169.55168.5028,4700.02%
2024/02/2600.005167.00169.50-58,463-0.06%
2024/02/231166.001166.50166.0008,6950.00%
2024/02/228166.192165.75165.5068,9290.07%
2024/02/2100.009168.72168.00-99,319-0.10%
2024/02/206.4164.836168.50164.500.49,4310.00%
2024/02/1910165.353164.67163.5079,5120.07%
2024/02/1610169.405167.60166.5059,6410.05%
2024/02/1500.005171.60172.00-59,652-0.05%
2024/02/0500.0011168.23168.50-119,703-0.11%
2024/02/0210168.055166.40165.0059,7220.05%
2024/02/013166.171169.00165.5029,7060.02%
2024/01/3118173.3621175.67171.00-39,650-0.03%
2024/01/302162.5016165.69169.50-149,514-0.15%
2024/01/293158.3300.00159.0039,7170.03%
2024/01/262160.752161.00160.5009,9990.00%
2024/01/256162.6700.00161.00610,2250.06%
2024/01/246161.1713164.31163.00-710,373-0.07%
2024/01/234160.133161.00160.00110,5210.01%
2024/01/2213160.6900.00159.001310,6530.12%
2024/01/195167.705167.20162.50010,8400.00%
2024/01/1848165.3146165.28166.00211,1040.02%
2024/01/178163.191162.50162.00711,4430.06%
2024/01/168167.691168.00167.00711,8650.06%
2024/01/159170.009170.83171.50012,0380.00%
2024/01/1231165.4441.1164.88166.50-10.112,118-0.08%
2024/01/117157.0713.5158.81156.50-6.512,092-0.05%
2024/01/1015.1159.982160.75158.5013.112,1110.11%
2024/01/094164.753166.33168.00112,1670.01%
2024/01/0800.0011.1165.73166.50-11.112,308-0.09%
2024/01/050163.272163.00164.00-212,341-0.02%
2024/01/0416162.169164.67161.00712,3790.06%
2024/01/033.1162.687163.93163.50-3.912,440-0.03%
2024/01/0223.5162.5515160.40163.508.512,6270.07%
2023/12/2917167.1522168.86170.00-512,496-0.04%
2023/12/288161.1915161.73164.50-712,338-0.06%
2023/12/273156.672158.25156.00112,5060.01%
2023/12/261154.501155.00156.50012,6940.00%
2023/12/2522158.1620156.65154.00212,8610.02%
2023/12/224156.502156.75157.00212,9360.02%
2023/12/211.3154.771153.00153.000.313,4090.00%
2023/12/208156.636156.83154.50213,5770.01%
2023/12/194157.254158.25157.00013,5540.00%
2023/12/1810161.3512159.58157.50-213,517-0.01%
2023/12/157159.145156.10158.50213,4410.01%
2023/12/148160.569159.83159.50-113,291-0.01%
2023/12/1313163.198159.88158.50513,2040.04%
2023/12/1261167.3953167.67163.50813,0220.06%
2023/12/112156.0020157.35158.50-1812,488-0.14%
2023/12/0827141.4627142.57144.50012,3980.00%
2023/12/0717139.5012140.96138.50512,3190.04%
2023/12/066135.083134.00134.00312,3090.02%
2023/12/045137.8023138.46138.00-1812,413-0.15%
2023/12/013143.331145.50141.00212,3630.02%
2023/11/304144.384144.50146.00012,2750.00%
2023/11/292149.004147.00145.50-212,220-0.02%
2023/11/2828148.7925148.18150.00312,1490.02%
2023/11/2713144.3111144.82144.00212,0760.02%
2023/11/24101138.9696139.81140.00511,9830.04% 大買/
2023/11/2322.1149.427143.29141.5015.111,8870.13%
2023/11/2221155.1021155.86157.00011,5680.00%
2023/11/2110148.4019.3149.18149.00-9.311,343-0.08%
2023/11/2064143.2766143.29143.50-211,178-0.02%
2023/11/1718133.7545.1133.92135.00-27.110,903-0.25%
2023/11/1623.1126.1130127.75129.50-710,827-0.06%
2023/11/1551131.2035130.77129.001610,9490.15%
2023/11/1422131.9128132.36132.50-610,997-0.05%
2023/11/1324132.0223131.37129.50110,9870.01%
2023/11/107132.214132.13132.50310,8770.03%
2023/11/0919128.9514129.39130.00510,9150.05%
2023/11/089130.179130.44129.00010,8960.00%
2023/11/0730132.0529132.33130.50110,9180.01%
2023/11/0684.3132.9865134.25133.5019.310,7950.18%
2023/11/0331134.6827135.70137.50410,5290.04%
2023/11/0216132.5927131.94135.00-1110,390-0.11%
2023/11/0129124.8828125.71125.00110,2180.01%
2023/10/3151129.7245.1129.95127.005.910,0450.06%
2023/10/309131.6716132.75133.00-79,876-0.07%
2023/10/2779132.0678132.26132.0019,7470.01%
2023/10/2631131.5231132.50133.5009,5410.00%
2023/10/2543131.1462130.96133.50-199,185-0.21%
2023/10/24121119.88134.4122.66129.00-13.48,658-0.15% 大買/大賣/
2023/10/2336118.1524117.35117.50128,1630.15%
2023/10/2043113.3747116.83116.00-47,903-0.05%
2023/10/1912110.7914112.64115.50-27,705-0.03%
2023/10/188109.8813108.73108.00-57,543-0.07%
2023/10/1727112.1712111.88112.00157,4710.20%
2023/10/1661.5112.2355112.86113.506.57,2840.09%
2023/10/121109.502108.00108.00-17,077-0.01%
2023/10/1100.007105.29105.50-77,102-0.10%
2023/10/0634111.5019107.76106.50157,2800.21%
2023/10/0512113.8311111.00110.5017,3850.01%
2023/10/0420111.1015110.47110.5057,4110.07%
2023/10/0329116.3425117.38114.5047,2710.06%
2023/10/0217.1115.6814.1114.92114.5036,9290.04%
2023/09/2818115.4758115.66117.50-406,749-0.59%
2023/09/2756113.4026111.75115.50306,5890.46%
2023/09/2655.1106.8586105.83111.50-30.96,371-0.48%
2023/09/255097.583696.42101.50145,9230.24%
2023/09/221891.091691.4892.3025,7780.03%
2023/09/2000.000.188.6290.60-0.15,7150.00%
2023/09/180.190.0000.0089.300.15,7410.00%
2023/09/1500.00191.1090.90-15,716-0.02%
2023/09/1400.00289.2090.00-25,699-0.04%
2023/09/13186.8000.0087.3015,6670.02%
2023/09/12189.70889.9588.80-75,620-0.12%
2023/09/11290.70192.3091.1015,5610.02%
2023/09/08394.40295.7593.0015,5010.02%
2023/09/0700.00694.3294.30-65,533-0.11%
2023/09/06392.13592.2491.90-25,497-0.04%
2023/09/05289.10190.0089.3015,4990.02%
2023/09/0400.00191.0091.80-15,581-0.02%
2023/09/01190.5000.0090.9015,5810.02%
2023/08/31192.304.192.9692.70-3.15,585-0.06%
2023/08/30692.751694.1892.00-105,535-0.18%
2023/08/291993.18893.7993.50115,5290.20%
2023/08/2812.190.58290.9091.0010.15,4890.18%
2023/08/252895.882696.1795.3025,3970.04%
2023/08/24595.66295.5096.1035,3810.06%
2023/08/232694.333495.0895.20-85,307-0.15%
2023/08/225391.694791.7392.0065,1760.12%
2023/08/216692.107292.6191.90-65,072-0.12%
2023/08/181889.511089.9390.0084,8490.16%
2023/08/171786.762184.8888.90-44,651-0.09%
2023/08/161181.471581.6983.00-44,519-0.09%
2023/08/151081.001180.7880.80-14,585-0.02%
2023/08/14577.54577.9077.2004,5810.00%
2023/08/11178.70778.6978.30-64,694-0.13%
2023/08/10275.40175.4073.6014,7180.02%
2023/08/091175.5113174.1676.70-1204,831-2.48% 大賣/鉅額交易
2023/08/082274.48774.9073.10155,2110.29%
2023/08/07278.5500.0080.1025,5560.04%
2023/08/04472.80472.7872.9005,7280.00%
2023/08/02576.04776.4372.50-25,758-0.03%
2023/08/011477.371478.8077.5005,7400.00%
2023/07/3114777.933079.1279.101175,6982.05% 大買/鉅額交易
2023/07/28775.39676.2076.4015,6230.02%
2023/07/26178.30179.6078.1005,5880.00%
2023/07/25178.8000.0078.5015,5660.02%
2023/07/24179.60179.9080.0005,5350.00%
2023/07/20378.67379.3779.2005,4740.00%
2023/07/19378.7000.0077.3035,4430.06%
2023/07/18777.06177.8077.4065,4320.11%
2023/07/17279.90179.7079.7015,3990.02%
2023/07/14181.3000.0081.4015,3420.02%
2023/07/133580.6534.580.9180.800.55,2550.01%
2023/07/1218.575.222877.1077.40-9.54,972-0.19%
2023/07/11270.20371.1071.20-14,617-0.02%
2023/07/1000.00164.6064.80-14,506-0.02%
2023/07/07764.00863.9164.00-14,510-0.02%
2023/07/06164.3000.0063.7014,5100.02%
2023/07/05266.00366.5766.00-14,480-0.02%
2023/07/043866.823866.7867.1004,5080.00%
2023/07/032764.692965.7865.80-24,501-0.04%
2023/06/2800.00359.2759.00-34,394-0.07%
2023/06/27257.55258.5557.4004,3890.00%
2023/06/2600.00158.5058.00-14,359-0.02%
2023/06/19157.2000.0057.5014,5120.02%
2023/06/16358.37658.6057.80-34,517-0.07%
2023/06/14158.5000.0058.0014,4830.02%
2023/06/131357.582357.7857.80-104,456-0.22%
2023/06/121261.13460.6560.4084,3620.18%
2023/06/09866.40366.9067.1054,3050.12%
2023/06/081165.12266.7564.9094,2900.21%
2023/06/0600.00264.1564.20-24,207-0.05%
2023/06/05361.80562.2063.20-24,161-0.05%
2023/06/0200.00161.8060.80-14,134-0.02%
2023/06/01161.7000.0061.2014,1160.02%
2023/05/3000.00162.4062.70-14,267-0.02%
2023/05/29865.01864.8863.8004,3200.00%
2023/05/26264.25263.8063.9004,2970.00%
2023/05/25564.04763.8963.50-24,253-0.05%
2023/05/24264.00164.7064.5014,2360.02%
2023/05/23164.80465.2565.20-34,193-0.07%
2023/05/2200.00464.8864.60-44,170-0.10%
2023/05/19864.451764.1363.90-94,120-0.22%
2023/05/1800.00462.3062.60-43,979-0.10%
2023/05/17460.10461.0562.0003,8780.00%
2023/05/1600.00158.7059.20-13,718-0.03%
2023/05/151257.981158.0058.0013,6200.03%
2023/05/123556.603357.1557.8023,4680.06%
2023/05/113155.9235.156.5055.70-4.13,000-0.14%
2023/05/10750.871251.5653.10-52,477-0.20%
2023/05/0900.00248.3548.35-22,246-0.09%
2023/05/08247.85148.6047.8512,2040.05%
2023/05/05146.4000.0046.1512,1530.05%
2023/05/04146.30146.5046.3002,1640.00%
2023/05/02145.5000.0046.2512,2200.05%
2023/04/26443.6500.0044.3042,2710.18%
2023/04/21546.30544.8044.7002,3720.00%
2023/04/20146.0000.0045.2012,3540.04%
2023/04/1900.00146.7046.70-12,436-0.04%
2023/04/18146.5000.0045.9012,4930.04%
2023/04/17146.5000.0046.5012,4790.04%
2023/04/14246.9000.0046.8522,4850.08%
2023/04/13247.1500.0046.8022,4730.08%
2023/04/12647.31147.5047.5052,4570.20%
2023/04/11247.6300.0047.6022,4830.08%
2023/04/10148.0000.0047.8512,4940.04%
2023/04/074.148.400.149.9548.2542,5140.16%
2023/04/06349.77349.9850.2002,4800.00%
2023/03/31448.301.348.1348.452.72,3830.11%
2023/03/30246.5300.0046.3522,3100.09%
2023/03/2810.247.30146.4046.159.22,3210.40%
2023/03/27447.83148.2048.0032,3040.13%
2023/03/2417.147.54147.5547.5016.12,3020.70%
2023/03/23247.980.148.1048.401.92,2850.08%
2023/03/221149.512.247.7948.308.82,2610.39%
2023/03/211.345.88145.8046.000.32,1500.01%
2023/03/20144.90145.4045.4002,1660.00%
2023/03/1600.00144.9044.45-12,219-0.05%
2023/03/15246.65146.9545.6512,2320.04%
2023/03/14147.0500.0046.6012,2460.04%
2023/03/13146.2500.0046.5012,2760.04%
2023/03/1000.000.346.3045.05-0.32,270-0.01%
2023/03/0900.00346.3046.90-32,293-0.13%
2023/03/06245.3000.0045.3022,2770.09%
2023/03/02745.156.145.5445.950.92,2000.04%
2023/03/01343.051.142.0143.851.92,0660.09%
2023/02/0800.00142.0542.05-12,139-0.05%
2023/02/07142.3000.0042.5012,1300.05%
2023/02/030.341.7000.0041.700.32,0940.01%
2023/02/010.342.9000.0042.650.32,0620.01%
2023/01/3100.003.541.5442.45-3.52,030-0.17%
2023/01/30340.830.340.6541.352.71,9870.14%
2023/01/170.339.25139.1539.15-0.71,953-0.04%
2023/01/16139.8000.0039.7011,9320.05%
2023/01/121.541.65141.0041.250.51,8880.03%
2023/01/11141.35141.2041.4001,8460.00%
2023/01/1000.001.140.8441.10-1.11,788-0.06%
2023/01/09241.30240.3341.0001,7610.00%
2023/01/06239.65339.3039.85-11,647-0.06%
2023/01/04138.500.238.3038.450.91,5600.05%
2023/01/030.237.2500.0037.250.21,5340.01%
2022/12/290.136.8000.0037.250.11,5090.00%
2022/12/2800.000.538.5338.65-0.51,458-0.04%
2022/12/2700.00138.7038.45-11,425-0.07%
2022/12/26138.2500.0038.5011,3770.07%
2022/12/2100.00137.2537.10-11,330-0.08%
2022/12/20137.00136.9536.2001,3140.00%
2022/12/15238.20338.3238.35-11,265-0.08%
2022/12/1200.00138.1538.10-11,204-0.08%
2022/12/09137.65137.2537.7501,1730.00%
2022/12/08137.4000.0037.3511,1450.09%
2022/12/07137.551.136.9136.60-0.11,109-0.01%
2022/12/064.137.24637.2637.15-21,069-0.18%
2022/12/0500.00036.7036.7501,0240.00%
2022/12/02235.28134.8535.5019290.11%
2022/12/0100.0010.134.3035.15-10.1872-1.15%
2022/11/301.133.56133.8033.800.18200.01%
2022/11/292.133.552.133.5933.45-0.1814-0.01%
2022/11/2100.00132.5532.20-1729-0.14%
2022/11/1500.00132.6032.45-1676-0.15%
2022/11/11232.05532.2032.00-3639-0.47%
2022/11/10232.3300.0031.7525720.35%
2022/11/0900.00232.0832.35-2496-0.40%
2022/11/0700.000.130.2030.00-0.1404-0.02%
2022/10/1300.00328.2028.35-3418-0.72%
2022/09/2900.00129.1529.30-1421-0.24%
2022/09/2800.00128.6528.45-1427-0.23%
2022/09/2700.00929.4929.55-9423-2.13%
2022/09/21030.8000.0030.9004470.00%
2022/09/0600.00230.9330.20-2597-0.33%
2022/09/02232.5500.0032.5026000.33%
2022/09/01232.5000.0032.5526070.33%
2022/08/31232.5500.0032.5526220.32%
2022/08/29132.1000.0032.1016890.15%
2022/08/26132.70232.7332.80-1686-0.15%
2022/08/19132.5000.0032.6016920.14%
2022/08/18232.5500.0032.5026850.29%
2022/08/17432.7000.0032.6546820.59%
2022/08/16232.4000.0032.3026750.30%
2022/08/1500.00532.3232.20-5671-0.75%
2022/08/1200.00332.1532.40-3658-0.46%
2022/08/1111.132.151232.1032.15-0.9650-0.14%
2022/08/0800.00230.7830.60-2629-0.32%
2022/08/05231.45431.2531.35-2623-0.32%
2022/08/01431.2500.0031.2046420.62%
2022/06/2000.00131.0030.05-1847-0.12%
2022/06/17733.40233.2833.2058070.62%
2022/06/08233.2500.0033.2026580.30%
2022/06/07832.8800.0032.7586271.28%
2022/05/1700.00330.7730.75-3674-0.44%
2022/05/1100.00330.7030.80-3686-0.44%
2022/05/10129.65329.5030.05-2688-0.29%
2022/05/09229.8500.0029.8526930.29%
2022/05/06129.2500.0029.3016940.14%
2022/04/2900.00329.4829.25-3735-0.41%
2022/04/28329.1500.0029.1537620.39%
2022/04/26129.8500.0029.8517950.13%
2022/04/20030.8000.0030.6507900.00%
2022/04/19031.0000.0030.8007830.00%
2022/04/18130.9500.0030.6518010.12%
2022/04/15132.0000.0031.4518070.12%
2022/04/1400.00234.0533.90-2771-0.26%
2022/04/13233.95333.9734.15-1750-0.13%
2022/04/0800.00132.8033.15-1723-0.14%
2022/03/3100.00332.4731.90-3901-0.33%
2022/03/2900.00132.5031.50-1884-0.11%
2022/03/2400.00132.0031.90-1861-0.12%
2022/03/18030.9000.0030.7508350.00%
2022/03/16129.8000.0030.0518350.12%
2022/02/2300.00231.9531.60-2774-0.26%
2022/02/2100.00231.6531.70-2761-0.26%
2022/02/1800.00231.3532.00-2761-0.26%
2022/02/17431.99132.3031.7037640.39%
2022/02/15231.1000.0031.1027520.27%
2022/02/0900.00131.4531.80-1756-0.13%
2022/02/08131.5000.0031.4517450.13%
2022/01/24330.0000.0030.2537150.42%
2022/01/2100.00231.8531.65-2697-0.29%
2022/01/20232.3500.0032.5026720.30%
2022/01/050.131.2000.0030.900.15990.01%
2021/12/300.133.45132.0032.55-1545-0.17%
2021/12/2900.00831.9531.80-8458-1.75%
2021/12/2800.00531.7030.95-5414-1.21%
2021/12/0100.001127.9128.30-11335-3.28%
2021/11/2300.00228.9528.65-2387-0.52%
2021/11/16230.2300.0030.1523810.52%
2021/11/1500.00129.4529.70-1376-0.27%
2021/11/0300.00129.0529.10-1389-0.26%
2021/11/0100.00129.4029.30-1398-0.25%
2021/10/15228.1000.0028.2525210.38%
2021/10/01128.1000.0028.2017240.14%
2021/09/0600.00129.9529.60-1777-0.13%
2021/09/03128.6500.0030.5517670.13%
2021/08/10130.3000.0030.1517400.14%
2021/08/09230.78130.7030.7517580.13%
2021/08/031633.201233.3332.2548170.49%
2021/07/26534.5000.0033.9058920.56%
2021/07/1900.000.733.6433.75-0.71,009-0.07%
2021/07/1600.00633.8333.55-61,020-0.59%
2021/07/15234.15833.8133.90-61,022-0.59%
2021/07/13433.39132.4033.2539920.30%
2021/07/12133.10133.8032.7509600.00%
2021/07/09132.3000.0032.0019290.11%
2021/07/0700.00530.3931.05-5961-0.52%
2021/06/0800.00429.0028.95-41,649-0.24%
2021/06/0700.00629.0029.05-61,667-0.36%
2021/06/02329.3000.0029.3031,7630.17%
2021/05/3100.00129.0029.10-11,810-0.06%
2021/05/251028.3500.0028.20101,9020.53%
2021/05/19327.0500.0027.5031,9790.15%
2021/05/18727.2000.0027.2571,9820.35%
2021/05/12226.9000.0026.6021,9390.10%
2021/05/11229.2000.0028.7521,9190.10%
2021/05/05431.2000.0030.7041,8580.22%
2021/05/0300.00733.4532.80-71,850-0.38%
2021/04/28434.6100.0034.4041,9320.21%
2021/04/2700.001033.9534.30-101,909-0.52%
2021/04/2600.00133.9033.75-11,902-0.05%
2021/04/1600.00232.5032.80-22,296-0.09%
2021/04/1500.00132.3532.60-12,303-0.04%
2021/04/14132.1500.0032.3012,3240.04%
2021/04/0900.00334.3534.25-32,416-0.12%
2021/04/082534.582334.8835.1022,3750.08%
2021/04/011034.0400.0033.25102,2050.45%
2021/03/19632.1800.0032.0562,0540.29%
2021/03/1800.00632.5032.50-62,037-0.29%
2021/03/1700.00832.7032.95-81,942-0.41%
2021/03/1600.001332.2332.05-131,922-0.68%
2021/03/1500.00132.0531.90-11,898-0.05%
2021/03/1000.00231.6031.95-21,875-0.11%
2021/03/09431.45531.6331.30-11,855-0.05%
2021/03/05431.8800.0032.2041,7750.23%
2021/03/04231.45231.4031.4001,7480.00%
2021/03/03231.45231.8031.7001,7490.00%
2021/03/02232.0000.0032.2021,7200.12%
2021/02/26231.0500.0031.0521,6720.12%
2021/02/24231.0800.0031.0021,6590.12%
2021/02/2300.00132.3531.80-11,647-0.06%
2021/02/2200.00031.8031.4501,5930.00%
2021/02/1800.000.330.6530.65-0.31,573-0.02%
2021/02/17129.9500.0030.1511,5650.06%
2021/02/020.129.3500.0029.100.11,5540.01%
2021/02/01228.6000.0028.7521,5510.13%
2021/01/29129.3500.0029.3511,5400.06%
2021/01/28129.9500.0029.9511,5260.07%
2021/01/26230.7500.0030.6021,5010.13%
2021/01/22332.1300.0032.0031,4630.21%
2021/01/21133.6000.0033.5011,4170.07%
2021/01/200.130.8500.0030.850.11,3200.01%
2021/01/1900.00332.9832.55-31,283-0.23%
2021/01/18232.10132.3532.6011,2510.08%
2021/01/151033.872433.4033.35-141,210-1.16%
2021/01/1400.00132.7032.65-11,041-0.10%
2021/01/136.133.31433.2032.952.11,0150.21%
2021/01/1200.00231.3532.00-2812-0.25%
2021/01/11132.10132.2531.9507890.00%
2021/01/08230.85231.0031.0007490.00%
2021/01/06331.971131.8831.55-8716-1.12%
2021/01/05130.25130.8030.7005620.00%
2020/12/30429.4300.0029.6045160.77%
2020/12/29129.5000.0029.6515120.20%
2020/12/281229.851529.9030.00-3499-0.60%
2020/12/2500.00128.4028.40-1422-0.24%
2020/12/23028.5000.0027.7004080.00%
2020/12/22028.1500.0027.7504150.00%
2020/12/210.128.5000.0028.300.14200.02%
2020/12/1800.00428.0027.85-4417-0.96%
2020/12/1400.00328.0027.85-3438-0.68%
2020/12/01627.8600.0027.8564491.34%
2020/11/25227.6500.0027.4524830.41%
2020/11/23027.8500.0027.5506130.00%
2020/11/200.127.5500.0027.300.16730.01%
2020/11/0900.00226.3026.60-2900-0.22%
2020/11/06226.0300.0026.0029040.22%
2020/09/280.326.5000.0026.500.32,4460.01%
2020/09/25126.0000.0026.1012,5930.04%
2020/09/24427.0100.0026.7042,6040.15%
2020/09/18228.88129.0528.7512,5980.04%
2020/09/16228.6000.0028.5522,5860.08%
2020/09/15128.90129.0028.9502,5830.00%
2020/09/0800.00528.3528.10-52,554-0.20%
2020/09/0400.00228.2028.25-22,602-0.08%
2020/09/02228.3000.0028.4022,6030.08%
2020/09/01127.9500.0028.0012,6050.04%
2020/08/31728.9500.0028.4072,6020.27%
2020/08/281129.111729.1329.30-62,602-0.23%
2020/08/2600.00332.0731.90-32,571-0.12%
2020/08/21129.95229.6530.15-12,469-0.04%
2020/08/20329.58529.5029.20-22,457-0.08%
2020/08/19433.051.533.0333.002.52,3920.10%
2020/08/18233.1000.0033.1022,3450.09%
2020/08/11532.6000.0032.1552,3010.22%
2020/08/1000.00132.5532.70-12,299-0.04%
2020/08/07232.80132.7032.6512,2920.04%
2020/08/06833.20533.3033.1532,2770.13%
2020/08/05434.09934.2633.60-52,251-0.22%
2020/08/03432.4500.0032.4042,1020.19%
2020/07/30133.0000.0033.0012,1050.05%
2020/07/2800.00132.7531.90-12,055-0.05%
2020/07/27332.6000.0033.0032,0200.15%
2020/07/23332.92233.4034.0011,9140.05%
2020/07/22232.75232.5532.8001,8070.00%
2020/07/2100.00132.4032.30-11,769-0.06%
2020/07/171732.34833.0831.7091,7240.52%
2020/07/16231.6500.0031.6021,5970.13%
2020/07/15332.0300.0032.1531,6000.19%
2020/07/142033.751633.5033.2541,5790.25%
2020/07/13331.90631.8931.85-31,312-0.23%
2020/07/10631.40930.7931.50-31,199-0.25%
2020/07/0900.00230.7330.95-21,117-0.18%
2020/07/07929.5300.0028.8091,0440.86%
2020/07/0600.00530.3530.50-5993-0.50%
2020/07/0100.00127.5027.50-1835-0.12%
2020/06/19127.1000.0027.0518430.12%
2020/06/18126.9500.0027.2518450.12%
2020/06/17127.2000.0027.2518470.12%
2020/06/15126.85227.0026.95-1880-0.11%
2020/06/12526.76226.8526.9538860.34%
2020/06/11328.3000.0027.6538860.34%
2020/06/1000.001527.1627.10-15852-1.76%
2020/06/041528.5200.0028.60158631.74%
2020/05/14125.3000.0025.3018430.12%
2020/05/1100.00126.0025.95-1861-0.12%
2020/05/08525.9300.0025.8558610.58%
2020/05/0600.00126.2526.30-1854-0.12%
2020/04/27125.3000.0025.2518740.11%
2020/04/21126.3000.0025.2519070.11%
2020/04/1700.00225.7526.20-2933-0.21%
2020/04/1500.00125.0025.05-1868-0.12%
2020/04/0100.00621.8521.85-6925-0.65%
2020/03/20417.4000.0020.7541,6010.25%
2020/03/19419.5000.0019.2041,5980.25%
2020/03/16223.0000.0023.1021,8100.11%
2020/03/1300.00223.2523.55-21,812-0.11%
2020/02/27128.9000.0028.6011,7180.06%
2020/02/2600.00130.3029.95-11,696-0.06%
2020/02/25131.3000.0031.0011,6840.06%
2020/02/1700.00130.4530.45-11,621-0.06%
2020/02/03228.6500.0029.5021,5260.13%
2020/01/3100.00429.8930.15-41,514-0.26%
2020/01/3000.00130.5029.85-11,501-0.07%
2020/01/20733.14732.8432.7001,4750.00%
2020/01/1700.00132.7032.40-11,443-0.07%
2020/01/1400.00333.0832.70-31,428-0.21%
2020/01/13632.3100.0032.7061,4330.42%
2020/01/1000.00130.5030.50-11,410-0.07%
2020/01/0800.00330.4330.35-31,398-0.21%
2020/01/07430.80131.3531.3031,3860.22%
2020/01/03231.50331.2031.35-11,357-0.07%
2020/01/02632.0900.0032.0061,3400.45%
2019/12/2700.00231.7031.60-21,289-0.16%
2019/12/24432.161431.9432.00-101,226-0.82%
2019/12/23933.29933.4233.1501,1670.00%
2019/12/20532.90932.6832.70-41,084-0.37%
2019/12/194933.443633.1332.80131,0111.29%
2019/12/18929.841029.4331.05-1677-0.15%
2019/12/1700.00228.3028.25-2579-0.34%
2019/12/16129.2000.0028.8515640.18%
2019/12/13428.90328.9028.8515510.18%
2019/12/122829.461729.5829.50114952.22%
2019/12/10126.5000.0026.4512970.34%
2019/11/2600.00125.6025.65-1281-0.36%
2019/11/1900.00125.5025.50-1275-0.36%
2019/11/15225.6500.0025.6022690.74%
2019/11/14125.75125.8025.7502670.00%
2019/10/21125.60126.2526.3502700.00%
2019/09/0500.00125.4525.45-1165-0.60%
2019/07/0400.00327.8227.80-3316-0.95%
2019/07/03127.7000.0027.8013170.32%
2019/07/02327.7500.0027.7533180.94%
2019/06/1100.00127.3527.35-1348-0.29%
2019/05/21227.60227.9527.9504470.00%
2019/05/1700.00128.8028.30-1472-0.21%
2019/05/14329.55229.9029.9514180.24%
2019/05/1300.003228.9229.00-32356-8.99%
2019/04/24128.20128.2028.2003110.00%
2019/04/18128.0000.0028.0513100.32%
2019/04/1600.00128.2028.25-1307-0.33%
2019/04/151128.3100.0028.30113053.60%
2019/04/1100.00128.9028.50-1302-0.33%
2019/04/1000.001029.0029.05-10298-3.35%
2019/04/021028.6900.0028.80102923.42%
2019/03/27129.30129.1529.0002870.00%
2019/03/26528.0000.0027.9052761.81%
2019/03/14528.30128.2028.2042701.48%
2019/03/13528.50128.4028.4042701.48%
2019/03/06229.1000.0029.1522750.72%
2019/03/05329.2500.0029.2532731.10%
2019/03/0400.00330.0030.00-3248-1.21%
2019/02/25129.25229.1829.30-1219-0.45%
2019/02/21527.7500.0027.9051832.72%
2019/02/18227.08327.0228.05-1169-0.59%
2019/02/14626.1600.0026.4561424.21%
2019/01/29126.1000.0025.9511360.73%
2019/01/1500.00126.1525.95-1149-0.67%
2019/01/14125.85125.9525.9501510.00%
2019/01/09125.8000.0025.9511600.62%
2018/12/2000.00125.5525.55-1210-0.48%
2018/12/11126.8500.0026.8012160.46%
2018/12/0300.00127.8528.00-1229-0.44%
2018/11/2800.00126.9026.85-1241-0.41%
2018/11/22126.15126.4526.0504350.00%
2018/11/1500.00125.9526.00-1444-0.23%
2018/11/1400.00126.0026.10-1454-0.22%
2018/11/02126.2000.0025.9515280.19%
2018/10/25125.5500.0025.1015640.18%
2018/10/11125.9500.0025.9516100.16%
2018/09/2500.00131.2031.00-1610-0.16%
2018/09/21131.0000.0031.2016100.16%
2018/09/1400.00232.0332.15-2630-0.32%
2018/09/1300.00131.4031.55-1633-0.16%
2018/09/1100.00131.4531.20-1654-0.15%
2018/09/10131.0000.0031.0516590.15%
2018/09/07132.0000.0031.2016590.15%
2018/09/04132.9000.0033.2516800.15%
2018/08/3100.00433.6533.60-4670-0.60%
2018/08/30533.88633.8933.95-1662-0.15%
2018/08/29132.60132.8033.4505420.00%
2018/08/22130.20230.2530.20-1553-0.18%
2018/08/21231.4500.0031.5025120.39%
2018/08/13132.30532.8531.75-4546-0.73%
2018/08/10133.2500.0033.2015550.18%
2018/08/0900.00133.2533.30-1566-0.18%
2018/07/26233.18133.1033.0019200.11%
2018/07/16232.5500.0032.4021,0720.19%
2018/06/2700.00133.4533.25-11,637-0.06%
2018/06/2000.00133.6533.70-11,707-0.06%
2018/06/1500.00134.7034.70-11,789-0.06%
2018/06/13135.1000.0035.0011,9490.05%
2018/06/1200.00235.2835.30-21,948-0.10%
2018/06/0800.00134.6534.65-11,929-0.05%
2018/06/0500.00134.8534.85-11,984-0.05%
2018/06/0100.00135.4534.85-11,974-0.05%
2018/05/29134.8000.0034.7011,9490.05%
2018/05/280.134.9000.0034.900.11,9460.00%
2018/05/24134.9500.0035.0511,9430.05%
2018/05/2200.00134.8034.45-11,994-0.05%
2018/05/2100.00234.8034.80-21,999-0.10%
2018/05/18134.5000.0034.6512,0020.05%
2018/05/16835.39435.1035.0041,9880.20%
2018/05/15138.75338.2837.65-21,899-0.11%
2018/05/1100.00137.1037.10-11,833-0.05%
2018/05/0900.00237.5037.55-21,804-0.11%
2018/05/08437.1900.0037.0541,7860.22%
2018/05/0700.00137.5037.60-11,778-0.06%
2018/05/0200.00336.5536.50-31,678-0.18%
2018/04/30336.8000.0036.8031,6790.18%
2018/04/26337.53437.5636.50-11,674-0.06%
2018/04/25136.05136.4036.4501,6210.00%
2018/04/2300.00136.7037.15-11,604-0.06%
2018/04/20137.35337.3037.30-21,577-0.13%
2018/04/1900.00936.1536.10-91,542-0.58%
2018/04/17236.1000.0035.8521,5610.13%
2018/04/16536.91137.1036.5541,5750.25%
2018/04/13438.93838.7837.80-41,560-0.26%
2018/04/11637.15436.5937.1021,5320.13%
2018/04/10736.911036.6536.75-31,671-0.18%
2018/04/0900.00335.7736.20-31,743-0.17%
2018/03/31437.20136.8036.9531,7130.18%
2018/03/27135.5000.0035.4011,5940.06%
2018/03/2600.00135.2035.40-11,593-0.06%
2018/03/23235.0000.0035.2021,5640.13%
2018/03/2000.001737.4437.70-171,448-1.17%
2018/03/1900.00335.7335.90-31,314-0.23%
2018/03/16135.2000.0035.0011,3190.08%
2018/03/15135.35135.3035.2001,3320.00%
2018/03/14135.4500.0035.4511,3770.07%
2018/03/13136.35235.9536.00-11,408-0.07%
2018/03/12136.00136.0036.0001,3790.00%
2018/03/09334.9500.0034.8031,3660.22%
2018/03/0800.00134.5034.60-11,373-0.07%
2018/03/0700.00234.1033.90-21,378-0.15%
2018/03/06234.40234.2034.2001,3920.00%
2018/03/0200.00334.7034.70-31,434-0.21%
2018/02/2700.00135.5035.10-11,452-0.07%
2018/02/23536.1200.0035.6051,4570.34%
2018/02/2100.00134.0534.25-11,418-0.07%
2018/02/12133.2000.0033.2011,4190.07%
2018/02/07133.0500.0032.7011,4860.07%
2018/01/3100.00134.6034.70-11,580-0.06%
2018/01/30534.8000.0034.5051,6260.31%
2018/01/2400.00335.2735.25-32,068-0.15%
2018/01/2200.00435.8835.80-42,117-0.19%
2018/01/18136.1500.0036.1012,3730.04%
2018/01/12236.60136.8036.3012,4040.04%
2018/01/11236.2500.0036.8022,4040.08%
2018/01/10637.18337.4736.7532,4030.12%
2018/01/09836.8300.0036.7082,4210.33%
2018/01/08137.1000.0036.7512,5070.04%
2018/01/05737.951237.8338.20-52,569-0.19%
2018/01/04937.251436.7337.60-52,449-0.20%
2018/01/03635.633735.1636.40-312,350-1.32%
亞翔飆翻倍，亞翔第二在？通膨僵固、大漲2800點之後的台股，看多？看空？專家：第二季操作穩中求勝，注意這幾個關鍵時點Anue鉅亨－2024/04/13
...詳全文
00940最強成分股…他買報酬率達50％卻憂利多出盡！網：這時機後賣UDN聯合新聞網－2024/04/12
日前引發話題的00940成分股之一亞翔(6139)第一季表現亮眼，三月營收70.07億元，年增1.4倍；第一季累計營收189.75億元，年增1.3倍。有投資人擔心，股價可能會利多出盡，其他人表示，亞翔籌碼穩定，今年持續看好，並建議「超越大哥二哥後可以考慮出掉部分」。...詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
亞翔 相關文章