華孚 (6235)-元富-板橋券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
86.5
漲跌
▲2.4
漲幅
+2.85%
成交量
2,193張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	86.40	86.50	-1	3,369	-0.03%
2024/06/06	0	84.50	0	0.00	84.10	0	3,433	0.00%
2024/06/04	2	85.75	0	0.00	85.20	2	3,664	0.05%
2024/06/03	0	0.00	1	86.80	86.70	-1	3,767	-0.03%
2024/05/31	0	0.00	2	86.30	87.10	-2	4,008	-0.05%
2024/05/30	0	0.00	1	89.00	87.00	-1	4,109	-0.02%
2024/05/28	1	90.40	0	91.00	90.70	1	4,251	0.02%
2024/05/27	0	0.00	0	91.30	91.00	0	4,262	0.00%
2024/05/24	6	87.72	5	89.89	91.30	1	4,227	0.02%
2024/05/23	0	0.00	0	86.10	84.10	0	4,138	0.00%
2024/05/22	0	0.00	0	86.40	86.10	0	4,147	0.00%
2024/05/21	0	0.00	0	84.80	85.10	0	4,167	0.00%
2024/05/20	0	0.00	0	85.70	84.10	0	4,176	0.00%
2024/05/15	8	87.30	0	0.00	87.10	8	4,333	0.18%
2024/05/13	0	0.00	2	88.90	89.10	-2	4,367	-0.05%
2024/05/10	4.1	84.65	3	84.70	85.00	1.1	4,296	0.03%
2024/05/07	7	92.24	0	0.00	92.30	7	4,216	0.17%
2024/05/06	1	94.70	0	0.00	92.80	1	4,296	0.02%
2024/05/03	44	95.23	4	97.38	93.30	40	4,407	0.91%
2024/05/02	2	93.00	3	92.03	92.30	-1	4,312	-0.02%
2024/04/30	18	94.89	6	95.33	95.00	12	4,264	0.28%
2024/04/25	0.1	86.10	0	0.00	85.30	0.1	4,035	0.00%
2024/04/24	1	87.20	2	89.00	87.50	-1	4,049	-0.02%
2024/04/23	7.1	85.55	9	85.64	83.90	-2	4,008	-0.05%
2024/04/22	0	84.30	0	0.00	81.70	0	3,982	0.00%
2024/04/19	0	0.00	1	84.20	85.50	-1	3,963	-0.03%
2024/04/16	0.1	90.90	7	88.13	87.40	-7	3,914	-0.18%
2024/04/15	15	96.03	1	97.00	95.00	14	3,861	0.36%
2024/04/11	14	99.74	0	0.00	100.00	14	3,827	0.37%
2024/04/10	9	102.39	0	0.00	102.00	9	3,874	0.23%
2024/04/09	10	102.00	0	0.00	102.00	10	4,022	0.25%
2024/04/08	20	104.50	0	0.00	104.00	20	4,015	0.50%
2024/04/03	31	106.34	5	106.50	106.00	26	4,101	0.63%
2024/04/02	1	104.00	1	103.50	104.00	0	4,069	0.00%
2024/03/28	1	103.50	0	0.00	103.00	1	4,100	0.02%
2024/03/27	1	104.00	0	0.00	103.50	1	4,113	0.02%
2024/03/26	5	103.90	2	104.00	102.50	3	4,130	0.07%
2024/03/22	14	111.14	10	111.75	110.50	4	4,208	0.10%
2024/03/21	8.1	114.87	5	116.40	114.00	3.1	4,218	0.07%
2024/03/20	1	115.00	7	114.86	115.00	-6	4,208	-0.14%
2024/03/19	11	113.27	1	113.00	113.50	10	4,289	0.23%
2024/03/18	1	115.50	12	114.83	115.00	-11	4,285	-0.26%
2024/03/15	0	0.00	0	111.00	111.00	0	4,230	0.00%
2024/03/14	3	109.33	4	110.88	111.00	-1	4,253	-0.02%
2024/03/12	5.1	113.31	1	113.00	112.50	4.1	4,250	0.10%
2024/03/11	5	114.00	12.1	114.29	114.00	-7.1	4,239	-0.17%
2024/03/08	4	110.88	10	112.00	110.00	-6	4,216	-0.14%
2024/03/07	8	110.81	0	0.00	112.00	8	4,263	0.19%
2024/03/06	33	113.65	37	113.99	112.50	-4	4,229	-0.09%
2024/03/05	7	109.50	16	109.25	111.00	-9	4,041	-0.22%
2024/03/04	3	104.83	0	0.00	104.50	3	4,036	0.07%
2024/03/01	5	106.01	3	107.83	105.00	2	4,170	0.05%
2024/02/29	1	102.50	1	102.50	103.00	0	4,361	0.00%
2024/02/27	5	107.50	1	107.00	103.50	4	4,753	0.08%
2024/02/26	0	106.00	1	106.00	105.50	-1	4,831	-0.02%
2024/02/23	4	106.75	1	109.00	105.00	3	4,995	0.06%
2024/02/22	10	107.00	0	0.00	107.50	10	5,093	0.20%
2024/02/21	0	0.00	0.2	108.00	107.50	-0.2	5,200	0.00%
2024/02/20	5.1	108.92	1	111.50	107.00	4.1	5,357	0.08%
2024/02/16	0	0.00	7	107.14	108.00	-7	5,842	-0.12%
2024/02/15	1	102.50	0	0.00	105.00	1	5,929	0.02%
2024/02/05	3	103.66	1.2	102.92	103.00	1.8	5,987	0.03%
2024/02/02	2	103.00	2	103.00	102.00	0	6,063	0.00%
2024/01/30	6	102.25	0	0.00	102.50	6	6,239	0.10%
2024/01/29	8	101.50	8.1	99.80	105.00	-0.1	6,389	0.00%
2024/01/26	5	99.92	3	100.00	100.00	2	6,562	0.03%
2024/01/25	2	105.75	0	106.00	104.50	2	6,586	0.03%
2024/01/23	0	0.00	5	108.30	108.50	-5	7,174	-0.07%
2024/01/18	5	104.80	2	103.00	103.50	3	7,382	0.04%
2024/01/17	2	108.50	0	0.00	106.00	2	7,442	0.03%
2024/01/16	3	108.50	0.4	108.50	108.00	2.6	7,585	0.03%
2024/01/15	0	0.00	1	110.00	110.50	-1	7,850	-0.01%
2024/01/12	2	109.25	1	109.00	109.00	1	8,142	0.01%
2024/01/11	1	108.50	1	109.50	110.50	0	8,209	0.00%
2024/01/10	2	106.75	0	0.00	107.00	2	8,306	0.02%
2024/01/09	1	111.00	3	109.17	109.50	-2	8,314	-0.02%
2024/01/05	0	0.00	7	114.50	113.50	-7	8,421	-0.08%
2024/01/04	6	115.83	4	117.38	115.50	2	8,461	0.02%
2024/01/03	5	114.20	18	116.47	116.50	-13	8,482	-0.15%
2023/12/29	1.1	116.45	1	115.00	114.50	0.1	8,691	0.00%
2023/12/28	2	114.75	2	114.00	113.50	0	8,702	0.00%
2023/12/27	2	112.75	2	113.00	113.00	0	9,016	0.00%
2023/12/26	2	110.75	3	113.00	113.00	-1	9,247	-0.01%
2023/12/25	3	111.33	3	110.50	110.50	0	9,439	0.00%
2023/12/22	2	111.01	2	111.50	111.00	0	9,594	0.00%
2023/12/21	3.1	111.67	3	111.67	112.50	0.1	9,660	0.00%
2023/12/20	3	112.67	4	113.38	112.50	-1	9,758	-0.01%
2023/12/19	8	115.37	15	113.73	113.00	-7	9,806	-0.07%
2023/12/18	1	113.50	1	114.50	115.00	0	9,780	0.00%
2023/12/15	11	111.50	17	114.56	112.50	-6	9,822	-0.06%
2023/12/14	18	114.53	33	113.59	116.00	-15	9,811	-0.15%
2023/12/13	22	111.30	140	111.49	110.50	-118	9,761	-1.21%	大賣/鉅額交易
2023/12/12	1	110.52	1	110.50	110.50	0	9,916	0.00%
2023/12/11	5	112.80	5	112.80	112.00	0	10,096	0.00%
2023/12/08	10	114.00	1	115.50	113.50	9	10,142	0.09%
2023/12/07	0	0.00	10	114.15	113.50	-10	10,340	-0.10%
2023/12/06	7	116.43	9	115.17	114.00	-2	10,430	-0.02%
2023/12/05	6	115.08	2	115.75	115.50	4	10,436	0.04%
2023/12/04	15	117.20	16	114.19	114.50	-1	10,483	-0.01%
2023/12/01	37.1	118.78	30	119.93	118.50	7.1	10,443	0.07%
2023/11/30	2	120.00	0	0.00	120.00	2	10,779	0.02%
2023/11/29	45	121.87	4	122.00	120.50	41	10,900	0.38%
2023/11/28	131.2	119.29	45	120.26	121.50	86.2	11,103	0.78%	大買/
2023/11/27	72	119.23	66	122.64	117.00	6	11,199	0.05%
2023/11/24	51.1	117.99	23	115.72	117.00	28.1	11,201	0.25%
2023/11/22	11	125.45	11	126.36	127.00	0	11,826	0.00%
2023/11/21	6	128.17	7	130.00	128.00	-1	11,964	-0.01%
2023/11/20	4.1	131.15	2	132.50	128.50	2.1	12,189	0.02%
2023/11/17	11	130.27	70	130.81	131.00	-59	12,287	-0.48%
2023/11/16	25.1	126.65	62	127.76	130.00	-36.9	12,498	-0.30%
2023/11/15	73.1	123.68	9.3	125.54	125.00	63.8	12,845	0.50%
2023/11/14	10	119.40	11	118.27	119.00	-1	13,125	-0.01%
2023/11/13	4	118.00	10	115.85	118.00	-6	13,197	-0.05%
2023/11/10	21	114.88	21	113.60	114.50	0	13,301	0.00%
2023/11/09	10	116.35	7	115.71	115.00	3	13,438	0.02%
2023/11/08	7	118.79	6	119.08	118.00	1	13,486	0.01%
2023/11/07	6.1	121.45	0	0.00	119.00	6.1	13,713	0.04%
2023/11/06	2	122.00	6.2	122.88	122.00	-4.2	13,793	-0.03%
2023/11/03	31	118.61	17	118.18	118.50	14	13,704	0.10%
2023/11/02	7	112.93	23	113.98	115.50	-16	13,519	-0.12%
2023/11/01	2	108.75	13	107.85	112.00	-11	13,542	-0.08%
2023/10/31	35.2	116.07	53	115.01	108.00	-17.8	13,477	-0.13%
2023/10/30	1	121.50	3	119.83	120.00	-2	13,351	-0.01%
2023/10/27	1	119.00	1	121.00	118.00	0	13,380	0.00%
2023/10/26	6	120.67	3	120.33	119.00	3	13,582	0.02%
2023/10/25	20	124.85	2	126.75	122.50	18	13,621	0.13%
2023/10/24	5.3	120.71	4	122.50	125.50	1.3	13,821	0.01%
2023/10/23	15	120.50	20.2	120.42	121.50	-5.2	14,288	-0.04%
2023/10/20	11.4	117.45	3	115.67	115.50	8.4	14,713	0.06%
2023/10/19	1	128.00	1	128.50	128.00	0	14,591	0.00%
2023/10/18	8	132.94	5.1	129.53	129.00	2.9	14,881	0.02%
2023/10/17	19	135.63	5	136.60	134.50	14	15,160	0.09%
2023/10/16	7	137.50	2	137.00	136.50	5	15,911	0.03%
2023/10/13	3	139.17	3	141.17	143.00	0	15,867	0.00%
2023/10/12	4	142.75	3.1	142.66	141.50	1	16,101	0.01%
2023/10/11	7.1	140.87	6	139.83	139.00	1.1	16,653	0.01%
2023/10/06	8	146.69	7	147.93	144.50	1	16,853	0.01%
2023/10/05	9.3	148.34	7.1	149.07	145.50	2.2	16,876	0.01%
2023/10/04	5.1	144.00	6	145.00	146.00	-1	16,959	-0.01%
2023/10/03	18.3	147.05	7	146.43	145.00	11.3	17,004	0.07%
2023/10/02	8	152.56	9.3	152.89	153.00	-1.3	16,679	-0.01%
2023/09/28	11	145.64	16.1	145.01	147.00	-5.1	16,449	-0.03%
2023/09/27	7.1	142.80	42	143.79	144.00	-34.9	16,253	-0.21%
2023/09/26	135	138.84	111	138.90	139.00	24	16,118	0.15%	大買/大賣/
2023/09/25	7	132.79	30	133.93	136.50	-23	16,088	-0.14%
2023/09/22	15	131.10	22	130.14	131.00	-7	15,978	-0.04%
2023/09/21	37	127.78	4	129.88	128.50	33	15,896	0.21%
2023/09/20	5.1	130.54	3	132.67	129.00	2.1	15,807	0.01%
2023/09/19	6	139.08	1	136.00	133.00	5	15,739	0.03%
2023/09/18	4.1	140.00	0.2	140.00	139.00	3.9	15,633	0.02%
2023/09/15	4.1	145.24	3	146.17	145.50	1.1	15,611	0.01%
2023/09/14	20.2	139.40	23	141.74	145.00	-2.8	15,481	-0.02%
2023/09/13	3	133.83	2	134.50	134.00	1	15,528	0.01%
2023/09/12	23	136.70	22	138.55	135.00	1	15,863	0.01%
2023/09/11	6.2	141.35	6.1	138.98	136.50	0.1	15,942	0.00%
2023/09/08	1	144.96	3	144.50	144.00	-2	16,437	-0.01%
2023/09/07	5.1	145.69	2	147.00	147.00	3.1	16,948	0.02%
2023/09/06	7	147.64	1	151.00	146.00	6	17,258	0.03%
2023/09/05	30.1	151.45	41.1	153.34	150.00	-11.1	17,566	-0.06%
2023/09/04	12	148.00	9	148.67	151.00	3	17,312	0.02%
2023/09/01	12.1	153.60	16	152.03	147.50	-3.9	17,363	-0.02%
2023/08/31	24	154.23	14.1	153.47	154.00	9.9	17,357	0.06%
2023/08/30	25.1	152.66	16	153.62	150.00	9.1	17,869	0.05%
2023/08/29	35	151.93	40.5	151.71	149.50	-5.5	17,783	-0.03%
2023/08/28	48	152.01	52.9	152.12	150.50	-4.9	17,803	-0.03%
2023/08/25	14	142.93	19	144.76	144.00	-5	17,481	-0.03%
2023/08/24	33.5	142.02	36	143.04	144.50	-2.5	17,672	-0.01%
2023/08/23	21	141.26	16	141.25	140.00	5	17,865	0.03%
2023/08/22	38	140.39	24	140.54	141.00	14	17,898	0.08%
2023/08/21	44	137.11	50.1	139.15	140.50	-6.1	17,845	-0.03%
2023/08/18	51	131.02	47	133.28	130.50	4	17,534	0.02%
2023/08/17	10	129.05	8	128.06	127.50	2	17,196	0.01%
2023/08/16	23	127.74	5	126.19	128.00	18	17,392	0.10%
2023/08/15	9	120.28	21	123.02	125.00	-12	18,138	-0.07%
2023/08/14	6	119.42	9	119.11	116.00	-3	18,857	-0.02%
2023/08/11	22	121.80	19	120.82	119.50	3	19,028	0.02%
2023/08/10	13	121.38	14	116.18	117.00	-1	19,175	-0.01%
2023/08/09	5	122.60	6	122.08	122.00	-1	19,556	-0.01%
2023/08/08	2	122.25	1	122.00	121.50	1	20,127	0.00%
2023/08/07	25	120.64	13	121.23	122.50	12	20,435	0.06%
2023/08/04	8	120.50	18	120.50	120.50	-10	20,584	-0.05%
2023/08/02	7	113.57	21.6	112.76	113.00	-14.6	20,353	-0.07%
2023/08/01	16	118.06	18	118.17	117.50	-2	20,262	-0.01%
2023/07/31	15	121.47	69	120.53	116.00	-54	20,175	-0.27%
2023/07/28	43	119.30	11	117.55	119.50	32	19,924	0.16%
2023/07/27	26.1	119.21	6	118.50	116.50	20.1	19,829	0.10%
2023/07/26	37.2	118.69	39	119.86	117.50	-1.9	19,576	-0.01%
2023/07/25	33	114.56	48.2	116.86	122.50	-15.2	19,010	-0.08%
2023/07/24	18.1	114.52	12	116.54	111.50	6.1	18,328	0.03%
2023/07/21	17.3	128.54	7	133.21	123.50	10.3	18,214	0.06%
2023/07/20	28	133.71	94	133.50	137.00	-66	17,954	-0.37%
2023/07/19	103.3	130.06	34	131.24	128.50	69.3	17,905	0.39%	大買/
2023/07/18	6.2	134.00	0	0.00	134.00	6.2	17,706	0.04%
2023/07/17	22.8	153.90	2	161.25	148.50	20.8	18,223	0.11%
2023/07/14	36	173.00	22.1	171.41	165.00	13.9	18,544	0.08%
2023/07/13	9	168.44	8	167.38	172.00	1	18,590	0.01%
2023/07/12	10	158.30	3	159.17	156.50	7	19,398	0.04%
2023/07/11	9.1	166.03	15	166.53	161.00	-5.9	20,339	-0.03%
2023/07/10	3	158.83	3	154.83	158.00	0	21,096	0.00%
2023/07/07	0	0.00	4.1	159.44	160.50	-4.1	21,412	-0.02%
2023/07/06	1.1	160.00	1	160.50	160.50	0.1	22,054	0.00%
2023/07/04	4.1	162.90	0	0.00	161.50	4.1	23,288	0.02%
2023/07/03	6	160.67	10	162.90	166.00	-4	24,600	-0.02%
2023/06/30	2	155.00	0	0.00	155.00	2	25,522	0.01%
2023/06/28	2	148.00	0	0.00	147.00	2	26,315	0.01%
2023/06/27	8	152.31	2	154.00	148.00	6	26,726	0.02%
2023/06/26	5	155.00	0	0.00	154.50	5	27,113	0.02%
2023/06/21	4	153.25	0	0.00	155.50	4	27,303	0.01%
2023/06/20	2	153.25	4	153.50	153.00	-2	27,436	-0.01%
2023/06/19	21.1	165.37	16.3	164.47	164.00	4.8	27,754	0.02%
2023/06/16	20	163.10	24	166.19	167.50	-4	28,057	-0.01%
2023/06/15	120.1	158.16	120	160.07	159.50	0.1	28,047	0.00%	大買/大賣/
2023/06/14	37.2	153.70	35	154.74	157.50	2.2	28,312	0.01%
2023/06/13	29	142.55	62.7	145.43	150.50	-33.7	28,272	-0.12%
2023/06/12	21	137.29	19	137.71	137.00	2	28,203	0.01%
2023/06/09	29	132.93	38	132.75	131.50	-9	28,608	-0.03%
2023/06/08	4	130.38	9	130.17	129.00	-5	29,018	-0.02%
2023/06/07	17	131.00	5	131.80	129.00	12	29,177	0.04%
2023/06/06	28	131.11	6	130.67	129.00	22	29,364	0.07%
2023/06/05	29	131.10	53.2	133.39	131.00	-24.2	29,942	-0.08%
2023/06/02	29	126.19	18	126.25	124.50	11	30,223	0.04%
2023/06/01	42.2	128.28	39	126.97	124.50	3.2	30,302	0.01%
2023/05/31	5	123.10	6.1	122.77	124.50	-1.1	30,885	0.00%
2023/05/30	15.1	122.60	12	120.38	119.50	3.1	31,093	0.01%
2023/05/29	44	118.48	66	118.29	123.50	-22	30,789	-0.07%
2023/05/26	29	114.62	26.1	114.06	112.50	3	30,672	0.01%
2023/05/25	17	114.83	27	115.65	117.00	-10	31,086	-0.03%
2023/05/24	6	113.08	8	114.00	114.00	-2	31,709	-0.01%
2023/05/23	31	114.74	17.3	114.17	113.00	13.7	32,027	0.04%
2023/05/22	28	113.63	23	113.89	113.00	5	32,176	0.02%
2023/05/19	79.4	114.90	43	114.12	113.00	36.4	32,220	0.11%
2023/05/18	40	110.93	53	112.07	116.00	-13	31,611	-0.04%
2023/05/17	0	0.00	9	103.39	105.50	-9	31,412	-0.03%
2023/05/16	66	96.98	76	96.85	96.00	-10	31,474	-0.03%
2023/05/15	42	98.92	42	98.84	96.80	0	31,548	0.00%
2023/05/12	39	92.26	67	94.54	97.30	-28	31,695	-0.09%
2023/05/11	37	93.93	48	93.95	91.80	-11	32,770	-0.03%
2023/05/10	34	92.21	2	92.60	91.10	32	33,421	0.10%
2023/05/09	9	97.10	7	97.24	97.50	2	33,907	0.01%
2023/05/08	0	0.00	3	97.93	98.30	-3	34,583	-0.01%
2023/05/05	1	94.10	1	95.50	95.50	0	34,686	0.00%
2023/05/04	6	93.87	0	0.00	95.90	6	34,769	0.02%
2023/05/03	2	95.20	0	0.00	94.40	2	34,792	0.01%
2023/05/02	1	95.60	1	96.10	96.20	0	34,885	0.00%
2023/04/28	6	92.93	4	94.65	95.70	2	34,990	0.01%
2023/04/27	16	89.67	0	0.00	91.20	16	34,933	0.05%
2023/04/26	0	0.00	3	87.73	90.50	-3	34,908	-0.01%
2023/04/25	6	92.32	24	87.94	86.60	-18	34,845	-0.05%
2023/04/24	30	93.19	26.1	93.89	93.60	3.9	34,750	0.01%
2023/04/21	25.3	93.84	40	93.11	93.20	-14.7	34,433	-0.04%
2023/04/20	52	98.00	46	97.07	95.40	6	33,881	0.02%
2023/04/19	19.1	100.25	58	99.96	99.60	-38.9	33,317	-0.12%
2023/04/18	57	96.84	39	95.34	96.50	18	32,710	0.06%
2023/04/17	108	98.22	86	98.22	97.80	22	32,085	0.07%	大買/
2023/04/14	60	89.46	76.1	90.18	94.90	-16.1	31,310	-0.05%
2023/04/13	46	86.95	50	86.85	86.30	-4	30,277	-0.01%
2023/04/12	32	83.90	23	84.03	83.10	9	29,217	0.03%
2023/04/11	56	82.79	89	82.80	83.80	-33	28,757	-0.11%
2023/04/10	14	80.87	15	81.21	79.80	-1	28,135	0.00%
2023/04/07	110	81.52	72.1	80.58	80.40	37.9	27,705	0.14%	大買/
2023/04/06	82	79.39	74	79.95	82.10	8	26,882	0.03%
2023/03/31	79	74.40	114.1	74.63	77.30	-35.1	25,542	-0.14%	大賣/
2023/03/30	15	69.55	20	69.76	70.30	-5	24,592	-0.02%
2023/03/29	74	70.97	65	70.46	69.50	9	24,426	0.04%
2023/03/28	41	70.48	54	71.27	71.90	-13	23,941	-0.05%
2023/03/27	53	71.19	90	70.19	70.50	-37	23,535	-0.16%
2023/03/24	21	67.30	31	67.42	67.40	-10	23,182	-0.04%
2023/03/23	22	69.50	21	69.90	68.70	1	23,042	0.00%
2023/03/22	66	71.21	30	72.44	69.50	36	22,886	0.16%
2023/03/21	38	73.71	49	74.19	71.90	-11	22,562	-0.05%
2023/03/20	13	69.66	23	69.70	70.80	-10	22,025	-0.05%
2023/03/17	81	69.37	69	68.82	68.40	12	21,673	0.06%
2023/03/16	32	67.55	39	68.53	69.20	-7	21,158	-0.03%
2023/03/15	61	68.75	36	68.28	67.70	25	20,689	0.12%
2023/03/14	27	67.62	44.1	67.82	67.70	-17.1	20,344	-0.08%
2023/03/13	101	66.88	87	67.08	66.10	14	19,734	0.07%	大買/
2023/03/10	55	66.44	62.1	66.21	65.90	-7.1	19,220	-0.04%
2023/03/09	110	67.85	65	67.47	67.70	45	19,216	0.23%	大買/
2023/03/08	103.1	67.87	98	68.44	68.90	5.1	18,865	0.03%	大買/
2023/03/07	58	65.00	58	65.32	65.50	0	18,053	0.00%
2023/03/06	13	60.51	45	61.34	64.10	-32	17,102	-0.19%
2023/03/03	120	59.62	60	58.56	58.30	60	16,899	0.36%	大買/
2023/03/02	37	56.28	49	56.11	58.40	-12	15,970	-0.08%
2023/03/01	17	53.81	13	53.56	53.10	4	15,417	0.03%
2023/02/24	15	54.77	22	54.37	54.00	-7	15,359	-0.05%
2023/02/23	25	54.47	25	54.32	54.80	0	15,036	0.00%
2023/02/22	57	52.33	83	52.42	54.00	-26	14,483	-0.18%
2023/02/21	33	50.24	56.1	50.37	51.00	-23.1	13,741	-0.17%
2023/02/20	41	49.97	43	49.90	49.30	-2	13,259	-0.02%
2023/02/17	25	48.44	28.3	48.73	50.10	-3.3	12,888	-0.03%
2023/02/16	82	47.55	86	48.01	48.15	-4	12,512	-0.03%
2023/02/15	70	48.35	83	48.85	47.75	-13	12,293	-0.11%
2023/02/14	30.1	48.22	22	48.04	47.30	8.1	11,582	0.07%
2023/02/13	54	48.37	43	48.34	48.40	11	11,330	0.10%
2023/02/10	52	49.12	57.7	48.78	48.40	-5.7	11,009	-0.05%
2023/02/09	102.4	48.38	125.3	48.61	49.75	-22.9	10,439	-0.22%	大買/大賣/
2023/02/08	59	45.20	171.8	45.45	46.90	-112.8	8,819	-1.28%	大賣/鉅額交易
2023/02/07	63	42.14	98.5	42.41	42.65	-35.5	7,804	-0.45%
2023/02/06	254	39.92	312.1	40.54	40.80	-58.1	7,095	-0.82%	大買/大賣/
2023/02/03	26.3	39.12	14	39.02	38.30	12.3	6,418	0.19%
2023/02/02	15	38.77	14	38.75	38.90	1	6,328	0.02%
2023/02/01	5	38.50	5	37.92	38.30	0	6,248	0.00%
2023/01/31	2	38.40	12	38.60	38.20	-10	6,247	-0.16%
2023/01/30	11	37.55	21	38.08	38.40	-10	6,184	-0.16%
2023/01/17	5	36.08	3	36.05	36.10	2	6,102	0.03%
2023/01/16	3	35.95	1	35.80	35.95	2	6,138	0.03%
2023/01/13	4	36.00	0	0.00	35.65	4	6,223	0.06%
2023/01/12	7	36.60	0	0.00	36.35	7	6,262	0.11%
2023/01/11	0	0.00	3	37.23	37.00	-3	6,298	-0.05%
2023/01/10	8	37.37	17	37.22	37.00	-9	6,316	-0.14%
2023/01/09	0	0.00	4	37.00	36.60	-4	6,314	-0.06%
2023/01/06	8	36.74	12	36.70	36.50	-4	6,346	-0.06%
2023/01/05	5	37.24	11	37.56	36.80	-6	6,428	-0.09%
2023/01/04	58	38.10	43	37.93	37.20	15	6,404	0.23%
2023/01/03	5.2	35.48	13	36.25	36.65	-7.8	6,100	-0.13%
2022/12/30	4	35.00	8	35.05	34.90	-4	6,067	-0.07%
2022/12/29	1	34.10	0	0.00	34.35	1	6,101	0.02%
2022/12/28	7	35.18	21	35.14	34.85	-14	6,388	-0.22%
2022/12/27	5	36.30	2	36.33	36.30	3	6,594	0.05%
2022/12/26	4	36.05	0	0.00	36.05	4	6,619	0.06%
2022/12/23	4	35.75	7	35.49	36.05	-3	6,676	-0.04%
2022/12/22	12	36.03	11	36.55	35.90	1	6,758	0.01%
2022/12/21	12	35.94	0	0.00	35.80	12	6,993	0.17%
2022/12/20	43	37.39	31	36.69	35.95	12	7,258	0.17%
2022/12/19	1	37.95	13	38.15	37.85	-12	7,271	-0.17%
2022/12/16	6	38.03	31	38.06	37.70	-25	7,299	-0.34%
2022/12/15	4	38.11	17	38.34	39.05	-13	7,307	-0.18%
2022/12/14	21	37.92	17	37.81	38.00	4	7,283	0.05%
2022/12/13	9	37.78	15	38.12	37.35	-6	7,287	-0.08%
2022/12/12	12	37.24	2	37.58	37.85	10	7,339	0.14%
2022/12/09	43	37.65	0	0.00	37.50	43	7,353	0.58%
2022/12/08	14	38.19	40	38.17	38.15	-26	7,377	-0.35%
2022/12/07	127	38.82	73	38.16	37.55	54	7,407	0.73%	大買/
2022/12/06	43	39.33	32	40.20	38.65	11	7,375	0.15%
2022/12/05	19	40.86	21	40.58	40.20	-2	7,342	-0.03%
2022/12/02	40	40.99	80	40.54	40.95	-40	7,591	-0.53%
2022/12/01	11	38.37	31.3	38.87	39.50	-20.3	7,563	-0.27%
2022/11/30	34	36.81	3	37.02	36.85	31	7,380	0.42%
2022/11/29	7	36.69	8	36.78	36.60	-1	7,451	-0.01%
2022/11/28	14	35.94	31	36.62	36.60	-17	7,637	-0.22%
2022/11/25	30	36.15	27	36.22	35.70	3	7,629	0.04%
2022/11/24	2	35.75	23	35.73	35.65	-21	7,779	-0.27%
2022/11/23	17	35.25	5	34.95	34.90	12	7,759	0.15%
2022/11/22	19	35.56	19	35.35	35.10	0	7,763	0.00%
2022/11/21	11	35.03	25	35.10	34.85	-14	7,717	-0.18%
2022/11/18	5	35.06	0	0.00	34.15	5	7,641	0.07%
2022/11/17	22	35.53	24	36.09	35.35	-2	7,543	-0.03%
2022/11/16	4	34.29	4	34.81	34.80	0	7,365	0.00%
2022/11/15	2	34.50	3	34.48	34.15	-1	7,253	-0.01%
2022/11/14	12	34.42	11	34.47	34.35	1	7,253	0.01%
2022/11/11	5	34.45	6	34.29	33.55	-1	7,266	-0.01%
2022/11/10	1	34.50	15.1	34.05	33.95	-14.1	7,239	-0.19%
2022/11/09	21	34.38	18	34.19	34.10	3	7,268	0.04%
2022/11/08	19.1	34.44	5	34.74	33.65	14.1	7,260	0.19%
2022/11/07	10	33.75	15.1	33.74	33.60	-5.1	7,317	-0.07%
2022/11/04	5	32.86	3.2	33.32	33.30	1.8	7,292	0.03%
2022/11/03	7	32.59	8	32.62	32.70	-1	7,316	-0.01%
2022/11/02	23	32.52	25.8	32.58	32.75	-2.8	7,384	-0.04%
2022/11/01	4	31.39	11	31.69	31.65	-7	7,449	-0.09%
2022/10/31	15	31.27	29	31.59	31.00	-14	7,544	-0.19%
2022/10/28	5	30.47	1	30.40	30.20	4	7,563	0.05%
2022/10/27	7	30.51	6	30.67	31.10	1	7,635	0.01%
2022/10/26	9	30.02	9	29.89	29.70	0	7,717	0.00%
2022/10/25	12	30.03	3	30.30	30.05	9	7,777	0.12%
2022/10/24	1.1	30.45	13	30.68	30.05	-11.9	7,821	-0.15%
2022/10/21	24	29.89	4	30.60	29.70	20	7,971	0.25%
2022/10/20	10	30.99	0.1	31.10	30.90	9.9	8,008	0.12%
2022/10/19	4	32.10	11	32.16	31.85	-7	8,166	-0.09%
2022/10/18	1	31.30	2	32.05	31.60	-1	8,300	-0.01%
2022/10/17	4	30.70	2	31.40	31.60	2	8,864	0.02%
2022/10/14	12	31.99	8	31.94	32.00	4	8,924	0.04%
2022/10/13	10	31.67	5	31.41	30.25	5	9,011	0.06%
2022/10/12	16	33.11	4	33.28	33.20	12	9,011	0.13%
2022/10/11	8	33.34	7	33.26	33.05	1	9,227	0.01%
2022/10/07	1	34.65	2	35.05	34.50	-1	9,578	-0.01%
2022/10/06	14	35.35	27	35.12	35.15	-13	9,750	-0.13%
2022/10/05	44	35.82	15	35.59	35.35	29	9,887	0.29%
2022/10/04	9	34.34	20	34.46	35.05	-11	9,856	-0.11%
2022/10/03	2	32.00	5	32.25	31.90	-3	9,803	-0.03%
2022/09/30	4	30.93	10	31.75	32.20	-6	10,021	-0.06%
2022/09/29	22	31.92	17	31.92	31.75	5	10,302	0.05%
2022/09/28	26	32.31	21	32.36	31.05	5	10,718	0.05%
2022/09/27	40.1	33.34	24	33.32	32.95	16.1	10,654	0.15%
2022/09/26	71.8	37.04	55	35.67	36.15	16.8	10,540	0.16%
2022/09/23	11	38.95	27	38.36	38.40	-16	10,992	-0.15%
2022/09/22	1	39.10	9	39.28	39.45	-8	11,358	-0.07%
2022/09/21	0.1	38.30	1	38.85	38.15	-1	11,963	-0.01%
2022/09/20	8	38.35	2	38.58	38.35	6	12,925	0.05%
2022/09/19	42.1	38.63	4	38.15	38.20	38.1	14,001	0.27%
2022/09/16	8	40.32	10	40.11	40.00	-2	14,207	-0.01%
2022/09/15	10	41.46	10	41.08	40.85	0	14,811	0.00%
2022/09/14	25	40.61	77	41.37	41.50	-52	15,635	-0.33%
2022/09/13	64	41.06	83	41.58	40.95	-19	16,354	-0.12%
2022/09/12	22	42.07	11	41.80	41.70	11	16,692	0.07%
2022/09/08	70	41.89	26	42.50	40.90	44	17,089	0.26%
2022/09/07	37.1	41.67	99	41.52	41.85	-62	18,150	-0.34%
2022/09/06	39	39.94	34	40.39	39.45	5	18,739	0.03%
2022/09/05	49	40.01	13	39.94	39.55	36	18,994	0.19%
2022/09/02	44	40.42	76.1	40.87	40.85	-32.1	19,085	-0.17%
2022/09/01	42	39.80	37	40.02	39.30	5	19,358	0.03%
2022/08/31	60	40.02	74	40.32	40.15	-14	19,392	-0.07%
2022/08/30	37	38.63	13	38.63	38.75	24	19,310	0.12%
2022/08/29	4	37.24	1	37.40	37.45	3	19,434	0.02%
2022/08/26	3	38.65	7	39.06	38.45	-4	19,825	-0.02%
2022/08/25	5	38.56	5	38.20	38.10	0	20,203	0.00%
2022/08/24	1	37.95	0	0.00	37.95	1	20,977	0.00%
2022/08/23	28	37.82	24	37.78	38.20	4	22,772	0.02%
2022/08/22	0	0.00	2	38.45	38.00	-2	24,041	-0.01%
2022/08/19	3	38.60	0	0.00	38.50	3	24,824	0.01%
2022/08/18	19	38.42	3	38.37	38.90	16	25,135	0.06%
2022/08/17	1.1	37.85	7	37.77	37.80	-6	25,181	-0.02%
2022/08/16	22	38.66	44	38.67	38.15	-22	25,172	-0.09%
2022/08/15	7	38.54	7	38.19	38.35	0	25,256	0.00%
2022/08/12	67	38.44	12	38.53	38.55	55	25,469	0.22%
2022/08/11	5	40.73	1	40.55	40.70	4	25,508	0.02%
2022/08/10	19	41.25	26	41.00	40.80	-7	25,922	-0.03%
2022/08/09	29	40.52	20.1	40.72	40.60	9	26,002	0.03%
2022/08/08	36	40.36	30	40.33	40.65	6	26,063	0.02%
2022/08/05	20	38.77	49	39.48	39.70	-29	26,004	-0.11%
2022/08/04	6.1	37.58	2	37.33	37.65	4.1	26,130	0.02%
2022/08/03	39	37.99	27	37.99	37.55	12	26,522	0.05%
2022/08/02	29	38.81	9	38.79	38.55	20	26,859	0.07%
2022/08/01	48	40.44	12	40.63	40.15	36	27,198	0.13%
2022/07/29	17	41.34	29	41.42	41.25	-12	27,731	-0.04%
2022/07/28	38	41.52	20	41.46	40.95	18	28,063	0.06%
2022/07/27	24	40.97	18	41.35	41.75	6	27,977	0.02%
2022/07/26	15	41.70	28	41.42	40.90	-13	27,955	-0.05%
2022/07/25	26	41.40	29	41.37	41.90	-3	27,958	-0.01%
2022/07/22	29	41.22	50	41.51	41.40	-21	27,932	-0.08%
2022/07/21	15	39.41	19	39.44	39.45	-4	27,477	-0.01%
2022/07/20	24	39.76	21	39.84	39.25	3	27,555	0.01%
2022/07/19	13	39.97	9	39.46	39.25	4	27,686	0.01%
2022/07/18	20	40.37	30	40.65	39.75	-10	27,795	-0.04%
2022/07/15	54	39.24	54	39.70	39.65	0	27,873	0.00%
2022/07/14	22	36.97	49	38.25	38.50	-27	27,613	-0.10%
2022/07/13	6	37.39	65	37.64	37.00	-59	27,698	-0.21%
2022/07/12	158	36.39	79	35.63	35.75	79	27,713	0.29%	大買/
2022/07/11	68	39.13	75	39.04	38.90	-7	28,319	-0.02%
2022/07/08	44	38.76	59	38.80	38.25	-15	28,886	-0.05%
2022/07/07	79	38.37	66	38.61	38.45	13	28,772	0.05%
2022/07/06	92	41.16	94	41.54	38.30	-2	28,622	-0.01%
2022/07/05	19	42.31	28	42.69	42.65	-9	28,410	-0.03%
2022/07/04	39	42.49	28	42.93	41.55	11	28,630	0.04%
2022/07/01	173	43.59	116	45.57	41.55	57	28,876	0.20%	大買/大賣/
2022/06/30	69	44.01	43	44.24	44.45	26	28,385	0.09%
2022/06/29	106	44.31	110	44.49	45.15	-4	28,180	-0.01%	大買/大賣/
2022/06/28	227	44.74	87	45.01	43.80	140	27,813	0.50%	大買/鉅額交易
2022/06/27	79	45.73	219	45.70	47.50	-140	27,523	-0.51%	大賣/鉅額交易
2022/06/24	46	43.11	53	43.12	43.20	-7	27,001	-0.03%
2022/06/23	119	42.32	100	42.96	42.50	19	26,927	0.07%	大買/
2022/06/22	208	43.90	147	43.94	42.50	61	26,708	0.23%	大買/大賣/
2022/06/21	79	43.08	168	44.41	45.15	-89	26,427	-0.34%	大賣/
2022/06/20	54	42.33	50	42.52	41.90	4	26,433	0.02%
2022/06/17	120	41.46	128	42.14	42.75	-8	26,534	-0.03%	大買/大賣/
2022/06/16	323.2	43.94	240	44.22	41.95	83.2	26,242	0.32%	大買/大賣/
2022/06/15	88	45.50	52	45.38	43.35	36	24,960	0.14%
2022/06/14	120	43.49	64	43.62	44.55	56	24,373	0.23%	大買/
2022/06/13	69	43.06	37	43.33	43.80	32	24,070	0.13%
2022/06/10	50	43.36	108	43.83	44.30	-58	23,935	-0.24%	大賣/
2022/06/09	32	42.27	21	42.68	42.30	11	23,759	0.05%
2022/06/08	74	42.19	22	42.25	42.25	52	23,866	0.22%
2022/06/07	28	42.56	18	42.66	42.25	10	23,873	0.04%
2022/06/06	34.1	42.32	22	42.13	42.00	12.1	23,704	0.05%
2022/06/02	43	45.22	76	45.67	45.10	-33	23,288	-0.14%
2022/06/01	118	45.97	88	46.05	45.20	30	22,856	0.13%	大買/
2022/05/31	88	45.07	114	45.25	45.90	-26	22,073	-0.12%	大賣/
2022/05/30	57	42.81	122.2	43.55	44.65	-65.2	20,252	-0.32%	大賣/
2022/05/27	37	40.45	58.3	40.81	40.60	-21.3	18,975	-0.11%
2022/05/26	16.2	39.10	19	39.03	38.10	-2.8	18,231	-0.02%
2022/05/25	45	38.47	6	37.78	38.30	39	17,899	0.22%
2022/05/24	14	37.89	9	37.78	37.20	5	17,869	0.03%
2022/05/23	23	38.42	21	38.54	37.95	2	17,836	0.01%
2022/05/20	57	38.66	50	38.51	38.30	7	17,752	0.04%
2022/05/19	35	39.19	28	39.31	39.60	7	17,467	0.04%
2022/05/18	40	38.80	66.2	39.20	39.60	-26.2	17,232	-0.15%
2022/05/17	19	36.75	15	36.89	37.10	4	16,775	0.02%
2022/05/16	10	35.73	14	36.06	35.80	-4	16,634	-0.02%
2022/05/13	9	34.63	6	34.67	34.50	3	16,518	0.02%
2022/05/12	27.1	35.76	86	35.15	34.25	-59	16,453	-0.36%
2022/05/11	57.2	36.29	2	36.55	35.95	55.2	16,235	0.34%
2022/05/10	18	38.67	17	39.06	39.90	1	15,837	0.01%
2022/05/09	72	40.45	26	40.03	39.30	46	15,569	0.30%
2022/05/06	31	40.29	42.1	41.07	42.55	-11.1	15,181	-0.07%
2022/05/05	18	39.37	100	39.96	40.95	-82	14,577	-0.56%
2022/05/04	5	37.07	4	37.29	37.25	1	14,222	0.01%
2022/05/03	13	36.65	14	36.99	37.15	-1	14,229	-0.01%
2022/04/29	19	36.80	33	37.06	36.40	-14	14,281	-0.10%
2022/04/28	30	35.20	24	35.74	35.60	6	14,274	0.04%
2022/04/27	13	34.37	18	34.79	35.35	-5	14,299	-0.03%
2022/04/26	55	36.97	32	36.08	35.85	23	14,545	0.16%
2022/04/25	98.1	37.86	54	37.63	36.80	44.1	14,769	0.30%
2022/04/22	24	41.52	27	41.92	40.65	-3	14,575	-0.02%
2022/04/21	24	42.11	66	42.32	41.05	-42	14,492	-0.29%
2022/04/20	84	41.12	43	40.68	40.40	41	14,438	0.28%
2022/04/19	41	40.70	62	41.59	40.65	-21	14,389	-0.15%
2022/04/18	78	40.57	42	41.30	39.55	36	14,253	0.25%
2022/04/15	39	41.70	44	42.50	41.75	-5	14,234	-0.04%
2022/04/14	108	40.70	221.1	41.31	42.15	-113.1	13,650	-0.83%	大買/大賣/鉅額交易
2022/04/13	37	38.58	15	38.56	38.35	22	13,432	0.16%
2022/04/12	35	37.79	18	37.76	38.45	17	13,766	0.12%
2022/04/11	98	38.21	7	38.26	37.90	91	14,511	0.63%
2022/04/08	15	39.19	167	39.15	39.95	-152	14,942	-1.02%	大賣/鉅額交易
2022/04/07	154.1	38.63	56	38.17	36.90	98.1	15,518	0.63%	大買/
2022/04/06	51	38.18	24	38.42	38.55	27	15,678	0.17%
2022/04/01	13	38.60	15	38.20	38.25	-2	15,851	-0.01%
2022/03/31	45.2	39.32	76	39.48	39.00	-30.8	15,778	-0.20%
2022/03/30	140.1	40.08	115	41.12	39.00	25.1	15,747	0.16%	大買/大賣/
2022/03/29	70	40.29	68	39.80	39.90	2	15,448	0.01%
2022/03/28	18	39.32	32.1	39.34	39.60	-14.1	15,071	-0.09%
2022/03/25	82	39.70	32	39.42	38.70	50	14,870	0.34%
2022/03/24	73	39.11	90	39.54	40.30	-17	14,532	-0.12%
2022/03/23	60	37.72	56.2	38.38	38.80	3.8	13,985	0.03%
2022/03/22	26	36.74	106.2	36.83	37.35	-80.2	13,265	-0.60%	大賣/
2022/03/21	21	35.43	13	35.92	34.85	8	12,854	0.06%
2022/03/18	24	34.85	130	34.47	34.95	-106	12,771	-0.83%	大賣/鉅額交易
2022/03/17	33	33.59	30	33.77	34.00	3	12,717	0.02%
2022/03/16	7	31.61	11	31.74	31.55	-4	12,589	-0.03%
2022/03/15	3	31.20	1	31.40	31.20	2	12,704	0.02%
2022/03/14	17	32.59	10	33.11	31.70	7	13,172	0.05%
2022/03/11	2	30.60	1	30.80	31.65	1	13,993	0.01%
2022/03/10	2	30.50	10	30.94	31.55	-8	13,943	-0.06%
2022/03/07	2	27.90	2	28.35	28.30	0	15,400	0.00%
2022/03/04	4	29.84	6	29.27	29.10	-2	15,464	-0.01%
2022/03/02	0	0.00	2	29.88	29.70	-2	15,505	-0.01%
2022/03/01	2	30.23	2	30.33	30.15	0	15,632	0.00%
2022/02/25	5	29.79	4	29.48	29.35	1	15,666	0.01%
2022/02/24	13	28.99	2	28.98	29.20	11	15,612	0.07%
2022/02/23	1	30.30	0	0.00	30.70	1	15,499	0.01%
2022/02/22	24	30.40	3	30.93	30.35	21	15,441	0.14%
2022/02/18	5	31.95	5	32.15	32.15	0	15,360	0.00%
2022/02/17	0	0.00	1	32.30	32.25	-1	15,310	-0.01%
2022/02/16	3	32.60	10	32.63	33.05	-7	15,248	-0.05%
2022/02/15	5.1	31.90	0	0.00	31.55	5.1	15,152	0.03%
2022/02/14	20.1	32.70	7	32.27	32.20	13.1	15,094	0.09%
2022/02/11	7	34.24	34	34.68	34.25	-27	15,024	-0.18%
2022/02/10	6	34.79	6	34.15	34.10	0	14,967	0.00%
2022/02/09	17	34.00	110	34.83	34.50	-93	14,877	-0.63%	大賣/
2022/02/08	26	33.14	5	32.98	32.95	21	14,716	0.14%
2022/02/07	33	32.44	8	32.49	32.60	25	14,665	0.17%
2022/01/26	13	31.62	10	31.55	31.20	3	14,601	0.02%
2022/01/25	8	32.54	6	32.18	31.50	2	14,535	0.01%
2022/01/24	20	32.73	0	0.00	32.60	20	14,428	0.14%
2022/01/21	144	34.06	25	34.28	33.30	119	14,272	0.83%	大買/鉅額交易
2022/01/20	11	35.15	6	35.06	35.25	5	14,083	0.04%
2022/01/19	28	35.83	23	35.82	36.00	5	13,930	0.04%
2022/01/18	14	35.44	130	34.94	35.55	-116	13,612	-0.85%	大賣/鉅額交易
2022/01/17	10	33.55	0	0.00	33.65	10	13,392	0.07%
2022/01/14	1	32.35	1.4	32.55	32.75	-0.4	13,637	0.00%
2022/01/13	24	34.41	20.1	34.61	34.05	3.9	13,601	0.03%
2022/01/11	0.1	32.45	3	32.45	32.50	-2.9	13,222	-0.02%
2022/01/10	110	33.86	0	0.00	33.50	110	13,053	0.84%	大買/鉅額交易
2022/01/07	2.2	34.71	11	33.97	33.00	-8.8	12,846	-0.07%
2022/01/06	30	36.45	17	35.54	35.00	13	12,537	0.10%
2022/01/05	16.3	36.65	5	36.28	35.35	11.3	11,982	0.09%
2022/01/04	41	38.54	44	38.48	37.10	-3	11,500	-0.03%
2022/01/03	37.3	38.09	9	37.62	36.50	28.3	10,552	0.27%
2021/12/30	29	37.07	30	37.66	38.80	-1	9,811	-0.01%
2021/12/29	23	34.27	18	34.90	35.30	5	8,802	0.06%
2021/12/28	15	33.84	21	34.82	35.10	-6	8,188	-0.07%
2021/12/24	22	33.55	8	33.68	33.00	14	7,765	0.18%
2021/12/23	62	34.79	22	34.87	34.50	40	7,472	0.54%
2021/12/22	19	35.15	10	34.71	36.10	9	7,053	0.13%
2021/12/21	3	33.60	1	32.90	33.05	2	6,820	0.03%
2021/12/20	2	32.43	9	32.87	33.25	-7	6,751	-0.10%
2021/12/17	1	32.55	2	31.73	31.45	-1	6,639	-0.02%
2021/12/16	1	32.40	3	32.30	32.30	-2	6,551	-0.03%
2021/12/15	1	30.70	12	30.99	31.35	-11	6,432	-0.17%
2021/12/14	16	31.15	15	31.91	31.05	1	6,298	0.02%
2021/12/13	34	34.68	2	35.50	34.45	32	6,118	0.52%
2021/12/10	0	0.00	1	31.60	32.45	-1	5,893	-0.02%
2021/12/09	3	30.40	7	30.09	29.50	-4	5,702	-0.07%
2021/12/08	65	29.21	91	29.67	29.70	-26	5,502	-0.47%
2021/12/07	56	29.59	87	29.76	29.40	-31	4,931	-0.63%
2021/12/06	1	26.60	21	27.82	28.05	-20	3,739	-0.53%
2021/12/03	38	25.78	40	25.20	25.50	-2	3,550	-0.06%
2021/12/02	26	24.80	19	25.00	25.15	7	3,060	0.23%
2021/12/01	2	23.50	1	23.90	23.90	1	1,989	0.05%
2021/11/30	0	0.00	1	21.75	21.75	-1	1,796	-0.06%
2021/11/26	5	20.40	0	0.00	20.40	5	1,654	0.30%
2021/11/25	1	20.70	1	20.30	20.85	0	1,596	0.00%
2021/11/24	0	0.00	1	20.15	20.45	-1	1,433	-0.07%
2021/11/23	0	0.00	1	19.05	19.10	-1	1,320	-0.08%
2021/11/19	0	0.00	5	18.90	18.85	-5	1,305	-0.38%
2021/11/17	5	19.10	7	19.15	19.00	-2	1,294	-0.15%
2021/11/12	1	18.65	0	0.00	18.70	1	1,261	0.08%
2021/11/11	1	18.90	0	0.00	18.85	1	1,261	0.08%
2021/11/10	1	18.95	0	0.00	19.00	1	1,275	0.08%
2021/11/09	0	19.30	0	0.00	19.25	0	1,276	0.00%
2021/11/05	1	18.65	0	0.00	18.70	1	1,281	0.08%
2021/11/04	22	19.85	20	19.20	19.20	2	1,272	0.16%
2021/11/03	0	0.00	1	18.90	18.85	-1	1,237	-0.08%
2021/11/02	3	18.90	0	0.00	18.55	3	1,258	0.24%
2021/10/28	1	19.50	0	0.00	19.25	1	1,230	0.08%
2021/10/26	0	0.00	10	20.40	20.75	-10	1,163	-0.86%
2021/10/25	6	20.53	0	0.00	20.25	6	1,064	0.56%
2021/10/22	8	20.35	3	20.50	20.50	5	872	0.57%
2021/10/21	0	0.00	1	18.35	19.25	-1	548	-0.18%
2021/10/19	1	17.80	0	0.00	17.45	1	456	0.22%
2021/08/25	0	0.00	1	17.40	17.60	-1	927	-0.11%
2021/08/18	1	17.20	1	16.85	17.25	0	936	0.00%
2021/08/03	0	0.00	1	19.10	19.05	-1	993	-0.10%
2021/07/12	0	0.00	1	19.85	19.75	-1	1,386	-0.07%
2021/07/09	0	0.00	5	19.15	19.05	-5	1,423	-0.35%
2021/07/05	6	20.05	0	0.00	19.95	6	1,739	0.34%
2021/06/24	0	0.00	1	19.40	19.40	-1	2,559	-0.04%
2021/06/23	8	19.49	2	19.88	20.05	6	2,870	0.21%
2021/05/28	0	0.00	1	18.40	18.30	-1	3,513	-0.03%
2021/05/27	1	18.00	0	0.00	18.10	1	3,550	0.03%
2021/05/24	1	18.05	0	0.00	18.05	1	3,781	0.03%
2021/05/14	0	0.00	0	17.30	16.85	0	4,026	0.00%
2021/05/07	0	0.00	1	20.00	20.25	-1	4,124	-0.02%
2021/05/05	0	0.00	9	19.87	19.45	-9	4,494	-0.20%
2021/05/03	0	0.00	4	21.23	21.00	-4	4,732	-0.08%
2021/04/29	0	0.00	10	21.95	21.90	-10	4,848	-0.21%
2021/04/28	2	22.25	0	0.00	22.25	2	4,876	0.04%
2021/04/27	0	0.00	12	21.80	21.75	-12	4,935	-0.24%
2021/04/26	5	22.03	0	0.00	21.85	5	4,971	0.10%
2021/04/23	2	22.20	0	0.00	22.25	2	5,010	0.04%
2021/04/22	2	22.90	5	23.05	22.85	-3	5,296	-0.06%
2021/04/20	0	0.00	2	23.43	23.30	-2	5,433	-0.04%
2021/04/16	2	23.53	10	23.40	23.45	-8	5,720	-0.14%
2021/04/14	0	0.00	2	23.38	24.40	-2	5,961	-0.03%
2021/04/13	10	24.30	5.3	24.30	23.50	4.7	5,943	0.08%
2021/04/12	0	0.00	3.1	23.56	23.60	-3.1	5,877	-0.05%
2021/04/09	3	23.10	0	0.00	23.05	3	6,034	0.05%
2021/04/08	2	23.35	10	23.35	23.35	-8	6,030	-0.13%
2021/04/07	4	23.10	0	0.00	23.30	4	6,027	0.07%
2021/04/06	14	23.85	0	0.00	23.80	14	6,018	0.23%
2021/04/01	6	23.53	5	23.42	23.90	1	6,199	0.02%
2021/03/31	23	24.03	18	23.94	23.70	5	6,329	0.08%
2021/03/30	0.1	22.65	0.3	22.65	22.45	-0.2	5,915	0.00%
2021/03/29	8	22.55	5.3	22.53	22.45	2.7	5,878	0.05%
2021/03/26	12.1	23.28	12	23.35	22.95	0.1	5,838	0.00%
2021/03/25	31	22.96	22	22.63	23.25	9	5,494	0.16%
2021/03/23	1	21.40	0	0.00	21.35	1	5,163	0.02%
2021/03/22	6	21.60	0	0.00	21.50	6	5,169	0.12%
2021/03/18	0	0.00	2	21.40	21.45	-2	5,165	-0.04%
2021/03/17	2	21.58	1	21.40	21.30	1	5,185	0.02%
2021/03/16	0	0.00	12	21.43	21.45	-12	5,219	-0.23%
2021/03/15	7	22.01	1	22.15	21.80	6	5,254	0.11%
2021/03/11	0	0.00	2	21.00	21.00	-2	5,291	-0.04%
2021/03/10	0	0.00	3	20.53	20.90	-3	5,331	-0.06%
2021/03/09	2	20.40	0	0.00	20.40	2	5,393	0.04%
2021/03/05	9	20.36	0	0.00	20.20	9	5,386	0.17%
2021/03/04	0	0.00	10	20.55	20.55	-10	5,377	-0.19%
2021/03/03	0	0.00	1	20.85	20.70	-1	5,368	-0.02%
2021/03/02	0	0.00	2	21.10	20.40	-2	5,382	-0.04%
2021/02/25	5	21.59	3	22.28	21.45	2	5,306	0.04%
2021/02/24	0	0.00	2	22.10	22.30	-2	5,191	-0.04%
2021/02/23	10	21.85	0	0.00	21.85	10	5,126	0.20%
2021/02/19	0	0.00	3	21.75	21.75	-3	5,047	-0.06%
2021/02/18	2	21.85	4	21.86	21.70	-2	5,018	-0.04%
2021/02/17	5	21.11	0	0.00	21.30	5	5,001	0.10%
2021/02/05	23	21.08	9	21.18	21.00	14	4,953	0.28%
2021/02/04	2	20.45	2	20.50	20.45	0	4,867	0.00%
2021/02/03	5	20.32	1	20.35	20.10	4	4,851	0.08%
2021/02/02	1	20.30	2	20.80	20.40	-1	4,835	-0.02%
2021/02/01	5	20.43	0	0.00	20.10	5	4,803	0.10%
2021/01/29	1	20.55	0	0.00	20.80	1	4,760	0.02%
2021/01/28	23	21.80	23	21.74	21.75	0	4,680	0.00%
2021/01/27	77	21.92	74	22.18	22.65	3	4,578	0.07%
2021/01/26	8	21.31	19	21.32	21.35	-11	4,279	-0.26%
2021/01/25	7	20.46	2	20.50	20.35	5	3,997	0.13%
2021/01/22	7	20.97	4	20.99	20.80	3	3,969	0.08%
2021/01/21	1	19.30	1	20.25	19.35	0	3,815	0.00%
2021/01/20	0	0.00	2	20.00	19.90	-2	3,766	-0.05%
2021/01/19	1	21.60	2	21.65	21.05	-1	3,680	-0.03%
2021/01/18	2	20.65	0	0.00	21.40	2	3,609	0.06%
2021/01/15	2	21.60	4	21.63	21.65	-2	3,525	-0.06%
2021/01/14	2	21.20	7	21.26	21.05	-5	3,190	-0.16%
2021/01/13	2	20.38	0	0.00	20.25	2	2,981	0.07%
2021/01/12	3	20.53	7	20.66	20.60	-4	2,935	-0.14%
2021/01/11	10	21.51	8	21.39	21.30	2	2,847	0.07%
2021/01/08	2	20.18	3	20.13	20.20	-1	2,576	-0.04%
2021/01/07	14	20.68	38.1	20.51	20.85	-24.1	2,493	-0.97%
2021/01/06	3	19.72	0	0.00	19.35	3	2,232	0.13%
2021/01/05	1	19.35	0	0.00	19.45	1	2,162	0.05%
2021/01/04	12	20.14	10	20.35	20.15	2	2,099	0.10%
2020/12/30	1	19.25	0	0.00	19.10	1	1,823	0.05%
2020/12/29	12	19.18	12	19.45	19.25	0	1,806	0.00%
2020/12/28	2	20.35	0	0.00	20.15	2	1,720	0.12%
2020/12/25	17	18.81	4	18.90	18.90	13	1,421	0.91%
2020/12/22	0	0.00	1	16.90	16.70	-1	1,175	-0.09%
2020/12/10	0	0.00	53	18.24	17.90	-53	1,151	-4.60%
2020/12/09	0	0.00	10	18.71	18.50	-10	1,107	-0.90%
2020/12/08	55	18.72	66	18.02	18.80	-11	1,076	-1.02%
2020/12/04	0	0.00	6	17.65	17.45	-6	913	-0.66%
2020/12/03	81	17.52	10	17.50	17.60	71	866	8.20%
2020/11/27	5	16.70	0	0.00	16.70	5	988	0.51%
2020/11/26	2	16.80	0	0.00	16.65	2	1,069	0.19%
2020/09/18	0	0.00	5	17.00	16.55	-5	2,936	-0.17%
2020/09/16	0	0.00	3	16.80	16.75	-3	2,902	-0.10%
2020/09/11	7	16.14	0	0.00	15.75	7	2,852	0.25%
2020/09/03	0	0.00	2	17.30	17.05	-2	2,692	-0.07%
2020/09/02	0	0.00	2	17.33	17.45	-2	2,642	-0.08%
2020/09/01	3	17.30	0	0.00	17.00	3	2,581	0.12%
2020/08/31	0	0.00	1	17.10	16.95	-1	2,501	-0.04%
2020/08/28	1	16.70	0	0.00	16.70	1	2,474	0.04%
2020/08/24	3	16.90	3	17.60	16.75	0	2,469	0.00%
2020/08/21	0	0.00	7	16.46	16.50	-7	2,366	-0.30%
2020/08/20	0	0.00	5	15.10	15.15	-5	2,311	-0.22%
2020/08/19	5	16.25	2	16.35	16.25	3	2,268	0.13%
2020/08/17	16	15.97	16	15.89	16.00	0	2,077	0.00%
2020/08/13	2	15.33	2	15.60	14.95	0	1,903	0.00%
2020/08/05	0	0.00	1	14.65	14.50	-1	1,756	-0.06%
2020/08/04	0	0.00	0	14.75	14.70	0	1,746	0.00%
2020/07/28	4	14.25	1	13.90	13.75	3	1,747	0.17%
2020/07/27	2	14.38	5	14.80	14.30	-3	1,730	-0.17%
2020/07/23	0	0.00	2	14.90	14.95	-2	1,689	-0.12%
2020/07/22	2	15.10	6	15.14	15.05	-4	1,682	-0.24%
2020/07/21	3	15.18	0	0.00	15.40	3	1,669	0.18%
2020/07/20	25	14.46	25	14.34	14.30	0	1,611	0.00%
2020/07/17	10	14.70	11	14.82	14.60	-1	1,590	-0.06%
2020/07/16	71	15.49	70	15.69	15.30	1	1,541	0.06%
2020/07/15	43	16.53	43	16.70	16.40	0	1,458	0.00%
2020/07/14	18	16.51	19	16.47	16.25	-1	1,268	-0.08%
2020/07/10	5	14.25	0	0.00	14.25	5	973	0.51%
2020/07/09	1	14.95	1	15.45	15.10	0	946	0.00%
2020/07/07	7	14.74	0	0.00	15.15	7	849	0.82%
2020/06/03	0	0.00	10	13.60	13.35	-10	687	-1.46%
2020/06/02	10	13.66	5	13.60	13.50	5	664	0.75%
2020/05/29	8	12.38	8	11.76	12.50	0	544	0.00%
2020/05/28	0	0.00	14	12.00	12.00	-14	499	-2.80%
2020/05/26	0	0.00	60	10.80	11.20	-60	426	-14.08%
2020/05/06	5	10.70	0	0.00	10.65	5	467	1.07%
2020/04/27	0	0.00	1	10.95	10.90	-1	451	-0.22%
2020/04/22	2	10.25	0	0.00	10.40	2	435	0.46%
2020/04/15	0	0.00	1	9.65	9.67	-1	372	-0.27%
2020/04/09	0	8.74	0	0.00	8.80	0	372	0.00%
2020/04/07	10	8.09	0	0.00	8.31	10	369	2.71%
2020/03/27	0	8.30	0	0.00	8.34	0	359	0.00%
2020/03/24	0	7.27	10	7.35	7.20	-10	341	-2.93%
2020/03/20	4	7.27	0	0.00	7.45	4	333	1.20%
2020/03/18	0	8.00	0	0.00	7.95	0	321	0.00%
2020/03/13	1	8.96	0	0.00	9.25	1	298	0.34%
2020/03/09	0	11.00	0	0.00	11.00	0	267	0.00%
2020/03/06	0	11.30	0	0.00	11.40	0	264	0.00%
2020/03/05	0	11.40	0	0.00	11.50	0	271	0.00%
2020/03/04	10	11.30	0	0.00	11.35	10	271	3.68%
2020/02/13	0	0.00	10	12.00	12.00	-10	194	-5.14%
2019/12/06	5	12.80	0	0.00	12.80	5	551	0.91%
2019/11/18	0	0.00	2	12.75	12.75	-2	645	-0.31%
2019/11/07	0	0.00	2	13.20	13.20	-2	665	-0.30%
2019/09/27	1	13.80	1	13.35	13.35	0	694	0.00%
2019/09/18	0.1	13.30	0	0.00	13.30	0.1	631	0.01%
2019/09/12	0	0.00	2	13.58	13.40	-2	639	-0.31%
2019/09/11	1	14.10	0	0.00	13.30	1	637	0.16%
2019/09/10	0	0.00	5	13.90	13.50	-5	578	-0.86%
2019/09/05	6	12.68	1	12.70	12.80	5	475	1.05%
2019/09/02	1	12.60	1	12.35	12.30	0	443	0.00%
2019/08/05	5	12.35	0	0.00	12.25	5	454	1.10%
2019/07/31	1	13.25	1	13.15	13.25	0	486	0.00%
2019/07/23	0	0.00	2	13.75	13.85	-2	538	-0.37%
2019/07/10	2	12.05	0	0.00	12.05	2	493	0.41%
2019/06/25	1	11.95	0	0.00	11.95	1	802	0.12%
2019/06/24	2	11.80	0	0.00	12.10	2	802	0.25%
2019/05/16	0	0.00	58	12.16	11.85	-58	1,153	-5.03%
2019/05/14	50	12.40	0	0.00	12.25	50	1,146	4.36%
2019/05/02	0	0.00	2	13.40	13.45	-2	1,140	-0.18%
2019/04/30	1	13.05	1	13.05	13.00	0	1,131	0.00%
2019/04/15	2	15.40	0	0.00	15.40	2	1,140	0.18%
2019/04/02	7	15.09	0	0.00	14.95	7	1,100	0.64%
2019/03/12	0	0.00	1	17.80	17.80	-1	985	-0.10%
2019/03/11	1	18.15	0	0.00	18.00	1	1,002	0.10%
2019/03/08	0	0.00	2	17.98	18.10	-2	974	-0.21%
2019/03/06	7	17.41	8	17.72	17.45	-1	918	-0.11%
2019/02/21	1	16.95	0	0.00	16.90	1	1,331	0.08%
2019/02/18	4	16.95	0	0.00	17.00	4	1,377	0.29%
2019/02/15	2	16.80	0	0.00	16.75	2	1,382	0.14%
2019/02/12	0	17.50	0	0.00	17.10	0	1,378	0.00%
2019/02/11	2	17.00	0	0.00	17.00	2	1,397	0.14%
2019/01/25	1	17.70	0	0.00	17.70	1	1,402	0.07%
2019/01/24	0	0.00	2	17.90	17.70	-2	1,404	-0.14%
2019/01/22	1	18.00	0	0.00	18.00	1	1,419	0.07%
2019/01/18	2	18.30	10	18.35	18.35	-8	1,400	-0.57%
2019/01/17	0	0.00	1	18.15	17.95	-1	1,389	-0.07%
2019/01/15	10	18.10	0	0.00	18.10	10	1,365	0.73%
2019/01/11	0	17.65	0	0.00	17.65	0	1,332	0.00%
2019/01/10	0.1	17.75	0	0.00	17.75	0.1	1,330	0.00%
2018/11/28	1	18.55	0	0.00	18.65	1	1,158	0.09%
2018/11/26	0	0.00	1	18.15	18.30	-1	1,145	-0.09%
2018/11/23	1	18.80	5	19.25	19.15	-4	1,095	-0.37%
2018/11/22	5	19.00	0	0.00	19.15	5	954	0.52%
2018/11/20	0	0.00	10	17.95	18.10	-10	728	-1.37%
2018/11/19	10	17.85	0	0.00	18.00	10	701	1.43%
2018/11/15	0	0.00	10	16.80	16.95	-10	656	-1.52%
2018/11/14	10	17.10	0	0.00	16.90	10	655	1.53%
2018/10/11	0	0.00	2	15.25	14.95	-2	1,412	-0.14%
2018/10/09	0	0.00	2	16.30	16.60	-2	1,386	-0.14%
2018/09/10	0	0.00	2	16.80	16.80	-2	1,536	-0.13%
2018/09/06	2	18.70	2	18.80	18.45	0	1,506	0.00%
2018/09/04	5	18.50	5	18.70	18.70	0	1,437	0.00%
2018/08/13	2	18.00	5	18.12	17.90	-3	1,536	-0.20%
2018/08/10	2	18.90	1	18.45	18.45	1	1,513	0.07%
2018/08/09	4	19.35	0	0.00	19.20	4	1,473	0.27%
2018/08/08	4	20.00	12	20.18	19.90	-8	1,440	-0.56%
2018/08/07	1	19.50	0	0.00	19.60	1	1,366	0.07%
2018/08/06	8	20.13	0	0.00	19.95	8	1,334	0.60%
2018/08/03	10	19.80	8	19.39	19.90	2	1,223	0.16%
2018/08/02	8	18.89	4	18.70	18.35	4	1,092	0.37%
2018/07/11	3	17.75	3	17.85	17.05	0	909	0.00%
2018/06/29	0	0.00	2	17.45	17.40	-2	894	-0.22%
2018/06/26	0	0.00	10	17.50	17.50	-10	907	-1.10%
2018/06/25	12	17.99	0	0.00	17.85	12	946	1.27%
2018/06/22	0	0.00	4	17.94	17.90	-4	921	-0.43%
2018/06/21	4	18.25	0	0.00	18.30	4	923	0.43%
2018/06/20	10	17.30	20	17.52	18.15	-10	876	-1.14%
2018/06/19	2	16.90	0	0.00	16.70	2	860	0.23%
2018/06/07	10	17.90	12	17.78	17.75	-2	905	-0.22%
2018/06/04	0	0.00	2	17.30	17.55	-2	912	-0.22%
2018/05/31	0	0.00	3	16.50	16.45	-3	800	-0.37%
2018/05/28	7	17.40	0	0.00	17.15	7	868	0.81%
2018/05/21	0	0.00	3	17.35	17.55	-3	1,037	-0.29%
2018/05/18	0	0.00	2	17.38	17.30	-2	1,053	-0.19%
2018/05/11	0	0.00	4	17.49	17.45	-4	1,416	-0.28%
2018/05/10	0	0.00	3	17.47	17.55	-3	1,424	-0.21%
2018/05/09	2	17.50	0	0.00	17.50	2	1,423	0.14%
2018/05/08	6	18.24	0	0.00	18.10	6	1,428	0.42%
2018/05/03	0	0.00	20	17.45	17.40	-20	1,441	-1.39%
2018/04/25	10	17.74	12	17.39	17.75	-2	1,481	-0.13%
2018/04/24	2	17.50	5	17.58	17.40	-3	1,362	-0.22%
2018/04/23	0	0.00	7	18.10	17.90	-7	1,360	-0.51%
2018/04/18	0	18.10	0	0.00	18.05	0	1,391	0.00%
2018/04/17	1	18.00	0	0.00	18.10	1	1,409	0.07%
2018/04/16	5	18.70	5	18.15	18.15	0	1,438	0.00%
2018/04/11	10	18.10	0	0.00	18.10	10	1,487	0.67%
2018/04/09	1	18.35	3	18.55	18.30	-2	1,540	-0.13%
2018/04/03	0	19.95	0	0.00	18.80	0	1,575	0.00%
2018/04/02	0	18.80	0	0.00	18.80	0	1,613	0.00%
2018/03/31	0	0.00	5	18.75	18.75	-5	1,706	-0.29%
2018/03/30	2	18.98	0	0.00	18.70	2	1,760	0.11%
2018/03/29	3	18.98	2	19.05	18.85	1	2,003	0.05%
2018/03/28	0	20.20	15	18.95	19.10	-15	2,310	-0.65%
2018/03/27	2	18.68	5	18.70	18.75	-3	2,300	-0.13%
2018/03/26	2	18.50	0	0.00	18.50	2	2,344	0.09%
2018/03/22	0	0.00	2	19.30	19.10	-2	2,399	-0.08%
2018/03/20	0	0.00	3	19.75	19.80	-3	2,584	-0.12%
2018/03/12	3	19.63	0	0.00	19.60	3	2,845	0.11%
2018/03/07	0	0.00	1	19.45	19.40	-1	2,907	-0.03%
2018/03/05	15	19.80	0	0.00	19.55	15	2,897	0.52%
2018/03/01	2	20.10	0	0.00	20.50	2	2,877	0.07%
2018/02/27	3	20.70	0	0.00	20.55	3	2,837	0.11%
2018/02/26	6	21.18	17	21.20	21.10	-11	2,839	-0.39%
2018/02/23	15	20.67	0	0.00	20.75	15	2,915	0.51%
2018/02/22	1	20.70	0	0.00	20.45	1	2,908	0.03%
2018/02/21	1	20.00	0	0.00	20.10	1	2,868	0.03%
2018/02/08	2	19.70	2	19.60	19.60	0	2,823	0.00%
2018/02/07	5	19.94	3	20.23	19.35	2	2,792	0.07%
2018/02/06	32	19.76	37	19.69	19.80	-5	2,691	-0.19%
2018/01/31	0	0.00	3	19.05	19.00	-3	2,509	-0.12%
2018/01/26	20	19.65	0	0.00	19.60	20	2,543	0.79%
2018/01/16	0	0.00	2	20.05	19.90	-2	2,527	-0.08%
2018/01/15	0	0.00	4	20.30	19.90	-4	2,521	-0.16%
2018/01/11	0	0.00	2	19.75	19.85	-2	2,503	-0.08%
2018/01/09	0	0.00	7	20.20	20.15	-7	2,460	-0.28%
2018/01/04	1	20.90	3	20.90	20.65	-2	2,384	-0.08%