群電 (6412)-元富-板橋券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
941張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	156.50	0	0.00	155.50	0.1	809	0.01%
2024/04/26	0	0.00	0	170.00	168.00	0	738	0.00%
2024/04/24	0	0.00	0	170.50	169.00	0	736	0.00%
2024/04/23	0	0.00	70	164.24	162.00	-70	731	-9.57%
2024/04/22	0	0.00	190	168.32	164.50	-190	717	-26.48%	大賣/鉅額交易
2024/04/03	40	179.71	0	0.00	177.00	40	784	5.10%
2024/04/02	220	179.88	0	0.00	184.00	220	780	28.19%	大買/鉅額交易
2024/03/21	0	0.00	1	184.00	183.50	-1	810	-0.12%
2024/03/14	0	0.00	1	172.50	174.00	-1	733	-0.14%
2024/03/13	1	179.00	0	0.00	179.50	1	718	0.14%
2024/03/07	1	172.50	0	0.00	170.00	1	693	0.14%
2024/03/06	0	0.00	1	176.00	175.00	-1	692	-0.14%
2024/02/27	0	0.00	1	171.00	170.50	-1	653	-0.15%
2024/02/26	0	0.00	1	168.00	167.00	-1	649	-0.15%
2024/02/22	0	0.00	3	159.50	159.00	-3	665	-0.45%
2024/01/10	0	0.00	3	157.00	157.00	-3	939	-0.32%
2024/01/04	0	0.00	3	153.00	153.50	-3	930	-0.32%
2023/12/29	1	145.00	1	142.00	145.50	0	891	0.00%
2023/12/25	0	0.00	4	131.00	132.00	-4	870	-0.46%
2023/12/22	4	130.00	0	0.00	129.50	4	869	0.46%
2023/11/13	0	0.00	3	147.50	141.50	-3	1,043	-0.29%
2023/11/09	0	0.00	3	140.50	141.50	-3	1,059	-0.28%
2023/11/08	0	0.00	3	135.50	134.50	-3	1,035	-0.29%
2023/11/06	0	125.50	4	130.38	130.00	-4	1,080	-0.37%
2023/11/02	0	0.00	11	112.05	112.50	-11	1,339	-0.82%
2023/11/01	3	112.00	16	110.44	112.00	-13	1,386	-0.94%
2023/10/31	1	112.00	2	111.50	112.00	-1	1,434	-0.07%
2023/09/22	3	109.50	3	111.00	110.50	0	1,741	0.00%
2023/09/18	2	115.50	2	116.25	115.00	0	1,722	0.00%
2023/09/15	26	116.29	1	118.00	115.50	25	1,728	1.45%
2023/09/07	0	0.00	1	117.00	117.50	-1	1,825	-0.05%
2023/09/06	1	115.50	0	0.00	115.50	1	1,801	0.06%
2023/09/05	0	0.00	3	123.67	127.50	-3	1,710	-0.18%
2023/09/04	0	0.00	1	115.00	116.00	-1	1,667	-0.06%
2023/08/25	2	113.50	0	0.00	112.00	2	1,650	0.12%
2023/08/24	1	116.00	0	0.00	116.00	1	1,638	0.06%
2023/08/21	0	0.00	6	112.25	113.00	-6	1,581	-0.38%
2023/08/18	0	0.00	2	110.00	110.00	-2	1,567	-0.13%
2023/08/16	1	112.50	1	113.00	114.00	0	1,528	0.00%
2023/08/15	2	112.75	1	113.00	112.50	1	1,479	0.07%
2023/08/14	2	111.00	3	112.50	109.50	-1	1,451	-0.07%
2023/08/11	0	0.00	1	111.00	110.00	-1	1,432	-0.07%
2023/08/10	5	111.00	5	109.40	109.00	0	1,406	0.00%
2023/08/09	13	121.54	8	119.56	121.00	5	1,329	0.38%
2023/08/08	0	0.00	8	117.31	121.00	-8	1,138	-0.70%
2023/08/07	1	108.00	2	105.25	110.00	-1	984	-0.10%
2023/08/04	1	102.00	5	103.00	101.00	-4	934	-0.43%
2023/08/02	2	96.50	0	0.00	97.20	2	884	0.23%
2023/08/01	3	102.00	0	0.00	102.00	3	863	0.35%
2023/07/31	4	105.75	6	105.75	104.00	-2	841	-0.24%
2023/07/28	10	106.70	2	104.50	104.00	8	792	1.01%
2023/07/27	0	0.00	5	111.00	111.00	-5	711	-0.70%
2023/07/26	1	96.00	4	100.20	101.00	-3	698	-0.43%
2023/07/25	0	0.00	10	91.66	91.90	-10	657	-1.52%
2023/07/24	11	90.59	0	0.00	90.50	11	708	1.55%
2023/07/18	0	0.00	4	89.50	90.00	-4	714	-0.56%
2023/07/12	0	0.00	2	91.30	92.20	-2	667	-0.30%
2023/07/05	0	0.00	1	95.00	92.90	-1	659	-0.15%
2023/07/04	5	92.66	3	91.60	91.60	2	652	0.31%
2023/06/28	1	88.30	0	0.00	88.60	1	687	0.15%
2023/06/21	1	91.70	0	0.00	91.30	1	706	0.14%
2023/06/15	0	0.00	1	86.00	93.00	-1	642	-0.16%
2023/06/08	1	85.00	0.1	84.70	84.70	0.9	638	0.14%
2023/06/05	2	86.10	0	0.00	86.10	2	646	0.31%
2023/06/02	0	0.00	1	84.60	84.60	-1	646	-0.15%
2023/05/22	1	81.90	0	0.00	82.00	1	668	0.15%
2023/05/19	0	0.00	3	81.20	81.20	-3	663	-0.45%
2023/05/04	2	78.25	0	0.00	78.60	2	637	0.31%
2023/05/03	1	79.80	0	0.00	79.80	1	608	0.16%
2023/04/28	0	0.00	3	85.83	85.50	-3	568	-0.53%
2023/04/27	5	85.96	2	86.50	86.50	3	551	0.54%
2023/04/26	1	81.40	3	81.50	82.50	-2	497	-0.40%
2023/04/19	2	80.00	1	80.80	79.40	1	469	0.21%
2023/04/18	1	80.00	0	0.00	80.20	1	463	0.22%
2023/04/17	0	0.00	4	80.90	80.70	-4	460	-0.87%
2023/04/14	0	0.00	6	81.00	80.80	-6	461	-1.30%
2023/04/13	1	80.10	2	80.90	80.80	-1	460	-0.22%
2023/04/12	11	80.59	0	0.00	80.60	11	457	2.40%
2023/04/11	0	0.00	0	81.00	81.60	0	454	-0.01%
2023/03/31	0.1	80.00	0	0.00	81.00	0.1	430	0.02%
2023/03/30	1	76.60	1	77.20	77.20	0	405	0.00%
2023/03/21	0	83.00	0	0.00	82.60	0	341	0.00%
2023/03/20	0	0.00	1	81.80	81.80	-1	334	-0.30%
2023/03/16	1	81.49	1	81.50	81.50	0	311	0.01%
2023/03/15	1	82.00	0	0.00	82.00	1	300	0.33%
2023/03/07	1	83.00	2	83.40	83.50	-1	255	-0.39%
2023/03/03	1	82.90	0	0.00	83.10	1	240	0.42%
2022/12/19	0	0.00	1	73.20	73.20	-1	258	-0.39%
2022/12/13	0	0.00	1	74.30	74.70	-1	250	-0.40%
2022/12/05	0	0.00	4	73.25	73.80	-4	258	-1.55%
2022/11/18	1	71.80	0	0.00	71.80	1	269	0.37%
2022/11/03	5	72.46	1	72.00	71.80	4	270	1.48%
2022/10/28	1	69.70	0	0.00	69.70	1	261	0.38%
2022/09/28	3	64.20	0	0.00	64.00	3	215	1.39%
2022/05/24	0	68.90	0	0.00	68.10	0	426	0.00%
2022/05/12	3	67.70	0	0.00	67.00	3	440	0.68%
2022/05/11	3	68.50	0	0.00	68.40	3	439	0.68%
2022/04/27	3	69.20	1	68.90	69.10	2	537	0.37%
2022/04/25	3	69.90	0	0.00	69.80	3	547	0.55%
2022/04/18	3	71.90	0	0.00	71.90	3	542	0.55%
2022/04/12	3	72.00	0	0.00	71.60	3	546	0.55%
2022/04/11	3	72.50	0	0.00	72.70	3	542	0.55%
2022/04/01	1	82.40	0	0.00	82.30	1	474	0.21%
2022/03/24	1	85.00	0	0.00	85.00	1	427	0.23%
2022/03/10	0	0.00	1	83.30	83.50	-1	445	-0.22%
2022/03/04	2	83.85	2	84.35	84.20	0	451	0.00%
2022/02/22	0	0.00	1	80.20	80.20	-1	433	-0.23%
2022/02/15	14	81.75	14	81.26	80.50	0	470	0.00%
2022/02/09	0	0.00	6	82.45	83.30	-6	491	-1.22%
2022/02/08	2	83.55	0	0.00	83.00	2	499	0.40%
2022/01/26	5	79.20	1	78.90	78.90	4	508	0.79%
2022/01/24	1	80.30	0	0.00	79.60	1	515	0.19%
2022/01/21	7	82.79	7.1	82.80	82.10	-0.1	500	-0.01%
2022/01/19	0	0.00	1	79.20	79.60	-1	453	-0.22%
2022/01/10	1	78.60	0	0.00	78.50	1	439	0.23%
2022/01/05	0	0.00	1	80.00	79.50	-1	428	-0.23%
2022/01/04	0	0.00	2	79.40	79.50	-2	425	-0.47%
2021/12/23	0	0.00	0.1	78.30	78.50	-0.1	424	-0.01%
2021/12/20	1	76.00	0	0.00	75.80	1	416	0.24%
2021/12/17	3	76.70	1	77.60	76.50	2	408	0.49%
2021/12/16	1.1	78.20	0	0.00	78.10	1.1	397	0.26%
2021/12/15	0	0.00	2.1	79.64	79.80	-2.1	386	-0.53%
2021/12/14	5	78.00	0	0.00	78.00	5	376	1.33%
2021/12/13	5.1	78.11	0	0.00	78.10	5.1	371	1.36%
2021/12/10	0	0.00	10.1	79.10	78.80	-10.1	369	-2.72%
2021/12/09	1	79.10	1	79.00	78.70	0	359	0.00%
2021/12/07	2	78.00	0	0.00	77.50	2	346	0.58%
2021/11/26	1	76.20	0	0.00	74.30	1	306	0.33%
2021/11/23	1	78.20	0	0.00	77.70	1	293	0.34%
2021/11/16	0	0.00	1	79.00	78.80	-1	261	-0.38%
2021/11/15	0	0.00	1	78.00	78.00	-1	250	-0.40%
2021/11/05	1	75.00	0	0.00	75.30	1	198	0.50%
2021/11/03	2	74.50	3	73.93	74.00	-1	165	-0.60%
2021/10/12	2	65.80	0	0.00	65.80	2	143	1.39%
2021/10/04	1	67.00	0	0.00	67.50	1	144	0.69%
2021/10/01	3	66.30	0	0.00	66.60	3	142	2.11%
2021/09/29	3	66.80	0	0.00	67.00	3	143	2.09%
2021/09/01	0	0.00	10	69.00	69.20	-10	242	-4.12%
2021/08/19	0	0.00	2	67.30	66.70	-2	284	-0.70%
2021/08/16	4	68.10	0	0.00	67.90	4	287	1.39%
2021/08/11	6	68.70	0	0.00	68.80	6	299	2.01%
2021/07/15	2	71.00	0	0.00	71.00	2	514	0.39%
2021/07/06	0	0.00	0	72.10	72.20	0	574	-0.01%
2021/07/05	0	0.00	0	71.90	71.80	0	601	0.00%
2021/06/24	0	0.00	1	74.00	74.00	-1	755	-0.13%
2021/06/22	1	72.50	0	0.00	72.00	1	747	0.13%
2021/06/21	0	0.00	2	73.60	74.00	-2	741	-0.27%
2021/06/18	0	0.00	6	74.40	74.90	-6	731	-0.82%
2021/06/17	5	70.42	0	0.00	71.40	5	725	0.69%
2021/06/09	3	68.00	0	0.00	68.20	3	794	0.38%
2021/05/24	0	67.10	0	0.00	66.90	0	887	0.00%
2021/05/17	0	0.00	5	65.30	65.30	-5	1,002	-0.50%
2021/05/14	0	0.00	6	67.78	67.30	-6	1,004	-0.60%
2021/05/13	10	67.50	0	0.00	67.00	10	1,000	1.00%
2021/05/11	0	0.00	1	70.50	70.00	-1	983	-0.10%
2021/05/05	1	71.80	0	0.00	71.40	1	968	0.10%
2021/05/04	0	0.00	2	70.10	71.60	-2	964	-0.21%
2021/04/27	0	0.00	1	75.90	75.90	-1	918	-0.11%
2021/04/21	2	75.65	0	0.00	75.10	2	900	0.22%
2021/04/14	2	75.55	0	0.00	75.10	2	879	0.23%
2021/04/13	1	77.10	0	0.00	76.10	1	876	0.11%
2021/04/12	2	77.80	2	78.10	77.70	0	862	0.00%
2021/04/09	2	77.80	0	0.00	77.70	2	853	0.23%
2021/04/08	1	79.90	0	0.00	79.80	1	827	0.12%
2021/04/07	1	84.10	0	0.00	84.80	1	794	0.13%
2021/04/06	1	84.00	0	0.00	84.00	1	761	0.13%
2021/04/01	0.1	82.00	0	0.00	83.40	0.1	720	0.01%
2021/03/30	0	0.00	1	81.80	81.70	-1	694	-0.14%
2021/03/29	1	80.80	0	0.00	80.90	1	687	0.15%
2021/03/23	0	0.00	2	81.40	80.20	-2	705	-0.28%
2021/03/22	2	84.00	0	0.00	81.30	2	700	0.29%
2021/03/16	0	0.00	3	81.80	80.40	-3	670	-0.45%
2021/03/09	0	0.00	22	77.62	77.70	-22	750	-2.93%
2021/03/04	5	81.80	5	80.70	80.80	0	807	0.00%
2021/03/03	10	76.95	10	78.25	79.00	0	784	0.00%
2021/02/26	12	79.33	0	0.00	79.00	12	770	1.56%
2021/02/25	22	80.90	0	0.00	81.30	22	760	2.89%
2021/02/24	13	81.19	0	0.00	80.80	13	752	1.73%
2021/02/23	15	81.03	33	82.07	83.50	-18	727	-2.47%
2021/02/18	0	0.00	11	79.18	80.10	-11	666	-1.65%
2021/02/05	0	0.00	1	74.10	73.00	-1	600	-0.17%
2021/02/03	0	0.00	8	73.00	73.00	-8	588	-1.36%
2021/01/27	0	0.00	1	73.40	73.20	-1	582	-0.17%
2021/01/06	0	0.00	1	71.20	71.20	-1	562	-0.18%
2020/12/28	0	0.00	1	69.70	69.70	-1	557	-0.18%
2020/12/23	0	0.00	1	70.30	69.90	-1	551	-0.18%
2020/12/22	0	0.00	1	68.40	69.70	-1	551	-0.18%
2020/12/21	1	69.30	0	0.00	69.00	1	541	0.18%
2020/12/17	1	71.40	0	0.00	71.40	1	524	0.19%
2020/12/10	2	74.60	0	0.00	73.80	2	524	0.38%
2020/12/09	5	76.60	0	0.00	76.20	5	515	0.97%
2020/12/08	13	77.15	9	77.61	77.10	4	509	0.79%
2020/12/04	0	0.00	1	74.60	74.60	-1	452	-0.22%
2020/12/02	9	73.47	6	75.20	74.50	3	430	0.70%
2020/12/01	0	0.00	1	69.10	70.40	-1	369	-0.27%
2020/11/13	0	0.00	5	66.26	66.20	-5	411	-1.21%
2020/11/09	1	66.90	0	0.00	67.10	1	443	0.23%
2020/11/05	9	68.74	3	68.20	67.50	6	489	1.23%
2020/09/28	0	0.00	1	66.50	66.20	-1	673	-0.15%
2020/09/16	0	0.00	1	68.20	67.70	-1	702	-0.14%
2020/09/14	0	0.00	0	66.70	66.10	0	726	0.00%
2020/09/09	2	66.10	1	67.00	65.50	1	727	0.14%
2020/09/07	1	69.10	0	0.00	69.30	1	720	0.14%
2020/09/03	1	70.60	0	0.00	70.30	1	721	0.14%
2020/09/02	2	71.20	0	0.00	71.00	2	723	0.28%
2020/08/28	7	73.00	7	73.49	73.20	0	734	0.00%
2020/08/20	0	0.00	1	70.00	70.00	-1	817	-0.12%
2020/08/19	1	74.90	0	0.00	75.00	1	803	0.12%
2020/08/12	4	72.90	4	73.48	73.70	0	782	0.00%
2020/08/11	23	73.64	21	74.52	71.30	2	766	0.26%
2020/08/10	1	70.30	2	71.25	73.10	-1	752	-0.13%
2020/07/29	1	70.60	0	0.00	70.50	1	908	0.11%
2020/07/24	0	0.00	2	71.00	70.50	-2	947	-0.21%
2020/07/23	2	70.80	1	70.70	70.80	1	943	0.11%
2020/07/21	0	0.00	1	69.10	69.90	-1	931	-0.11%
2020/07/16	0	0.00	2	70.65	69.90	-2	905	-0.22%
2020/07/15	2	69.70	0	0.00	69.70	2	895	0.22%
2020/07/13	0	0.00	3	69.00	69.20	-3	889	-0.34%
2020/07/07	0	0.00	1	68.60	68.40	-1	886	-0.11%
2020/07/03	0	0.00	1	67.70	67.70	-1	921	-0.11%
2020/07/01	2	68.90	3	68.40	68.90	-1	952	-0.10%
2020/06/19	0	0.00	1	65.70	67.50	-1	999	-0.10%
2020/06/12	0	0.00	2	63.95	64.90	-2	1,108	-0.18%
2020/06/11	1	64.80	0	0.00	64.70	1	1,115	0.09%
2020/05/29	0	0.00	1	65.30	67.00	-1	1,216	-0.08%
2020/05/28	10	65.80	17	66.17	64.80	-7	1,205	-0.58%
2020/05/27	1	65.00	0	0.00	65.50	1	1,188	0.08%
2020/05/26	6	63.62	1	63.90	63.90	5	1,179	0.42%
2020/05/12	0	0.00	1	63.40	64.60	-1	1,119	-0.09%
2020/05/11	1	64.50	2	64.60	64.50	-1	1,095	-0.09%
2020/05/08	0	0.00	1	64.40	64.10	-1	1,082	-0.09%
2020/05/07	15	63.20	17.1	63.85	63.00	-2.1	1,056	-0.20%
2020/05/06	0	0.00	3	62.00	61.80	-3	1,033	-0.29%
2020/05/05	4	60.70	2	61.25	61.40	2	1,007	0.20%
2020/04/30	0	0.00	2	57.40	58.60	-2	916	-0.22%
2020/04/16	0	0.00	1	55.90	56.70	-1	926	-0.11%
2020/04/09	3	54.63	3	55.47	54.50	0	932	0.00%
2020/04/07	2	57.40	2	57.30	56.50	0	879	0.00%
2020/04/01	20	54.00	20	54.22	54.50	0	843	0.00%
2020/03/31	10	52.60	13	53.13	52.60	-3	823	-0.36%
2020/03/30	0	0.00	5	50.90	50.80	-5	807	-0.62%
2020/03/27	0	0.00	2	50.10	50.00	-2	799	-0.25%
2020/03/26	0	0.00	6	48.13	48.00	-6	793	-0.76%
2020/03/25	5	47.15	3	47.30	47.10	2	781	0.26%
2020/03/24	1	43.55	38	44.47	45.00	-37	768	-4.81%
2020/03/23	41	42.68	10	42.50	42.45	31	752	4.12%
2020/03/20	1	46.05	0	0.00	44.00	1	723	0.14%
2020/03/19	0	0.00	40	45.30	45.30	-40	682	-5.86%
2020/03/18	11	47.05	0	0.00	46.20	11	657	1.67%
2020/03/17	20	48.05	0	0.00	47.20	20	651	3.07%
2020/03/16	5	50.00	20	50.50	50.40	-15	643	-2.33%
2020/03/13	12	49.40	0	0.00	50.00	12	633	1.89%
2020/03/12	20	53.15	0	0.00	53.30	20	590	3.39%
2020/03/11	10	54.30	0	0.00	54.60	10	578	1.73%
2020/03/10	1	53.20	1	55.00	55.00	0	565	0.00%
2020/03/09	2	55.10	0	0.00	55.00	2	557	0.36%
2020/03/04	2	57.85	0	0.00	58.00	2	569	0.35%
2020/03/03	6	59.87	1	59.50	59.30	5	627	0.80%
2020/02/26	1	60.50	0	0.00	60.20	1	649	0.15%
2020/01/31	8	59.20	8	62.20	59.30	0	1,401	0.00%
2020/01/16	0	0.00	1	61.90	61.90	-1	1,412	-0.07%
2020/01/06	1	61.30	0	0.00	60.60	1	1,413	0.07%
2020/01/02	0	0.00	1	62.90	62.90	-1	1,411	-0.07%
2019/12/31	0	62.80	0	0.00	62.80	0	1,416	0.00%
2019/12/30	0.1	62.30	0	0.00	62.10	0.1	1,423	0.00%
2019/12/27	1	61.50	0	0.00	61.70	1	1,429	0.07%
2019/12/12	1	62.60	20	62.00	62.50	-19	1,460	-1.30%
2019/12/10	0	0.00	0.1	64.00	64.20	-0.1	1,452	0.00%
2019/12/05	1	63.50	0	0.00	64.20	1	1,443	0.07%
2019/12/04	1.1	63.19	0	0.00	62.90	1.1	1,465	0.07%
2019/11/28	12	68.97	2	65.60	65.50	10	1,434	0.70%
2019/11/27	11	65.82	0	0.00	66.20	11	1,365	0.81%
2019/11/21	0	0.00	3	65.00	64.30	-3	1,315	-0.23%
2019/11/20	3	66.23	0	0.00	64.40	3	1,266	0.24%
2019/11/14	0	0.00	1	63.90	64.30	-1	1,120	-0.09%
2019/11/11	0	0.00	1	65.10	63.70	-1	1,108	-0.09%
2019/11/08	1	66.30	1	66.20	66.30	0	1,094	0.00%
2019/11/07	4	66.50	1	65.80	67.00	3	1,118	0.27%
2019/11/06	2	64.70	1	65.30	65.20	1	1,072	0.09%
2019/11/05	7	62.81	13	64.45	66.10	-6	1,000	-0.60%
2019/10/14	3	55.30	0	0.00	55.50	3	755	0.40%
2019/10/01	1	56.10	0	0.00	56.10	1	749	0.13%
2019/09/06	2	59.45	2	58.50	57.70	0	684	0.00%
2019/08/12	1	58.20	8	58.26	58.30	-7	512	-1.37%
2019/07/30	6	56.43	3	56.50	56.10	3	405	0.74%
2019/07/23	1	57.20	0	0.00	57.20	1	380	0.26%
2019/07/10	0	0.00	1	54.29	54.30	-1	306	-0.33%
2019/07/09	0	0.00	0.1	52.30	52.70	-0.1	293	-0.02%
2019/07/08	0	0.00	0.1	51.50	51.50	-0.1	289	-0.02%
2019/06/27	0	0.00	0	49.10	49.10	0	316	-0.01%
2019/06/26	0.1	50.30	0	0.00	49.90	0.1	319	0.03%
2019/05/31	0	0.00	17	47.73	47.95	-17	668	-2.54%
2019/05/30	0	0.00	3	46.90	46.75	-3	688	-0.44%
2019/05/29	20	46.08	0	0.00	45.85	20	723	2.77%
2019/05/16	11	48.83	0	0.00	48.60	11	841	1.31%
2019/04/11	2	54.90	2	54.60	54.40	0	1,211	0.00%
2019/04/10	1	56.00	1	55.70	54.70	0	1,207	0.00%
2019/03/29	0	0.00	2	57.00	57.10	-2	1,214	-0.16%
2019/03/21	2	55.00	0	0.00	55.00	2	1,182	0.17%
2019/03/19	0	0.00	1	57.10	56.90	-1	1,162	-0.09%
2019/03/15	0	0.00	10	57.94	58.20	-10	1,139	-0.88%
2019/03/07	0	0.00	1	54.80	55.80	-1	1,015	-0.10%
2019/03/06	6	52.05	5	52.40	53.70	1	933	0.11%
2019/02/26	0	0.00	5	49.21	49.00	-5	787	-0.64%
2019/02/25	9	48.61	4	49.09	48.50	5	774	0.65%
2019/02/22	0	0.00	4	48.19	48.50	-4	740	-0.54%
2019/02/21	6	47.42	5	47.61	47.45	1	719	0.14%
2019/02/20	0	0.00	5	47.84	48.35	-5	701	-0.71%
2019/02/19	1	46.80	0	0.00	46.80	1	680	0.15%
2019/02/18	0	0.00	2	47.48	47.20	-2	674	-0.30%
2019/02/15	1	46.65	5	47.05	47.00	-4	661	-0.60%
2019/02/13	5	46.52	0	0.00	46.50	5	639	0.78%
2019/02/12	3	46.60	0	0.00	46.95	3	629	0.48%
2019/01/30	2	46.70	2	46.78	46.65	0	616	0.00%
2019/01/29	6	47.47	1	46.90	46.90	5	613	0.81%
2019/01/24	0	0.00	1	49.80	49.85	-1	525	-0.19%
2019/01/23	0	0.00	2	48.43	48.70	-2	481	-0.42%
2019/01/22	2	47.58	1	47.30	47.50	1	409	0.24%
2018/10/24	5	44.00	5	44.94	44.00	0	306	0.00%
2018/10/22	9	45.00	9	45.50	43.90	0	319	0.00%
2018/10/19	0	0.00	15	43.00	43.85	-15	309	-4.85%
2018/10/18	0	0.00	30	42.10	42.30	-30	293	-10.21%
2018/10/17	0	0.00	30	40.63	40.70	-30	286	-10.48%
2018/10/16	0	0.00	5.1	40.31	40.30	-5.1	289	-1.78%
2018/10/15	0	0.00	40.8	39.99	40.00	-40.8	296	-13.78%
2018/10/12	0	0.00	12	39.45	39.80	-12	295	-4.06%
2018/10/11	0	0.00	55	39.39	39.50	-55	316	-17.35%
2018/10/09	0	0.00	5	41.20	41.10	-5	306	-1.63%
2018/10/08	0	0.00	10	40.75	40.75	-10	305	-3.28%
2018/10/05	15	40.40	5	40.46	40.40	10	311	3.21%
2018/10/04	11	41.32	11	41.54	41.50	0	309	0.00%
2018/09/28	0	0.00	4	42.05	42.05	-4	324	-1.23%
2018/09/27	0	0.00	1	42.05	42.00	-1	339	-0.29%
2018/09/25	5	41.60	5	41.85	41.65	0	367	0.00%
2018/09/21	0	0.00	3	42.48	42.30	-3	391	-0.77%
2018/09/14	1	41.85	0	0.00	43.00	1	424	0.24%
2018/09/12	0	0.00	5	42.10	41.85	-5	417	-1.20%
2018/09/11	5	41.50	5	42.00	41.55	0	420	0.00%
2018/09/10	8	42.02	3	41.30	41.50	5	422	1.18%
2018/09/07	5	43.17	8	44.46	43.20	-3	421	-0.71%
2018/09/06	0	0.00	5	44.30	44.50	-5	428	-1.17%
2018/09/03	0	0.00	5	43.50	43.50	-5	446	-1.12%
2018/08/30	0	0.00	4	44.00	43.75	-4	464	-0.86%
2018/08/29	0	0.00	5	43.19	43.15	-5	468	-1.07%
2018/08/22	5	42.65	2	42.60	42.60	3	487	0.62%
2018/08/17	0	0.00	1	43.50	43.15	-1	500	-0.20%
2018/08/16	10	42.85	10	43.40	43.40	0	500	0.00%
2018/08/15	10	44.00	0	0.00	43.90	10	506	1.97%
2018/08/14	5	44.20	5	44.90	44.90	0	509	0.00%
2018/08/10	5	45.15	0	0.00	45.10	5	504	0.99%
2018/08/08	10	45.08	10	45.40	45.35	0	509	0.00%
2018/08/03	0	0.00	5	45.95	45.65	-5	518	-0.97%
2018/08/02	5	45.15	0	0.00	45.00	5	528	0.95%
2018/07/30	2	46.65	0	0.00	46.70	2	521	0.38%
2018/07/27	8	47.05	13	47.06	47.45	-5	519	-0.96%
2018/07/26	0	0.00	2	45.60	45.75	-2	511	-0.39%
2018/07/25	0	0.00	1	45.35	45.50	-1	522	-0.19%
2018/07/19	5	45.10	0	0.00	45.15	5	571	0.87%
2018/07/18	5	45.34	3	45.70	45.10	2	574	0.35%
2018/07/17	0	0.00	2	45.65	45.45	-2	552	-0.36%
2018/07/13	16	45.54	0	0.00	45.35	16	553	2.89%
2018/07/10	10	45.15	10	45.53	45.60	0	549	0.00%
2018/07/09	13	45.15	11	45.35	45.35	2	548	0.36%
2018/07/06	0	0.00	15	45.75	47.25	-15	543	-2.76%
2018/07/05	5	45.10	0	0.00	45.00	5	539	0.93%
2018/07/04	18	47.63	0	0.00	47.10	18	525	3.42%
2018/07/03	5	48.00	10	48.60	48.70	-5	527	-0.95%
2018/07/02	5	52.00	5	52.50	51.60	0	511	0.00%
2018/06/28	0	0.00	5	50.90	50.50	-5	474	-1.05%
2018/06/26	10	51.15	0	0.00	50.50	10	468	2.14%
2018/06/21	0	0.00	5	52.50	52.40	-5	455	-1.10%
2018/06/07	10	51.90	11	52.48	51.90	-1	467	-0.21%
2018/06/06	1	51.30	0	0.00	51.50	1	470	0.21%
2018/05/28	0	0.00	10	51.40	51.80	-10	658	-1.52%
2018/05/25	5	50.30	5	50.70	50.70	0	658	0.00%
2018/05/23	10	50.65	0	0.00	50.10	10	657	1.52%
2018/05/22	0	0.00	10	51.70	51.90	-10	648	-1.54%
2018/05/17	6	50.40	10	50.80	50.80	-4	661	-0.61%
2018/05/16	10	50.50	6	50.80	50.80	4	669	0.60%
2018/05/15	10	51.10	0	0.00	50.80	10	673	1.48%
2018/05/10	35	51.60	0	0.00	51.50	35	679	5.15%
2018/05/08	1	51.90	2	52.30	52.00	-1	672	-0.15%
2018/05/04	7	51.60	10	52.00	51.70	-3	669	-0.45%
2018/05/03	1	51.30	0	0.00	51.70	1	676	0.15%
2018/05/02	31	51.68	0	0.00	51.20	31	672	4.61%
2018/04/30	30	52.60	11	52.95	52.90	19	664	2.86%
2018/04/27	40	54.75	10	54.00	54.00	30	664	4.52%
2018/04/26	12	56.18	0	0.00	56.00	12	634	1.89%
2018/04/25	10	57.10	0	0.00	57.00	10	623	1.60%
2018/04/24	10	57.80	5	57.90	58.00	5	625	0.80%
2018/04/23	6	59.10	0	0.00	59.00	6	625	0.96%
2018/04/18	34	59.12	0	0.00	59.00	34	640	5.31%
2018/04/13	10	59.60	10	60.00	60.00	0	697	0.00%
2018/04/09	0	0.00	20	60.35	61.00	-20	705	-2.83%
2018/04/03	10	59.10	0	0.00	59.60	10	697	1.43%
2018/04/02	10	59.30	0	0.00	59.70	10	703	1.42%
2018/03/30	0	0.00	10	60.00	60.00	-10	720	-1.39%
2018/03/29	10	59.30	0	0.00	59.30	10	727	1.38%
2018/03/16	0	0.00	1	61.30	61.00	-1	760	-0.13%
2018/03/09	1	61.00	0	0.00	61.00	1	753	0.13%
2018/03/08	30	64.40	3	63.30	63.00	27	731	3.69%
2018/03/07	18	65.34	37	66.02	65.80	-19	689	-2.76%
2018/03/06	0	0.00	8	61.08	61.20	-8	591	-1.35%
2018/03/02	0	0.00	5	59.60	59.60	-5	596	-0.84%
2018/02/27	7	59.93	20	59.13	59.50	-13	621	-2.09%
2018/02/26	0	0.00	5	58.40	58.50	-5	625	-0.80%
2018/02/23	5	57.50	0	0.00	57.50	5	635	0.79%
2018/02/22	5	57.60	0	0.00	57.60	5	688	0.73%
2018/02/21	30	57.80	10	58.10	58.10	20	705	2.83%
2018/02/12	10	56.50	10	58.00	58.00	0	718	0.00%
2018/02/06	0	0.00	30	57.90	57.90	-30	725	-4.13%
2018/01/29	6	57.90	6	58.50	59.00	0	914	0.00%
2018/01/24	5	57.90	0	0.00	58.10	5	1,165	0.43%
2018/01/16	0	0.00	15	58.50	59.00	-15	1,424	-1.05%
2018/01/11	15	57.69	0	0.00	56.90	15	1,503	1.00%
2018/01/10	15	58.70	0	0.00	58.50	15	1,492	1.00%
2018/01/04	10	60.50	0	0.00	60.00	10	1,519	0.66%