點序 (6485)-元富-板橋券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.8
漲跌
▲1.6
漲幅
+2.02%
成交量
282張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0	79.20	80.80	0	395	0.00%
2024/05/27	5	79.10	0	78.20	79.20	5	403	1.24%
2024/05/24	0	0.00	0	78.40	78.20	0	439	0.00%
2024/05/23	0	78.80	0	80.00	77.90	0	446	0.00%
2024/05/22	0	0.00	0	78.90	80.00	0	452	0.00%
2024/05/21	0	0.00	0	79.10	78.60	0	465	0.00%
2024/05/20	0	0.00	0	79.50	79.10	0	473	0.00%
2024/05/15	0	0.00	2	78.70	78.00	-2	497	-0.40%
2024/05/10	0	76.70	0	0.00	76.90	0	516	0.00%
2024/05/06	0	0.00	3	80.93	79.40	-3	519	-0.58%
2024/04/29	0	0.00	1	78.70	78.40	-1	557	-0.18%
2024/04/26	1	77.60	0	0.00	77.60	1	572	0.17%
2024/04/24	0	0.00	1	77.80	78.80	-1	597	-0.17%
2024/04/22	0	0.00	3	77.63	76.60	-3	619	-0.48%
2024/04/19	2	80.20	5	78.00	78.10	-3	631	-0.48%
2024/04/18	0	0.00	19	82.04	82.20	-19	635	-2.99%
2024/04/16	0	82.70	0	0.00	82.00	0	663	0.00%
2024/04/15	0	84.60	0	0.00	84.00	0	683	0.00%
2024/04/12	0	85.70	0	0.00	84.60	0	719	0.00%
2024/04/10	0.1	86.31	0	0.00	85.70	0.1	758	0.01%
2024/04/09	0	82.80	0	0.00	83.50	0	771	0.00%
2024/04/08	0	84.90	0	0.00	84.00	0	779	0.00%
2024/04/03	0	86.00	0	0.00	84.70	0	810	0.00%
2024/04/01	0	84.50	0	0.00	84.10	0	867	0.00%
2024/03/29	0	83.90	0	0.00	83.50	0	912	0.00%
2024/03/28	0	83.50	0	0.00	83.20	0	953	0.00%
2024/03/27	0.1	85.00	0	0.00	84.60	0.1	1,052	0.00%
2024/03/22	0.2	87.43	0	0.00	87.20	0.2	1,232	0.01%
2024/03/21	12	86.74	15	87.33	89.80	-3	1,247	-0.24%
2024/03/20	0.1	82.50	2	82.15	82.00	-2	1,243	-0.16%
2024/03/19	0.2	81.97	1	81.10	81.10	-0.8	1,273	-0.07%
2024/03/14	0.1	83.00	0	0.00	81.90	0.1	1,382	0.01%
2024/03/13	1	82.04	4	81.50	81.80	-3	1,471	-0.20%
2024/03/12	0.1	85.99	1	85.90	85.80	-0.9	1,511	-0.06%
2024/03/11	2	85.50	6.3	85.26	85.00	-4.2	1,606	-0.26%
2024/03/08	1	86.60	2	86.40	84.60	-1	1,667	-0.06%
2024/03/07	0	87.95	1	87.30	87.10	-1	1,741	-0.06%
2024/03/06	0.1	89.27	9	88.77	88.50	-8.9	1,801	-0.49%
2024/03/05	0.1	91.11	0	0.00	90.60	0.1	1,987	0.00%
2024/03/04	0	92.50	0	0.00	91.80	0	2,220	0.00%
2024/03/01	0.2	94.68	0	0.00	93.00	0.2	2,266	0.01%
2024/02/27	1	94.70	4.1	97.25	96.00	-3.1	2,342	-0.13%
2024/02/26	0.1	93.90	0	0.00	93.40	0.1	2,485	0.00%
2024/02/23	0.2	95.23	0	0.00	94.30	0.2	2,501	0.01%
2024/02/22	0	0.00	2	95.90	95.60	-2	2,503	-0.08%
2024/02/21	2	95.10	0	0.00	94.90	2	2,498	0.08%
2024/02/20	1	93.60	0	0.00	94.20	1	2,497	0.04%
2024/02/19	1	94.70	4	94.90	94.40	-3	2,505	-0.12%
2024/02/15	0	0.00	1	92.80	92.60	-1	2,554	-0.04%
2024/02/05	0	92.90	0	0.00	92.00	0	2,595	0.00%
2024/02/02	3	93.50	0	0.00	93.20	3	2,620	0.11%
2024/02/01	0	0.00	1	94.90	93.70	-1	2,661	-0.04%
2024/01/31	1	95.40	0	0.00	94.60	1	2,670	0.04%
2024/01/30	0	94.95	0	0.00	94.20	0	2,678	0.00%
2024/01/24	1	96.70	1	96.60	96.90	0	2,702	0.00%
2024/01/18	8.2	94.25	8	94.14	94.10	0.2	2,697	0.01%
2024/01/17	1	96.60	0	0.00	95.70	1	2,702	0.04%
2024/01/15	1	101.50	2.1	100.52	101.50	-1.1	2,697	-0.04%
2024/01/12	1	98.00	0	0.00	97.80	1	2,698	0.04%
2024/01/11	1	100.00	0	0.00	100.00	1	2,696	0.04%
2024/01/09	2	102.75	1	98.60	98.60	1	2,704	0.04%
2024/01/08	3.1	100.65	4.2	101.93	101.00	-1.1	2,697	-0.04%
2024/01/05	1	107.50	0	0.00	106.00	1	2,684	0.04%
2024/01/04	2	108.25	0	0.00	107.50	2	2,682	0.07%
2024/01/03	0	0.00	1	112.00	110.50	-1	2,679	-0.04%
2024/01/02	3	114.17	4	114.88	115.00	-1	2,668	-0.04%
2023/12/29	11	115.32	10	114.00	115.00	1	2,680	0.04%
2023/12/28	5	116.50	7	116.29	116.00	-2	2,666	-0.08%
2023/12/27	1	114.50	2	115.50	115.50	-1	2,768	-0.04%
2023/12/26	5	115.60	5	115.70	116.00	0	2,783	0.00%
2023/12/25	10	113.60	5	115.20	114.00	5	2,783	0.18%
2023/12/22	4	113.63	6	114.00	113.50	-2	2,771	-0.07%
2023/12/21	4	110.13	3	110.67	109.00	1	2,718	0.04%
2023/12/20	11	109.14	12	109.75	108.00	-1	2,768	-0.04%
2023/12/19	2	103.00	2	103.25	103.50	0	2,755	0.00%
2023/12/18	7	107.50	0.1	106.50	105.50	6.9	2,771	0.25%
2023/12/15	10	111.65	1	115.50	110.00	9	2,824	0.32%
2023/12/14	12	114.54	2	114.75	113.00	10	2,829	0.35%
2023/12/13	9	116.22	2	118.99	114.50	7	2,895	0.24%
2023/12/12	9.3	117.31	2	118.75	118.50	7.2	2,969	0.24%
2023/12/11	6	118.08	2	117.50	118.00	4	2,937	0.14%
2023/12/08	17.4	120.01	6	120.00	120.00	11.4	2,924	0.39%
2023/12/07	11	117.77	0	0.00	118.00	11	2,850	0.39%
2023/12/06	10	119.45	63	115.51	119.50	-53	2,827	-1.87%
2023/12/05	5	113.60	4	114.63	114.50	1	2,814	0.04%
2023/12/04	1	114.50	2	117.50	116.50	-1	2,857	-0.04%
2023/12/01	43	120.12	1	118.50	118.00	42	2,819	1.49%
2023/11/30	33	122.77	29	124.07	121.50	4	2,762	0.14%
2023/11/29	25	112.00	74	115.51	122.00	-49	2,565	-1.91%
2023/11/28	0	0.00	1.1	109.95	111.50	-1.1	2,344	-0.05%
2023/11/27	0	107.25	0	0.00	105.00	0	2,325	0.00%
2023/11/24	2	107.50	0	0.00	108.00	2	2,287	0.09%
2023/11/22	0	0.00	2.1	103.52	103.50	-2.1	2,060	-0.10%
2023/11/21	1	99.20	0	0.00	98.90	1	2,040	0.05%
2023/11/20	0	0.00	0.1	100.00	100.00	-0.1	2,034	0.00%
2023/11/16	4	98.83	4	97.63	97.50	0	2,022	0.00%
2023/11/15	1	100.50	1	102.50	100.00	0	2,006	0.00%
2023/11/14	69	100.59	68	100.95	100.50	1	1,986	0.05%
2023/11/13	1	95.30	5.2	97.81	98.50	-4.2	1,945	-0.22%
2023/11/10	2	92.20	2	93.75	92.90	0	1,898	0.00%
2023/11/09	1.2	91.57	20	90.91	91.00	-18.8	1,869	-1.01%
2023/11/07	22	100.05	1	100.50	101.00	21	1,815	1.16%
2023/10/30	0	0.00	2	95.95	96.00	-2	1,779	-0.11%
2023/10/27	2.1	94.85	0	0.00	93.80	2.1	1,784	0.12%
2023/10/26	5.1	98.87	9	98.06	97.80	-4	1,782	-0.22%
2023/10/25	1.1	100.09	3	100.50	101.00	-1.9	1,787	-0.11%
2023/10/24	4	98.25	2	98.60	98.60	2	1,793	0.11%
2023/10/23	1.1	99.52	2	100.05	99.10	-1	1,791	-0.05%
2023/10/20	11	99.45	11	98.88	98.80	0	1,792	0.00%
2023/10/19	1	101.50	2	103.00	103.00	-1	1,789	-0.06%
2023/10/18	0	0.00	2	101.50	101.50	-2	1,789	-0.11%
2023/10/17	1	103.00	1	104.50	104.00	0	1,780	0.00%
2023/10/16	2	101.00	0	0.00	101.00	2	1,773	0.11%
2023/10/13	2	105.00	2	106.25	105.00	0	1,778	0.00%
2023/10/11	5	105.70	34	106.09	103.50	-29	1,757	-1.65%
2023/10/05	34	107.49	3	107.00	106.00	31	1,736	1.79%
2023/10/04	2	105.75	1	106.50	106.00	1	1,720	0.06%
2023/10/03	5	108.70	11	109.82	106.00	-6	1,729	-0.35%
2023/10/02	2	107.00	8.4	105.87	107.50	-6.4	1,628	-0.39%
2023/09/28	2	105.25	2	104.00	103.00	0	1,607	0.00%
2023/09/27	4	106.88	5	107.40	107.00	-1	1,579	-0.06%
2023/09/26	8	108.13	2	109.00	107.00	6	1,568	0.38%
2023/09/25	16	109.91	9.1	108.40	108.00	6.9	1,549	0.45%
2023/09/22	8	104.81	10.1	107.46	109.50	-2.1	1,490	-0.14%
2023/09/21	8.1	105.13	4	104.13	106.00	4.1	1,448	0.28%
2023/09/20	8	105.00	6	104.67	104.00	2	1,403	0.14%
2023/09/19	11	106.41	7	107.00	105.00	4	1,333	0.30%
2023/09/18	21	106.76	21	106.38	108.00	0	1,321	0.00%
2023/09/15	12	106.08	14	105.18	105.50	-2	1,241	-0.16%
2023/09/14	1	99.20	1	99.80	99.60	0	1,169	0.00%
2023/09/13	2	96.80	3	98.27	98.50	-1	1,204	-0.08%
2023/09/12	4	96.98	2	98.00	98.30	2	1,236	0.16%
2023/09/11	5	96.90	4	98.30	96.70	1	1,257	0.08%
2023/09/08	5	102.60	2	99.90	97.10	3	1,251	0.24%
2023/09/07	4	102.25	24	100.81	101.00	-20	1,220	-1.64%
2023/09/06	2	92.70	7	94.90	96.30	-5	1,141	-0.44%
2023/09/05	1	90.80	2	90.90	90.70	-1	1,110	-0.09%
2023/09/01	2	90.50	2	91.80	90.50	0	1,160	0.00%
2023/08/31	27	91.63	21	93.00	88.30	6	1,166	0.51%
2023/08/30	4	84.20	4	84.80	85.90	0	1,164	0.00%
2023/08/25	0	80.50	0	0.00	80.40	0	1,295	0.00%
2023/08/24	0	0.00	10	82.90	81.00	-10	1,308	-0.76%
2023/08/17	2	82.90	3	84.80	84.80	-1	1,393	-0.07%
2023/08/16	5	82.50	0	0.00	83.60	5	1,424	0.35%
2023/08/15	23	82.83	20	82.80	83.10	3	1,441	0.21%
2023/08/10	0	86.00	0	0.00	84.00	0	1,504	0.00%
2023/08/08	1	89.00	4	89.98	89.00	-3	1,506	-0.20%
2023/08/02	0	0.00	2	93.05	91.30	-2	1,524	-0.13%
2023/08/01	6	94.70	5	95.08	94.20	1	1,542	0.06%
2023/07/31	4.1	94.76	4	93.35	94.40	0.1	1,534	0.01%
2023/07/27	1	90.80	1	94.50	93.40	0	1,514	0.00%
2023/07/26	0	89.50	0	0.00	88.40	0	1,506	0.00%
2023/07/24	0	91.17	20	90.10	90.90	-20	1,521	-1.31%
2023/07/21	2	94.20	0	0.00	93.10	2	1,520	0.13%
2023/07/20	1	97.10	1	97.60	96.40	0	1,538	0.00%
2023/07/19	5	98.46	3	98.53	96.60	2	1,542	0.13%
2023/07/18	5	100.50	1	100.00	100.50	4	1,547	0.26%
2023/07/17	0	103.50	0.1	103.50	103.50	-0.1	1,559	-0.01%
2023/07/14	1	105.00	0	0.00	105.00	1	1,577	0.06%
2023/07/13	0	0.00	30	104.00	103.50	-30	1,654	-1.81%
2023/07/12	0	103.50	5	103.00	103.50	-5	1,665	-0.30%
2023/07/11	32	105.16	2	105.75	105.00	30	1,701	1.76%
2023/07/10	0	0.00	2	103.50	103.50	-2	1,777	-0.11%
2023/07/07	13	110.92	33	110.80	105.00	-20	1,882	-1.06%
2023/07/06	60	114.00	0	0.00	114.00	60	1,960	3.06%
2023/07/05	2	114.50	32	113.58	113.50	-30	1,970	-1.52%
2023/07/04	6.1	114.32	23	113.85	114.50	-16.9	1,995	-0.85%
2023/07/03	38	113.58	41	112.91	113.50	-3	2,018	-0.15%
2023/06/30	10	107.00	15	111.90	112.50	-5	2,105	-0.24%
2023/06/29	3	110.17	39	111.33	109.00	-36	2,262	-1.59%
2023/06/27	3	103.17	0	0.00	102.50	3	2,651	0.11%
2023/06/26	4	105.63	0	0.00	105.50	4	2,725	0.15%
2023/06/21	19	110.32	29	110.09	111.00	-10	2,768	-0.36%
2023/06/20	4	110.00	31	109.98	110.50	-27	2,761	-0.98%
2023/06/19	45	114.29	12	115.33	114.00	33	2,756	1.20%
2023/06/16	5	113.00	15	113.30	113.50	-10	2,703	-0.37%
2023/06/15	8	112.25	29	114.31	111.50	-21	2,670	-0.79%
2023/06/14	17	112.68	5	113.00	113.50	12	2,640	0.45%
2023/06/13	1	112.00	55	113.05	112.00	-54	2,622	-2.06%
2023/06/12	1	112.00	1	110.00	110.00	0	2,572	0.00%
2023/06/09	7	111.00	3	111.50	111.00	4	2,547	0.16%
2023/06/08	13	110.15	30	110.00	110.00	-17	2,533	-0.67%
2023/06/07	1	112.50	35	114.26	114.00	-34	2,508	-1.36%
2023/06/06	9	110.39	11	110.68	110.50	-2	2,481	-0.08%
2023/06/05	6	109.83	11	111.23	112.00	-5	2,460	-0.20%
2023/06/02	16	109.81	21	109.52	108.50	-5	2,427	-0.21%
2023/06/01	12	109.00	4	110.00	109.00	8	2,431	0.33%
2023/05/31	6	109.42	25	112.26	112.00	-19	2,416	-0.79%
2023/05/29	11	104.73	13	104.00	105.00	-2	2,322	-0.09%
2023/05/26	2	101.25	1	101.50	99.30	1	2,300	0.04%
2023/05/25	2	101.00	2	100.75	101.00	0	2,289	0.00%
2023/05/24	0	101.00	0	101.00	101.00	0	2,286	0.00%
2023/05/23	30	104.00	11	105.00	103.50	19	2,285	0.83%
2023/05/22	1	103.50	5	104.80	104.50	-4	2,267	-0.18%
2023/05/19	30	102.22	6	100.13	99.00	24	2,239	1.07%
2023/05/18	25	104.36	3	105.33	102.50	22	2,231	0.99%
2023/05/17	30	98.80	0	0.00	98.20	30	2,185	1.37%
2023/05/15	15.1	94.18	0	0.00	92.90	15.1	2,171	0.70%
2023/05/11	1	95.10	1	96.00	93.70	0	2,185	0.00%
2023/05/09	0.1	99.90	0	0.00	99.30	0.1	2,194	0.00%
2023/05/08	2	104.25	2	104.75	104.00	0	2,180	0.00%
2023/05/05	0	0.00	1	101.00	100.00	-1	2,161	-0.05%
2023/05/04	1	99.00	0	0.00	99.00	1	2,165	0.05%
2023/04/28	0.1	98.70	0	0.00	98.50	0.1	2,161	0.00%
2023/04/27	0	0.00	30	100.05	99.00	-30	2,145	-1.40%
2023/04/26	6	95.42	6	97.27	98.00	0	2,127	0.00%
2023/04/25	71	97.93	10	98.08	96.90	61	2,117	2.88%
2023/04/24	2	101.00	0	0.00	100.00	2	2,090	0.10%
2023/04/21	7	103.14	9	101.78	100.50	-2	2,086	-0.10%
2023/04/20	30	104.33	10	103.50	103.00	20	2,071	0.97%
2023/04/19	0	110.13	4	112.25	110.50	-4	2,048	-0.20%
2023/04/18	13	114.96	42	114.31	110.50	-29	2,023	-1.43%
2023/04/17	31	110.65	3	111.00	111.00	28	1,943	1.44%
2023/04/14	5	109.50	1	111.50	110.00	4	1,924	0.21%
2023/04/13	15	114.00	16	111.88	108.50	-1	1,881	-0.05%
2023/04/12	10	118.85	57	116.68	115.00	-47	1,798	-2.61%
2023/04/11	31	112.68	13	108.38	115.50	18	1,668	1.08%
2023/04/10	1	105.50	2	105.75	105.00	-1	1,553	-0.06%
2023/04/07	0	104.00	10	105.50	107.00	-10	1,529	-0.65%
2023/04/06	59	103.60	9	104.06	105.50	50	1,489	3.36%
2023/03/31	56	104.22	8	106.06	106.50	48	1,449	3.31%
2023/03/30	15	104.33	10	105.85	103.50	5	1,333	0.38%
2023/03/29	11	101.27	10	101.25	101.50	1	1,138	0.09%
2023/03/28	24	98.85	6	97.65	100.00	18	886	2.03%
2023/03/27	6.1	90.93	1	91.10	91.00	5.1	699	0.73%
2023/03/24	0	89.20	3	85.03	89.40	-3	608	-0.49%
2023/03/23	3	82.57	4	82.63	82.60	-1	545	-0.18%
2023/03/22	2	83.90	1	82.90	83.10	1	532	0.19%
2023/03/16	0.1	78.20	0	0.00	79.70	0.1	489	0.02%
2023/03/15	0	0.00	2	78.00	77.90	-2	489	-0.41%
2023/03/10	0	0.00	0	78.80	78.20	0	543	0.00%
2023/03/09	2	81.90	5	82.90	80.30	-3	580	-0.52%
2023/03/08	2	80.20	0	81.00	81.00	2	573	0.35%
2023/03/07	0	0.00	2	80.70	80.70	-2	568	-0.35%
2023/03/06	7.1	81.23	5	81.84	80.60	2.1	563	0.37%
2023/03/03	10	79.70	4	79.65	79.80	6	543	1.10%
2023/02/23	1	77.10	0	0.00	77.30	1	544	0.18%
2023/02/21	5	80.80	0	0.00	78.40	5	579	0.86%
2023/02/20	2	79.80	2	78.90	78.80	0	610	0.00%
2023/02/17	0	0.00	5	78.30	78.70	-5	616	-0.81%
2023/02/13	0	0.00	5	74.80	74.10	-5	722	-0.69%
2023/02/09	0	0.00	1	79.30	77.40	-1	751	-0.13%
2023/02/08	6	80.32	10	77.13	77.20	-4	750	-0.53%
2023/02/03	0	0.00	20	76.78	75.00	-20	810	-2.47%
2023/02/02	2	76.50	1	77.20	77.00	1	809	0.12%
2023/02/01	13	74.99	0	0.00	76.00	13	800	1.63%
2023/01/31	10	74.20	0	0.00	74.30	10	794	1.26%
2023/01/12	0	0.00	1	72.10	71.00	-1	802	-0.12%
2023/01/10	5	71.74	5	71.58	71.60	0	803	0.00%
2022/12/28	1	64.70	0	0.00	64.70	1	819	0.12%
2022/12/15	0	0.00	1	73.30	72.80	-1	868	-0.12%
2022/12/14	1	72.70	0	0.00	72.70	1	871	0.11%
2022/12/09	1	71.90	0	0.00	72.10	1	872	0.11%
2022/12/06	4	75.85	0	0.00	74.70	4	864	0.46%
2022/12/01	0	0.00	4	77.05	77.80	-4	820	-0.49%
2022/11/18	2	76.10	2	74.90	74.60	0	785	0.00%
2022/11/16	9	72.69	8	75.20	74.00	1	745	0.13%
2022/11/09	1	72.50	2	71.75	72.80	-1	641	-0.16%
2022/11/08	2	70.50	7	68.76	68.00	-5	594	-0.84%
2022/11/04	6	67.92	1	68.00	67.50	5	566	0.88%
2022/11/03	5	66.98	14	67.38	67.50	-9	554	-1.62%
2022/11/02	8	66.89	6	66.78	67.30	2	538	0.37%
2022/11/01	7	66.56	0	0.00	66.90	7	507	1.38%
2022/10/17	3	57.10	3	57.87	59.50	0	466	0.00%
2022/10/13	0	0.00	9	56.70	55.40	-9	474	-1.90%
2022/10/05	7	66.86	7	64.66	63.80	0	501	0.00%
2022/10/03	4	61.40	4	62.10	61.90	0	493	0.00%
2022/09/27	0	61.80	0	0.00	61.40	0	494	0.00%
2022/09/26	0	0.00	2	61.30	59.00	-2	499	-0.40%
2022/09/23	0	0.00	1	67.80	65.50	-1	502	-0.20%
2022/09/22	0	0.00	5	66.60	66.70	-5	508	-0.98%
2022/09/21	1	67.10	5	66.76	66.50	-4	512	-0.78%
2022/09/19	0	0.00	1	68.40	68.20	-1	526	-0.19%
2022/09/16	1	71.60	0	0.00	70.70	1	533	0.19%
2022/09/14	0	0.00	3	71.90	72.20	-3	551	-0.54%
2022/09/13	2	73.90	0	0.00	73.70	2	565	0.35%
2022/09/08	1	76.90	0	0.00	76.70	1	593	0.17%
2022/09/06	1	79.70	0	0.00	76.00	1	594	0.17%
2022/09/01	1	84.50	0	0.00	83.60	1	609	0.16%
2022/08/29	1	83.90	0	0.00	83.30	1	620	0.16%
2022/08/25	0	0.00	15	89.15	88.60	-15	603	-2.49%
2022/08/24	5	88.40	0	0.00	88.30	5	616	0.81%
2022/08/23	11	88.02	1	88.80	88.20	10	631	1.58%
2022/08/19	2	89.40	1	89.40	88.80	1	636	0.16%
2022/08/18	1	89.20	1	89.00	88.80	0	639	0.00%
2022/08/12	2	85.35	0	0.00	85.60	2	637	0.31%
2022/08/11	1	82.30	0	0.00	81.70	1	634	0.16%
2022/08/03	0	0.00	0	80.00	76.50	0	670	0.00%
2022/07/29	0	0.00	2	84.30	84.40	-2	692	-0.29%
2022/07/26	1	84.00	0	0.00	84.60	1	715	0.14%
2022/07/25	1	87.90	0	0.00	87.40	1	719	0.14%
2022/07/22	0	0.00	1	90.70	87.80	-1	727	-0.14%
2022/07/21	3	88.03	5	89.16	90.20	-2	742	-0.27%
2022/07/20	1	88.00	1	89.20	87.20	0	744	0.00%
2022/07/19	2	86.75	1	87.30	87.20	1	767	0.13%
2022/07/15	4	81.30	2	81.50	82.40	2	773	0.26%
2022/07/14	1	79.80	1	80.40	80.80	0	770	0.00%
2022/07/13	0	0.00	1	77.40	78.00	-1	766	-0.13%
2022/07/12	1	76.00	2	73.95	74.00	-1	760	-0.13%
2022/07/05	0	0.00	1	80.30	81.00	-1	794	-0.13%
2022/07/01	1	80.10	1	83.20	76.90	0	799	0.00%
2022/06/30	1	87.20	0	0.00	83.10	1	791	0.13%
2022/06/29	5	87.56	0	0.00	87.50	5	793	0.63%
2022/06/21	0	0.00	0	93.00	95.30	0	994	0.00%
2022/06/20	1	91.10	0	0.00	88.90	1	1,134	0.09%
2022/06/16	3	108.17	3	104.50	102.50	0	1,245	0.00%
2022/06/15	5	109.00	0	111.00	107.50	5	1,380	0.36%
2022/06/13	1	108.50	0	0.00	108.00	1	1,419	0.07%
2022/06/10	6	113.83	4	113.13	113.50	2	1,432	0.14%
2022/06/08	1	116.00	0	0.00	116.00	1	1,437	0.07%
2022/06/07	2	119.00	3	119.17	119.00	-1	1,443	-0.07%
2022/06/06	3	120.00	3	119.00	119.50	0	1,457	0.00%
2022/06/02	4	121.63	3	121.17	121.50	1	1,483	0.07%
2022/06/01	1	122.00	13	122.96	121.50	-12	1,509	-0.79%
2022/05/31	10	121.50	2	121.00	122.50	8	1,544	0.52%
2022/05/26	1	113.50	1	117.50	113.50	0	1,624	0.00%
2022/05/25	1	113.00	1	115.50	115.50	0	1,645	0.00%
2022/05/24	4	117.50	3	114.33	114.00	1	1,696	0.06%
2022/05/23	0	0.00	25	116.90	118.50	-25	1,715	-1.46%
2022/05/20	5	120.00	0	0.00	118.50	5	1,782	0.28%
2022/05/18	22	124.27	1	124.50	121.50	21	2,011	1.04%
2022/05/10	0	0.00	1	113.00	118.50	-1	2,361	-0.04%
2022/05/06	1	119.50	0	0.00	119.50	1	2,388	0.04%
2022/05/04	1	119.00	1	119.50	120.00	0	2,401	0.00%
2022/05/03	1	117.00	0	0.00	117.00	1	2,404	0.04%
2022/04/29	0	0.00	1	117.00	115.00	-1	2,417	-0.04%
2022/04/28	1	114.00	0	0.00	114.00	1	2,421	0.04%
2022/04/25	1	117.50	1	117.50	117.50	0	2,426	0.00%
2022/04/22	1	129.50	1	126.50	126.50	0	2,409	0.00%
2022/04/21	3	132.50	3	131.00	130.00	0	2,406	0.00%
2022/04/20	0	0.00	10	131.50	131.00	-10	2,405	-0.42%
2022/04/18	10	137.00	0	0.00	133.00	10	2,445	0.41%
2022/04/15	0	134.50	0	0.00	136.50	0	2,483	0.00%
2022/04/14	0	0.00	10	135.00	133.50	-10	2,515	-0.40%
2022/04/13	0	0.00	0	138.00	136.50	0	2,522	0.00%
2022/04/12	0	0.00	1	134.99	134.50	-1	2,536	-0.04%
2022/04/11	12	137.29	1	131.00	131.00	11	2,538	0.43%
2022/04/07	2	143.00	2	139.75	138.00	0	2,567	0.00%
2022/04/06	1	143.00	0	0.00	143.00	1	2,567	0.04%
2022/03/31	5	147.20	5	148.80	144.50	0	2,613	0.00%
2022/03/30	0	0.00	7	152.07	147.00	-7	2,605	-0.27%
2022/03/29	0	0.00	10	148.00	150.50	-10	2,566	-0.39%
2022/03/28	0	0.00	1	143.00	147.00	-1	2,580	-0.04%
2022/03/25	20	146.45	14	144.79	144.50	6	2,577	0.23%
2022/03/24	6	151.17	6	150.75	149.50	0	2,551	0.00%
2022/03/23	40	150.69	47	152.64	151.00	-7	2,534	-0.28%
2022/03/22	16	147.03	6	147.92	147.50	10	2,441	0.41%
2022/03/21	5	145.90	3	145.83	146.00	2	2,421	0.08%
2022/03/18	14	141.07	72	143.09	148.00	-58	2,410	-2.41%
2022/03/17	10	133.00	20	138.25	138.00	-10	2,325	-0.43%
2022/03/16	10	129.60	0	132.00	128.00	10	2,359	0.42%
2022/03/14	0	0.00	2	138.50	137.00	-2	2,456	-0.08%
2022/03/10	2	140.00	3	139.17	140.00	-1	2,631	-0.04%
2022/03/09	3	135.83	22	136.05	136.00	-19	2,695	-0.70%
2022/03/08	23	137.39	21	138.45	132.50	2	2,967	0.07%
2022/03/07	22	136.93	5	140.80	136.50	17	3,105	0.55%
2022/03/04	25	145.62	1	145.52	146.00	24	3,338	0.72%
2022/03/03	6	148.50	77	148.16	148.00	-71	3,533	-2.01%
2022/03/02	0	0.00	1	141.50	144.50	-1	3,533	-0.03%
2022/03/01	0	0.00	12	142.88	142.50	-12	3,563	-0.34%
2022/02/25	3	139.50	2	138.50	137.50	1	3,608	0.03%
2022/02/24	12	139.17	1	140.50	135.50	11	3,641	0.30%
2022/02/23	2	144.00	1	146.00	146.00	1	3,674	0.03%
2022/02/22	58	144.69	10	142.60	141.00	48	3,785	1.27%
2022/02/21	18	151.89	58	153.34	151.00	-40	3,827	-1.04%
2022/02/18	55	151.34	97	153.04	151.50	-42	3,882	-1.08%
2022/02/17	62	149.11	17	149.56	148.00	45	4,129	1.09%
2022/02/16	40	145.05	47.2	147.66	151.00	-7.2	4,169	-0.17%
2022/02/15	19	137.47	8	138.25	137.50	11	4,181	0.26%
2022/02/14	0	0.00	2	134.50	134.00	-2	4,503	-0.04%
2022/02/11	3	137.00	2	137.75	139.00	1	4,962	0.02%
2022/02/10	15	138.80	7	136.07	137.00	8	5,137	0.16%
2022/02/09	1	141.00	2	140.25	138.50	-1	5,240	-0.02%
2022/02/08	1	135.00	1	134.50	135.50	0	5,253	0.00%
2022/02/07	20	131.00	51	134.19	135.50	-31	5,331	-0.58%
2022/01/26	1	128.00	0	0.00	127.50	1	5,356	0.02%
2022/01/21	31	132.02	1	135.00	130.00	30	5,704	0.53%
2022/01/20	2	133.75	2	136.25	136.00	0	5,739	0.00%
2022/01/18	4	137.00	3	139.67	136.00	1	5,870	0.02%
2022/01/17	1	136.00	21	135.55	137.00	-20	6,004	-0.33%
2022/01/13	21	133.05	0	0.00	133.00	21	6,220	0.34%
2022/01/12	7	132.93	6	132.75	133.50	1	6,288	0.02%
2022/01/11	6	135.75	4	135.38	134.00	2	6,343	0.03%
2022/01/10	9	137.72	31	137.05	139.50	-22	6,400	-0.34%
2022/01/07	44.1	134.48	21	133.02	133.50	23.1	6,467	0.36%
2022/01/06	1	140.50	3	142.17	141.50	-2	6,475	-0.03%
2022/01/05	1.1	147.32	1	149.00	144.00	0.1	6,495	0.00%
2022/01/04	5	150.60	5	147.80	149.00	0	6,519	0.00%
2021/12/30	10	153.80	9	153.72	152.00	1	6,599	0.02%
2021/12/29	0	152.50	0	0.00	153.50	0	6,617	0.00%
2021/12/28	1	151.00	1	150.50	150.50	0	6,689	0.00%
2021/12/27	2	149.50	4	153.63	153.00	-2	6,731	-0.03%
2021/12/24	4	150.00	8	148.50	148.00	-4	6,724	-0.06%
2021/12/23	4	151.50	11	150.50	149.00	-7	6,786	-0.10%
2021/12/22	3	150.50	5	152.80	150.00	-2	6,812	-0.03%
2021/12/21	4	145.38	3	146.33	146.00	1	6,788	0.01%
2021/12/20	2	145.50	1	149.50	144.00	1	6,807	0.01%
2021/12/17	6	149.17	4	149.00	148.50	2	6,845	0.03%
2021/12/16	8	151.88	13	150.81	151.00	-5	6,852	-0.07%
2021/12/15	4	143.50	4	145.25	146.00	0	6,809	0.00%
2021/12/14	8	144.00	6	143.75	142.00	2	6,820	0.03%
2021/12/13	4	153.50	2	156.50	152.00	2	6,764	0.03%
2021/12/10	37	156.76	6	157.75	152.50	31	6,766	0.46%
2021/12/09	13	154.73	6	155.33	154.00	7	6,751	0.10%
2021/12/08	11	158.27	16	154.75	154.00	-5	6,726	-0.07%
2021/12/07	34	164.31	13	162.73	157.00	21	6,694	0.31%
2021/12/06	3	165.17	5	168.50	165.00	-2	6,633	-0.03%
2021/12/03	8	165.69	46	165.62	165.00	-38	6,640	-0.57%
2021/12/02	40	167.89	20.1	168.06	164.00	19.9	6,611	0.30%
2021/12/01	16	165.38	13	167.19	166.00	3	6,374	0.05%
2021/11/30	52	168.29	12	167.96	162.50	40	6,290	0.64%
2021/11/29	28	162.43	19	162.26	168.00	9	6,183	0.15%
2021/11/26	8	152.31	10	153.75	153.00	-2	6,189	-0.03%
2021/11/25	14	153.79	4	152.63	151.50	10	6,252	0.16%
2021/11/24	19	152.79	21	154.00	156.50	-2	6,284	-0.03%
2021/11/23	9	153.06	5	155.40	150.00	4	6,401	0.06%
2021/11/22	8	158.00	12	159.13	155.50	-4	6,707	-0.06%
2021/11/19	7	155.50	5	153.20	154.00	2	6,789	0.03%
2021/11/18	12	163.33	5	160.90	158.00	7	6,808	0.10%
2021/11/17	10	165.15	6	165.25	166.00	4	6,820	0.06%
2021/11/16	10	170.40	12	171.17	170.00	-2	6,873	-0.03%
2021/11/15	7	156.36	6	157.92	161.50	1	6,576	0.02%
2021/11/12	3	158.33	28	160.80	153.00	-25	6,642	-0.38%
2021/11/11	24	155.10	76	157.67	157.50	-52	6,604	-0.79%
2021/11/10	14	146.07	75	147.58	151.00	-61	6,473	-0.94%
2021/11/09	0	0.00	24	138.02	140.50	-24	6,221	-0.39%
2021/11/08	9	132.11	7	133.64	128.00	2	6,226	0.03%
2021/11/05	1	128.50	17	127.29	127.50	-16	6,299	-0.25%
2021/11/04	20	129.48	14	129.82	131.00	6	6,449	0.09%
2021/11/03	4	127.38	8	128.25	128.50	-4	6,532	-0.06%
2021/11/02	14	134.18	31	130.02	126.00	-17	6,655	-0.26%
2021/11/01	10	132.95	5	134.10	133.00	5	6,793	0.07%
2021/10/29	21	132.36	16	133.56	131.50	5	7,090	0.07%
2021/10/28	0	0.00	2	125.00	126.00	-2	7,320	-0.03%
2021/10/27	6	125.08	6	125.75	125.50	0	7,728	0.00%
2021/10/26	20	127.78	15	124.67	121.50	5	8,095	0.06%
2021/10/25	14	131.07	2	127.75	128.00	12	8,098	0.15%
2021/10/22	10	126.85	12	127.17	131.00	-2	8,081	-0.02%
2021/10/21	4	124.00	15	124.20	119.50	-11	8,185	-0.13%
2021/10/20	14	120.11	45	120.57	122.50	-31	8,133	-0.38%
2021/10/19	17	115.18	10	118.25	120.50	7	8,127	0.09%
2021/10/18	9	116.22	25	114.90	116.50	-16	8,152	-0.20%
2021/10/15	37	112.86	4	112.63	113.50	33	8,131	0.41%
2021/10/14	6	108.08	49	108.95	113.50	-43	8,119	-0.53%
2021/10/13	7	111.43	7	110.14	106.00	0	8,173	0.00%
2021/10/12	19	114.11	23	114.20	112.00	-4	8,320	-0.05%
2021/10/08	41	113.01	10	113.35	113.00	31	8,473	0.37%
2021/10/07	22	111.05	8	111.31	111.50	14	8,557	0.16%
2021/10/06	27	110.30	19	108.08	105.50	8	8,938	0.09%
2021/10/05	11	107.18	7	111.21	113.50	4	8,994	0.04%
2021/10/04	17	108.56	37	113.32	106.00	-20	8,931	-0.22%
2021/10/01	40	116.86	13	116.58	114.50	27	8,907	0.30%
2021/09/30	15	118.43	46	117.04	120.00	-31	8,923	-0.35%
2021/09/29	10	118.70	3	116.50	114.50	7	8,892	0.08%
2021/09/28	7	123.21	5	122.00	123.00	2	8,901	0.02%
2021/09/27	10	127.70	36	127.01	125.00	-26	8,921	-0.29%
2021/09/24	101	126.67	34	123.22	129.00	67	8,940	0.75%	大買/
2021/09/23	22	128.09	2	131.50	125.00	20	8,966	0.22%
2021/09/22	7	128.21	2	129.25	128.00	5	8,947	0.06%
2021/09/17	3	129.50	34	131.43	133.00	-31	8,956	-0.35%
2021/09/16	32	136.72	0	0.00	132.50	32	8,928	0.36%
2021/09/15	5	133.80	10	133.75	134.00	-5	8,912	-0.06%
2021/09/14	5	137.60	40	135.39	132.50	-35	8,859	-0.40%
2021/09/13	33	142.97	4	141.50	138.50	29	8,810	0.33%
2021/09/10	4	145.63	22	146.18	142.00	-18	8,792	-0.20%
2021/09/09	27	142.22	6	142.25	144.50	21	8,754	0.24%
2021/09/08	3	143.83	4	142.88	138.00	-1	8,715	-0.01%
2021/09/07	8	146.56	6	138.42	137.50	2	8,648	0.02%
2021/09/06	5	151.00	5	153.60	151.00	0	8,645	0.00%
2021/09/03	22	154.61	20	152.28	157.00	2	8,654	0.02%
2021/09/02	19.1	159.03	17	159.06	152.00	2.1	8,660	0.02%
2021/09/01	38	160.45	65	164.43	158.50	-27	8,603	-0.31%
2021/08/31	40	152.21	23	155.28	158.00	17	8,366	0.20%
2021/08/30	8	152.13	4	153.62	150.00	4	8,246	0.05%
2021/08/27	21	155.64	23	154.54	150.50	-2	8,175	-0.02%
2021/08/26	71	159.26	115	157.71	154.50	-44	7,998	-0.55%	大賣/
2021/08/25	36	146.32	70	152.37	154.00	-34	7,647	-0.44%
2021/08/24	48	140.13	66	142.94	140.00	-18	7,501	-0.24%
2021/08/23	72	134.12	29	131.93	139.50	43	7,423	0.58%
2021/08/20	39	126.69	29	128.88	127.00	10	7,345	0.14%
2021/08/19	14	128.07	17	129.65	122.00	-3	7,220	-0.04%
2021/08/18	62	124.46	55	125.45	133.00	7	7,164	0.10%
2021/08/17	15	130.23	44	133.31	125.00	-29	7,025	-0.41%
2021/08/16	62	135.31	56	133.08	138.50	6	6,984	0.09%
2021/08/13	43	137.27	10	136.00	134.00	33	6,860	0.48%
2021/08/12	56	146.89	14	148.04	148.00	42	6,682	0.63%
2021/08/11	16	160.69	79	154.90	148.50	-63	6,569	-0.96%
2021/08/10	36	163.89	16	163.00	164.50	20	6,444	0.31%
2021/08/09	51	171.03	59	172.51	168.00	-8	6,301	-0.13%
2021/08/06	36	179.04	15.1	179.11	178.00	20.9	6,187	0.34%
2021/08/05	73	185.37	19	186.42	186.50	54	6,112	0.88%
2021/08/04	26	183.42	41	181.73	184.00	-15	5,982	-0.25%
2021/08/03	47	178.13	75.1	180.90	179.00	-28.1	5,655	-0.50%
2021/08/02	20	174.48	60.1	171.79	179.00	-40.1	5,326	-0.75%
2021/07/30	18.1	154.36	38	157.46	163.00	-19.9	4,954	-0.40%
2021/07/29	49	142.56	39	142.12	149.50	10	4,608	0.22%
2021/07/28	28	139.25	17	142.09	136.00	11	4,639	0.24%
2021/07/27	7	153.14	33	152.86	147.00	-26	4,632	-0.56%
2021/07/26	39	145.44	36	145.25	146.00	3	4,420	0.07%
2021/07/23	17	145.12	5	144.50	143.50	12	4,438	0.27%
2021/07/22	11	150.18	14	148.93	150.00	-3	4,478	-0.07%
2021/07/21	7	145.29	7	144.71	141.50	0	4,540	0.00%
2021/07/20	20	144.08	2	141.75	141.00	18	4,625	0.39%
2021/07/19	6	154.75	4	154.50	151.00	2	4,602	0.04%
2021/07/16	46	153.89	18	153.72	154.50	28	4,584	0.61%
2021/07/15	44	150.38	29	149.93	149.50	15	4,457	0.34%
2021/07/14	34	148.24	30	148.72	145.50	4	4,304	0.09%
2021/07/13	25.2	147.47	69	148.69	150.00	-43.8	4,235	-1.04%
2021/07/12	58	132.30	8	135.06	138.50	50	3,888	1.29%
2021/07/09	26	130.87	20	127.50	126.00	6	3,900	0.15%
2021/07/08	1	131.00	39	129.83	130.00	-38	4,070	-0.93%
2021/07/07	37	131.01	1	129.00	130.50	36	4,227	0.85%
2021/07/06	7	129.79	23	131.26	126.00	-16	4,362	-0.37%
2021/07/05	21	131.79	9	132.94	131.50	12	4,552	0.26%
2021/07/02	43	126.52	16	130.44	131.50	27	4,762	0.57%
2021/07/01	2	123.50	0	0.00	123.00	2	4,761	0.04%
2021/06/30	46	135.25	11	132.59	130.50	35	4,878	0.72%
2021/06/29	16	139.38	59	142.84	135.50	-43	5,123	-0.84%
2021/06/28	25	144.98	2	144.00	146.00	23	5,552	0.41%
2021/06/25	18	140.61	1	142.00	140.00	17	5,696	0.30%
2021/06/24	1	137.00	2	135.50	137.00	-1	5,773	-0.02%
2021/06/22	10	131.00	0	0.00	129.50	10	5,907	0.17%
2021/06/21	10	126.00	1	126.00	127.50	9	6,001	0.15%
2021/06/18	10	131.50	5	127.00	127.50	5	6,164	0.08%
2021/06/17	11	131.00	0	0.00	132.00	11	6,299	0.17%
2021/06/16	13	132.85	0	0.00	126.50	13	6,434	0.20%
2021/06/15	1	137.50	21	139.48	139.50	-20	6,512	-0.31%
2021/06/11	22	134.91	2	138.25	139.00	20	6,589	0.30%
2021/06/10	28	137.45	56.1	133.92	132.50	-28.1	6,810	-0.41%
2021/06/09	7	129.71	21.1	126.83	131.00	-14.1	7,019	-0.20%
2021/06/08	12	116.00	1	113.50	119.50	11	7,330	0.15%
2021/06/07	0	0.00	15	107.50	112.00	-15	7,480	-0.20%
2021/06/04	60	114.38	0	0.00	112.00	60	7,500	0.80%
2021/06/03	0	0.00	0	113.00	114.00	0	7,496	0.00%
2021/06/02	0	0.00	5	113.00	112.50	-5	7,511	-0.07%
2021/06/01	12	113.75	11	117.45	116.00	1	7,503	0.01%
2021/05/28	4	105.63	3	106.50	107.00	1	7,429	0.01%
2021/05/27	4	104.50	2	104.75	102.00	2	7,395	0.03%
2021/05/25	5	101.60	4	102.33	99.90	1	7,331	0.01%
2021/05/24	6	95.73	7	97.71	97.10	-1	7,260	-0.01%
2021/05/21	5	94.66	19.1	96.61	97.10	-14.1	7,195	-0.20%
2021/05/20	4	91.80	2	91.80	89.00	2	7,173	0.03%
2021/05/19	11	93.17	12	93.39	93.20	-1	7,212	-0.01%
2021/05/18	6	87.10	11	88.53	89.80	-5	7,134	-0.07%
2021/05/17	19	82.54	7	83.51	81.70	12	7,072	0.17%
2021/05/14	9	96.11	31	97.35	90.70	-22	7,143	-0.31%
2021/05/13	46	95.00	23	97.78	93.00	23	7,170	0.32%
2021/05/12	8	104.88	4	105.13	98.20	4	7,151	0.06%
2021/05/11	4	113.38	5	111.00	108.00	-1	7,254	-0.01%
2021/05/10	15	118.30	35	119.80	119.50	-20	7,298	-0.27%
2021/05/07	12	114.29	17	116.38	118.50	-5	7,257	-0.07%
2021/05/06	35	113.70	5	108.80	108.00	30	7,233	0.41%
2021/05/05	15	121.40	13	120.69	112.00	2	7,211	0.03%
2021/05/04	3	121.83	7	116.71	122.50	-4	7,093	-0.06%
2021/05/03	2	118.50	1	117.50	112.00	1	6,971	0.01%
2021/04/29	0	0.00	3	124.50	124.00	-3	6,946	-0.04%
2021/04/28	9	132.94	7	127.64	127.00	2	6,947	0.03%
2021/04/27	5	130.90	11.1	132.29	131.50	-6.1	6,851	-0.09%
2021/04/26	10.2	123.87	11	123.77	125.00	-0.9	6,697	-0.01%
2021/04/23	6	115.25	12	116.46	117.00	-6	6,604	-0.09%
2021/04/22	12	109.75	44	120.56	106.50	-32	6,576	-0.49%
2021/04/21	6	114.42	15	114.00	118.00	-9	6,486	-0.14%
2021/04/20	69	119.50	19	118.42	115.00	50	6,433	0.78%
2021/04/19	4	125.50	4	126.25	118.00	0	6,385	0.00%
2021/04/16	36	133.64	32	133.97	131.00	4	6,315	0.06%
2021/04/15	18	130.25	24	131.15	135.00	-6	6,227	-0.10%
2021/04/14	32	133.53	24	138.33	129.00	8	6,094	0.13%
2021/04/13	20	145.98	22	145.50	140.00	-2	5,901	-0.03%
2021/04/12	25	144.64	34	146.63	142.00	-9	5,709	-0.16%
2021/04/09	28	152.41	26.3	152.00	147.50	1.7	5,523	0.03%
2021/04/08	35	151.37	23.2	152.13	156.00	11.8	5,285	0.22%
2021/04/07	15	140.73	14	141.68	142.00	1	5,017	0.02%
2021/04/06	4	124.50	9	126.61	129.50	-5	4,966	-0.10%
2021/04/01	58	126.30	62	122.87	118.00	-4	4,798	-0.08%
2021/03/31	37.2	126.66	30	126.60	128.00	7.2	4,461	0.16%
2021/03/30	9	118.67	9	117.78	121.50	0	4,015	0.00%
2021/03/29	7	110.14	6	111.00	110.50	1	3,844	0.03%
2021/03/26	3	106.33	3	107.83	106.00	0	3,757	0.00%
2021/03/25	2	104.00	0	0.00	105.50	2	3,706	0.05%
2021/03/24	8	106.63	7	105.71	110.00	1	3,627	0.03%
2021/03/23	2	110.74	3.1	112.06	104.50	-1	3,557	-0.03%
2021/03/22	17	116.50	16	114.00	113.00	1	3,393	0.03%
2021/03/19	31	113.85	31	114.32	112.50	0	3,252	0.00%
2021/03/18	13	112.38	13	112.88	113.50	0	3,173	0.00%
2021/03/17	18	114.69	17	116.03	112.00	1	3,089	0.03%
2021/03/16	42	117.70	39.2	117.60	117.00	2.8	2,967	0.09%
2021/03/15	14	113.50	21.4	113.98	115.00	-7.4	2,684	-0.28%
2021/03/12	47	110.44	44.1	110.80	113.50	2.9	2,382	0.12%
2021/03/11	5	103.20	20.1	102.65	104.50	-15	1,975	-0.76%
2021/03/10	0	0.00	12	95.00	95.00	-12	1,811	-0.66%
2021/03/09	2	81.20	0.3	80.73	86.40	1.7	1,785	0.10%
2021/03/08	1.3	88.87	1	91.00	81.10	0.3	1,776	0.02%
2021/03/05	4	92.03	1	94.20	90.10	3	1,755	0.17%
2021/03/04	1	90.00	0.2	90.10	92.00	0.8	1,750	0.05%
2021/03/03	0.2	90.50	18	86.16	88.80	-17.8	1,748	-1.02%
2021/03/02	0	0.00	13	93.32	90.90	-13	1,751	-0.74%
2021/02/26	6	92.57	15	93.30	93.50	-9	1,750	-0.51%
2021/02/25	10	84.00	10	85.00	85.00	0	1,791	0.00%
2021/02/24	1	84.40	0	0.00	82.00	1	1,800	0.06%
2021/02/23	8	84.78	1	84.80	81.20	7	1,776	0.39%
2021/02/22	13.3	85.88	11.1	78.83	89.00	2.2	1,705	0.13%
2021/02/19	1	81.60	2.1	81.60	81.60	-1.1	1,628	-0.06%
2021/02/18	0	0.00	1	74.20	74.20	-1	1,545	-0.06%
2021/02/17	0	0.00	1.1	67.50	67.50	-1.1	1,542	-0.07%
2021/02/05	1	59.80	4.5	61.20	61.40	-3.5	1,536	-0.23%
2021/02/04	14	54.46	1.1	54.43	55.90	13	1,409	0.92%
2021/02/03	3	52.10	1	52.40	54.00	2	1,319	0.15%
2021/02/02	42	51.89	0.1	54.00	53.40	42	1,245	3.37%
2021/02/01	0	0.00	20	47.77	49.10	-20	1,041	-1.92%
2021/01/22	0	40.15	0	0.00	40.20	0	721	0.00%
2021/01/21	1	40.80	1	41.10	42.50	0	696	0.00%
2021/01/20	2	38.50	1	40.20	39.30	1	641	0.16%
2021/01/19	10	38.42	0	0.00	38.50	10	625	1.60%
2021/01/18	5	38.33	2	38.40	38.10	3	608	0.49%
2021/01/15	22	36.23	0	0.00	37.10	22	557	3.94%
2020/12/22	0	0.00	1	31.80	31.80	-1	468	-0.21%
2020/12/18	0	0.00	1	35.85	35.70	-1	450	-0.22%
2020/12/17	0	0.00	0.2	36.25	36.70	-0.2	428	-0.04%
2020/12/15	0	0.00	2	32.60	32.45	-2	389	-0.51%
2020/12/14	3	34.52	0	0.00	33.50	3	377	0.79%
2020/12/11	0.2	29.40	3	32.30	32.30	-2.9	316	-0.90%
2020/12/10	2	29.80	0	0.00	29.40	2	291	0.69%
2020/11/27	2	31.00	0	0.00	31.00	2	259	0.77%
2020/11/24	0	0.00	3	30.72	29.65	-3	212	-1.41%
2020/11/23	2	29.20	2.5	29.17	29.20	-0.5	153	-0.34%
2020/11/12	0	0.00	1	26.15	25.75	-1	105	-0.95%
2020/11/10	1	26.00	1	26.60	26.05	0	104	0.00%
2020/11/09	1	26.20	0	0.00	26.05	1	103	0.97%
2020/11/03	0	24.85	0	0.00	24.90	0	106	0.00%
2020/10/14	1	26.40	1	26.25	25.95	0	105	0.00%
2020/08/28	0	0.00	1	24.40	24.40	-1	156	-0.64%
2020/07/30	1	24.50	0	0.00	24.00	1	179	0.56%
2020/07/21	0	0.00	1	27.65	26.80	-1	204	-0.49%
2020/07/06	0	0.00	3	26.90	26.35	-3	192	-1.56%
2020/07/01	0	0.00	10	26.30	26.40	-10	202	-4.95%
2020/06/17	0	0.00	0.1	25.55	25.65	-0.1	197	-0.08%
2020/06/15	0	0.00	1	25.00	25.10	-1	204	-0.49%
2020/05/26	1	26.00	0	0.00	25.95	1	216	0.46%
2020/05/19	1	26.20	0	0.00	26.25	1	226	0.44%
2020/05/12	1	26.35	0	0.00	26.35	1	238	0.42%
2020/05/04	10	28.30	1	29.15	28.95	9	238	3.78%
2020/04/30	0	0.00	3	28.70	28.70	-3	230	-1.30%
2020/04/28	0	0.00	3	25.22	25.10	-3	229	-1.31%
2020/04/22	2	24.45	0	0.00	25.05	2	278	0.72%
2020/04/21	2	25.65	0	0.00	24.80	2	281	0.71%
2020/04/17	1	25.70	0	0.00	25.80	1	283	0.35%
2020/04/16	1	25.85	0	0.00	25.75	1	292	0.34%
2020/04/15	1	26.15	0	0.00	26.30	1	296	0.34%
2020/04/14	0	25.20	0	0.00	25.20	0	297	0.00%
2020/03/20	1	22.20	0	0.00	22.10	1	289	0.35%
2020/03/06	0	33.85	0	0.00	34.00	0	279	0.00%
2020/03/05	0	34.15	0	0.00	34.15	0	279	0.00%
2020/02/24	0	34.80	0	0.00	34.80	0	263	0.00%
2020/02/19	0.1	36.85	0	0.00	36.90	0.1	260	0.02%
2020/02/18	0	37.60	0	0.00	37.65	0	258	0.00%
2020/02/17	0	37.40	0	0.00	37.50	0	258	0.00%
2020/02/12	0	36.85	0	0.00	36.85	0	251	0.00%
2020/02/11	0	37.00	0	0.00	37.00	0	248	0.00%
2019/10/31	0.1	28.55	0	0.00	28.55	0.1	64	0.15%
2019/10/23	0.1	30.50	0	0.00	30.70	0.1	55	0.18%
2019/05/17	0	39.25	0	0.00	38.95	0	79	0.00%
2019/04/24	0	41.60	0	0.00	41.40	0	72	0.00%
2019/04/03	0	0.00	1	44.30	44.05	-1	63	-1.58%
2019/03/29	0	44.00	0	0.00	43.90	0	60	0.00%
2019/03/28	0	43.95	0	0.00	43.95	0	60	0.00%
2019/03/27	0	44.10	0	0.00	44.45	0	58	0.04%
2019/03/25	0	43.80	0	0.00	43.75	0	52	0.01%
2019/03/20	0	43.00	0	0.00	43.00	0	48	0.00%
2019/03/14	0	0.00	2	41.00	41.10	-2	41	-4.78%
2019/03/13	0	0.00	3	41.08	41.00	-3	46	-6.51%
2019/03/11	0	0.00	3	40.90	41.00	-3	47	-6.29%
2019/03/05	0	0.00	1	40.85	40.65	-1	51	-1.94%
2019/02/20	0	0.00	1	41.20	41.10	-1	48	-2.07%
2019/02/19	0	0.00	4	41.30	41.25	-4	49	-8.08%
2019/02/18	0	0.00	3	41.37	41.60	-3	49	-6.04%
2019/02/14	0	0.00	1	41.55	41.60	-1	54	-1.82%
2019/01/29	0	0.00	3	40.83	40.70	-3	72	-4.15%
2019/01/25	0	0.00	1	40.35	40.35	-1	72	-1.39%
2019/01/23	0	0.00	1	40.50	40.85	-1	71	-1.39%
2019/01/21	0	0.00	4	40.68	40.70	-4	73	-5.46%
2019/01/17	0	0.00	1	40.90	40.70	-1	79	-1.25%
2019/01/16	0	0.00	1	41.30	41.20	-1	79	-1.26%
2019/01/08	0	0.00	1	41.70	41.70	-1	86	-1.16%
2018/12/24	0	0.00	1	43.70	43.40	-1	94	-1.06%
2018/12/20	1	43.00	0	0.00	43.50	1	95	1.05%
2018/11/13	0	0.00	1	46.30	45.60	-1	99	-1.01%
2018/11/09	1	45.50	0	0.00	45.65	1	96	1.03%
2018/11/08	0	0.00	1	46.10	46.25	-1	97	-1.03%
2018/11/07	1	44.80	0	0.00	44.90	1	89	1.12%
2018/10/25	0	0.00	1	43.00	43.90	-1	100	-0.99%
2018/10/17	1	43.85	0	0.00	43.55	1	95	1.04%
2018/10/12	0	0.00	1	38.00	38.35	-1	94	-1.06%
2018/10/11	1.1	37.46	0	0.00	36.95	1.1	94	1.16%
2018/09/20	0	0.00	8	39.29	38.70	-8	119	-6.68%
2018/09/10	0	0.00	3	40.88	40.75	-3	207	-1.45%
2018/09/05	0	0.00	1	43.65	43.65	-1	206	-0.49%
2018/08/29	0	0.00	1	44.70	44.70	-1	233	-0.43%
2018/08/17	0	0.00	4	42.39	42.15	-4	267	-1.49%
2018/08/15	0	0.00	1	44.35	44.30	-1	267	-0.37%
2018/08/13	5.1	47.26	2	46.35	44.20	3.1	271	1.12%
2018/08/08	1	51.00	1	51.30	51.30	0	283	0.00%
2018/07/30	1	50.70	0	0.00	50.50	1	437	0.23%
2018/07/27	0	0.00	1	51.00	51.10	-1	460	-0.22%
2018/07/23	1	49.00	0	0.00	49.00	1	481	0.21%
2018/07/06	0	0.00	1	47.40	46.80	-1	562	-0.18%
2018/07/05	1	49.70	2	49.75	48.25	-1	571	-0.17%
2018/07/02	2	50.60	0	0.00	50.20	2	631	0.32%
2018/06/25	1	54.70	0	0.00	54.70	1	857	0.12%
2018/06/20	1	59.00	0	0.00	57.20	1	854	0.12%
2018/06/12	0	0.00	1	57.70	57.60	-1	844	-0.12%
2018/06/11	1	57.80	1	57.40	57.40	0	849	0.00%
2018/05/24	1	57.30	0	0.00	57.00	1	823	0.12%
2018/05/23	2	58.00	0	0.00	57.90	2	822	0.24%
2018/05/22	0	0.00	3	57.90	57.20	-3	820	-0.37%
2018/05/18	1	58.00	0	0.00	56.30	1	816	0.12%
2018/05/17	3	57.63	0	0.00	57.80	3	816	0.37%
2018/05/16	1	56.20	3	55.90	55.90	-2	808	-0.25%
2018/05/15	0	0.00	5	56.52	56.00	-5	807	-0.62%
2018/05/14	10	58.31	0	0.00	57.10	10	810	1.23%
2018/05/10	4	60.65	0	0.00	59.70	4	791	0.51%
2018/05/09	2	60.60	2	61.00	62.00	0	766	0.00%
2018/05/08	1	61.80	6.5	60.64	58.50	-5.5	742	-0.74%
2018/05/07	1	59.00	0	0.00	60.10	1	719	0.14%
2018/05/04	1	59.00	1	58.50	59.00	0	730	0.00%
2018/04/27	1	56.50	0	0.00	56.20	1	751	0.13%
2018/04/24	2	55.00	1	55.90	55.50	1	740	0.14%
2018/04/19	1	57.00	0	0.00	57.00	1	738	0.14%
2018/04/17	0	52.30	0	0.00	52.60	0	726	0.00%
2018/04/16	0	0.00	1	54.90	54.70	-1	732	-0.14%
2018/04/10	0	54.60	0	0.00	55.00	0	776	0.00%
2018/04/09	7	58.21	0	0.00	57.40	7	758	0.92%
2018/04/03	2	56.91	0	0.00	58.10	2	729	0.28%
2018/04/02	1	57.41	0	0.00	58.30	1	709	0.14%
2018/03/31	5	59.24	1	58.80	59.90	4	685	0.58%
2018/03/30	11	57.83	1	57.30	60.40	10	658	1.52%
2018/03/29	14	54.62	8	54.89	55.80	6	597	1.00%
2018/03/28	1	53.00	5	54.68	53.50	-4	548	-0.73%
2018/03/21	0	0.00	1	52.20	52.10	-1	436	-0.23%
2018/03/16	1	52.10	0	0.00	51.20	1	412	0.24%
2018/01/30	1	51.80	1	49.00	49.90	0	317	0.00%
2018/01/26	2	49.05	2	49.58	51.70	0	267	0.00%
2018/01/15	0	0.00	1	46.00	45.75	-1	210	-0.47%
2018/01/09	1	48.10	0	0.00	46.10	1	168	0.59%