M31 (6643)-元富-板橋券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1095
漲跌
▼50
漲幅
-4.37%
成交量
1,289張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4.1	1116.46	4	1118.75	1095.00	0.1	1,108	0.01%
2024/05/08	4	1150.00	4	1157.50	1145.00	0	1,126	0.00%
2024/05/07	4.2	1164.37	9	1156.67	1145.00	-4.8	1,164	-0.41%
2024/05/06	4.2	1174.52	6	1175.00	1200.00	-1.8	1,176	-0.15%
2024/05/03	3	1226.67	2	1210.00	1180.00	1	1,207	0.08%
2024/05/02	8	1201.88	9	1203.89	1205.00	-1	1,214	-0.08%
2024/04/30	8	1207.50	5	1211.00	1200.00	3	1,229	0.24%
2024/04/29	5	1236.96	9	1233.92	1210.00	-4	1,262	-0.32%
2024/04/26	11	1175.01	12	1198.75	1180.00	-1	1,258	-0.08%
2024/04/25	4	1142.50	4	1142.50	1120.00	0	1,261	0.00%
2024/04/24	4	1183.75	3.1	1190.25	1190.00	1	1,276	0.07%
2024/04/23	1	1160.00	1	1145.00	1145.00	0	1,310	0.00%
2024/04/22	6.1	1196.01	7.1	1185.67	1135.00	-1	1,345	-0.08%
2024/04/19	9.1	1250.71	10	1229.00	1215.00	-0.9	1,343	-0.07%
2024/04/18	6	1262.54	6	1292.50	1295.00	0	1,343	0.00%
2024/04/17	10	1311.92	9	1290.56	1325.00	1	1,360	0.07%
2024/04/16	11.2	1285.18	6.2	1289.52	1310.00	5	1,342	0.37%
2024/04/15	3.1	1248.18	3	1236.67	1220.00	0.1	1,338	0.01%
2024/04/12	14.1	1314.89	15	1304.67	1295.00	-0.9	1,344	-0.07%
2024/04/11	10.1	1309.49	6	1305.00	1295.00	4.1	1,347	0.30%
2024/04/10	0.1	1325.37	0	0.00	1320.00	0.1	1,337	0.01%
2024/04/09	5.1	1349.01	10	1370.50	1350.00	-4.9	1,330	-0.37%
2024/04/08	1.5	1484.56	4	1400.00	1400.00	-2.5	1,329	-0.19%
2024/04/03	3.2	1569.38	1	1565.00	1555.00	2.2	1,311	0.17%
2024/04/02	9.1	1565.33	3.2	1539.06	1595.00	5.9	1,293	0.45%
2024/04/01	1	1479.92	1.1	1484.43	1480.00	-0.1	1,252	-0.01%
2024/03/29	1	1390.00	1	1410.00	1410.00	0	1,226	0.00%
2024/03/28	0.1	1324.00	0	0.00	1285.00	0.1	1,209	0.01%
2024/03/25	0	1410.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/19	0	0.00	0	1420.00	1370.00	0	1,283	0.00%
2024/03/15	0	0.00	1	1325.00	1320.00	-1	1,350	-0.07%
2024/03/14	0	1464.17	0	0.00	1465.00	0	1,406	0.00%
2024/03/13	0	0.00	0.1	1440.00	1445.00	-0.1	1,395	-0.01%
2024/03/12	3	1565.00	5	1494.00	1490.00	-2	1,401	-0.14%
2024/03/11	0	1540.00	3	1570.03	1555.00	-3	1,433	-0.21%
2024/03/08	1	1599.97	2	1522.94	1490.00	-1	1,436	-0.07%
2024/03/07	6	1616.48	6	1591.67	1595.00	0	1,431	0.00%
2024/03/06	5.2	1636.78	4	1631.29	1625.00	1.1	1,404	0.08%
2024/03/05	5	1808.06	6.2	1808.62	1805.00	-1.1	1,415	-0.08%
2024/03/04	1.2	2040.99	1	2070.00	2005.00	0.2	1,419	0.01%
2024/03/01	1	1890.15	1	1984.86	1985.00	0	1,393	0.00%
2024/02/29	0	1811.43	0	1800.00	1805.00	0	1,369	0.00%
2024/02/27	0	1716.67	1	1800.00	1800.00	-1	1,362	-0.07%
2024/02/26	1	1730.00	0	0.00	1755.00	1	1,361	0.07%
2024/02/22	2	1655.00	1	1650.00	1650.00	1	1,364	0.07%
2024/02/20	0	1685.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	1	1699.91	0	0.00	1690.00	1	1,359	0.07%
2024/02/15	0	1820.00	0	1810.00	1820.00	0	1,423	0.00%
2024/02/05	3	1727.03	1	1690.09	1710.00	2	1,447	0.14%
2024/02/02	3	1831.64	1	1804.90	1805.00	2	1,470	0.13%
2024/02/01	2	1776.61	1	1755.00	1725.00	1	1,489	0.07%
2024/01/31	5	1770.00	4	1776.24	1760.00	1	1,515	0.07%
2024/01/30	4	1662.58	3	1726.57	1750.00	1	1,482	0.07%
2024/01/29	2	1522.47	1	1530.00	1610.00	1	1,440	0.07%
2024/01/26	6	1487.49	8	1476.25	1535.00	-2	1,416	-0.14%
2024/01/25	2	1407.51	2	1422.50	1425.00	0	1,370	0.00%
2024/01/24	1	1370.01	1	1390.00	1390.00	0	1,349	0.00%
2024/01/23	1	1430.00	1	1455.00	1425.00	0	1,331	0.00%
2024/01/22	1	1394.97	1	1410.00	1400.00	0	1,292	0.00%
2024/01/19	1	1385.06	1	1375.00	1375.00	0	1,277	0.00%
2024/01/18	2	1392.50	2	1402.50	1405.00	0	1,256	0.00%
2024/01/17	2	1402.50	3.5	1401.43	1400.00	-1.5	1,230	-0.12%
2024/01/16	4	1302.50	2	1310.05	1370.00	2	1,180	0.17%
2024/01/15	0	1260.00	0	0.00	1265.00	0	1,137	0.00%
2024/01/12	1	1250.00	1	1250.00	1280.00	0	1,146	0.00%
2024/01/11	0	0.00	0	1198.15	1230.00	0	1,207	0.00%
2024/01/10	0	1117.75	0	0.00	1145.00	0	1,200	0.00%
2024/01/09	1	1125.00	1	1125.73	1110.00	0	1,253	0.00%
2024/01/08	4	1137.50	4	1138.80	1140.00	0	1,270	0.00%
2024/01/05	0	0.00	1	1125.00	1130.00	-1	1,275	-0.08%
2024/01/04	1	1084.96	1	1065.02	1060.00	0	1,298	0.00%
2024/01/03	0	1070.00	0	0.00	1090.00	0	1,320	0.00%
2024/01/02	0	1067.00	1	1065.00	1085.00	-1	1,306	-0.08%
2023/12/22	0	0.00	1	980.00	988.00	-1	1,336	-0.07%
2023/12/20	1	990.01	1	987.00	987.00	0	1,360	0.00%
2023/12/18	1	975.00	0	0.00	986.00	1	1,391	0.07%
2023/12/15	2	1107.31	8	1105.63	1060.00	-6	1,397	-0.43%
2023/12/14	3	1158.30	2	1127.50	1130.00	1	1,373	0.07%
2023/12/13	2	1135.05	3	1151.67	1165.00	-1	1,344	-0.07%
2023/12/12	3	1108.33	0	0.00	1120.00	3	1,335	0.22%
2023/12/11	3	1093.58	2	1100.00	1130.00	1	1,324	0.08%
2023/12/08	2	1000.00	1	1035.00	1030.00	1	1,287	0.08%
2023/12/07	1	992.00	0	0.00	987.00	1	1,285	0.08%
2023/12/06	3	1060.00	5.4	1040.19	1035.00	-2.4	1,277	-0.18%
2023/12/01	1	1000.00	1.2	1015.65	994.00	-0.2	1,246	-0.01%
2023/11/30	2	1042.50	1	1015.00	1015.00	1	1,236	0.08%
2023/11/29	2	979.00	2.2	991.56	1015.00	-0.2	1,201	-0.01%
2023/11/24	1	956.00	0	0.00	951.00	1	1,200	0.08%
2023/11/15	0.5	949.00	0	0.00	978.00	0.5	1,449	0.03%
2023/11/14	3	956.67	4	962.25	976.00	-1	1,462	-0.07%
2023/11/10	4	959.50	11	924.64	926.00	-7	1,422	-0.49%
2023/11/09	2	999.50	2.1	996.67	984.00	-0.1	1,375	-0.01%
2023/11/08	3	981.00	1	992.00	992.00	2	1,333	0.15%
2023/11/07	1	938.00	1.1	940.10	940.00	-0.1	1,292	0.00%
2023/11/06	0	0.00	1	930.00	944.00	-1	1,308	-0.08%
2023/11/03	1	924.00	1	922.00	916.00	0	1,322	0.00%
2023/11/02	1	918.00	2	913.50	914.00	-1	1,335	-0.07%
2023/11/01	1	884.00	0	0.00	884.00	1	1,350	0.07%
2023/10/31	1	907.00	1	888.00	872.00	0	1,362	0.00%
2023/10/30	0	0.00	1	905.00	905.00	-1	1,372	-0.07%
2023/10/26	1	880.00	0	0.00	880.00	1	1,408	0.07%
2023/10/25	1	912.00	2	925.00	927.00	-1	1,411	-0.07%
2023/10/24	1	885.00	1	892.00	898.00	0	1,415	0.00%
2023/10/23	2	895.50	3	882.33	880.00	-1	1,430	-0.07%
2023/10/20	5	920.00	1	913.00	913.00	4	1,440	0.28%
2023/10/19	4	954.50	7.3	934.34	935.00	-3.3	1,424	-0.23%
2023/10/18	1	871.00	2	881.00	902.00	-1	1,354	-0.07%
2023/10/17	4.1	942.83	3	941.00	911.00	1.1	1,331	0.08%
2023/10/16	2	899.50	3	898.00	904.00	-1	1,287	-0.08%
2023/10/13	3	871.33	1	872.00	879.00	2	1,251	0.16%
2023/10/12	3	835.33	2.1	870.32	886.00	1	1,238	0.08%
2023/10/11	2	837.00	0.3	836.60	812.00	1.7	1,208	0.14%
2023/10/05	0	0.00	1	811.00	814.00	-1	1,219	-0.08%
2023/10/04	0	791.00	3	787.33	795.00	-3	1,213	-0.24%
2023/10/03	1	802.07	2	804.00	799.00	-1	1,206	-0.08%
2023/10/02	0	0.00	1	822.00	811.00	-1	1,198	-0.08%
2023/09/28	5	816.00	0	809.00	801.00	5	1,190	0.42%
2023/09/27	0	0.00	5.1	782.23	792.00	-5.1	1,180	-0.43%
2023/09/26	0.1	794.50	7	789.57	788.00	-6.9	1,172	-0.59%
2023/09/25	1	813.00	1	807.00	807.00	0	1,161	0.00%
2023/09/22	3	811.00	0	0.00	816.00	3	1,151	0.26%
2023/09/21	0.1	796.00	0	0.00	793.00	0.1	1,137	0.00%
2023/09/20	0	828.00	0	0.00	823.00	0	1,123	0.00%
2023/09/19	0	857.00	4	852.75	840.00	-4	1,156	-0.34%
2023/09/18	1	864.00	0	0.00	866.00	1	1,167	0.09%
2023/09/15	0	0.00	1	893.00	869.00	-1	1,196	-0.08%
2023/09/14	1	875.03	0	0.00	872.00	1	1,203	0.09%
2023/09/12	0	0.00	0	868.00	862.00	0	1,225	0.00%
2023/09/11	0.1	842.25	3	836.00	835.00	-2.9	1,252	-0.23%
2023/09/07	5	923.98	0	0.00	904.00	5	1,254	0.40%
2023/09/06	1	919.00	3	936.00	944.00	-2	1,238	-0.16%
2023/09/05	0	0.00	1	904.00	911.00	-1	1,229	-0.08%
2023/09/01	0	923.00	0	0.00	909.00	0	1,220	0.00%
2023/08/31	1	947.00	0	0.00	928.00	1	1,211	0.08%
2023/08/30	4	940.00	1	936.00	942.00	3	1,197	0.25%
2023/08/29	2	909.00	2	919.50	921.00	0	1,181	0.00%
2023/08/25	4	901.50	0	0.00	888.00	4	1,152	0.35%
2023/08/23	2	960.00	2	935.50	941.00	0	1,241	0.00%
2023/08/22	0	965.00	0	0.00	965.00	0	1,271	0.00%
2023/08/21	0	0.00	1.4	854.71	878.00	-1.4	1,284	-0.11%
2023/08/18	5	882.20	0	0.00	845.00	5	1,370	0.36%
2023/08/17	1	866.00	1	870.00	879.00	0	1,431	0.00%
2023/08/11	0	0.00	1	857.00	842.00	-1	1,475	-0.07%
2023/08/10	6	861.17	8	867.00	858.00	-2	1,488	-0.13%
2023/08/09	1	911.00	3	914.00	910.00	-2	1,477	-0.14%
2023/08/07	3	881.00	0	0.00	882.00	3	1,476	0.20%
2023/08/02	3	859.67	5	842.80	821.00	-2	1,471	-0.14%
2023/08/01	4	872.75	2	854.00	869.00	2	1,486	0.13%
2023/07/31	5	900.00	1.2	885.00	884.00	3.8	1,522	0.25%
2023/07/28	0	0.00	1	912.00	920.00	-1	1,523	-0.07%
2023/07/27	1	921.00	0	0.00	934.00	1	1,531	0.07%
2023/07/26	1.1	961.81	9	950.11	934.00	-8	1,544	-0.51%
2023/07/25	1	989.00	2	986.50	963.00	-1	1,542	-0.06%
2023/07/24	3	1011.67	1	1020.00	999.00	2	1,547	0.13%
2023/07/21	0	0.00	0.2	950.00	997.00	-0.2	1,554	-0.01%
2023/07/20	2.1	972.13	0	0.00	970.00	2.1	1,572	0.13%
2023/07/19	4.1	1009.83	5	1016.80	984.00	-0.9	1,573	-0.06%
2023/07/18	3	994.33	2	986.00	973.00	1	1,573	0.06%
2023/07/17	0.2	986.25	1	1015.00	975.00	-0.8	1,586	-0.05%
2023/07/14	2	1010.00	2	1037.50	1010.00	0	1,588	0.00%
2023/07/13	9	1016.11	6	1037.50	1000.00	3	1,597	0.19%
2023/07/12	0	0.00	5	1046.00	1075.00	-5	1,588	-0.31%
2023/07/10	0	0.00	1	968.00	950.00	-1	1,629	-0.06%
2023/07/07	1	946.00	0	0.00	945.00	1	1,686	0.06%
2023/07/05	1	977.00	0	0.00	968.00	1	1,772	0.06%
2023/07/04	0	0.00	1	1005.00	999.00	-1	1,814	-0.06%
2023/07/03	0	0.00	1	989.00	989.00	-1	1,883	-0.05%
2023/06/30	1	951.00	0	0.00	969.00	1	1,976	0.05%
2023/06/28	0	0.00	1	949.00	963.00	-1	2,060	-0.05%
2023/06/27	1	960.00	4	971.50	944.00	-3	2,086	-0.14%
2023/06/26	3	947.33	1	955.00	930.00	2	2,063	0.10%
2023/06/21	5	972.00	4	961.75	957.00	1	2,077	0.05%
2023/06/20	3	981.00	4	981.00	985.00	-1	2,062	-0.05%
2023/06/19	4	971.25	2	967.50	968.00	2	2,049	0.10%
2023/06/16	2	924.00	1	929.00	929.00	1	2,033	0.05%
2023/06/15	10	931.20	7	917.29	920.00	3	2,047	0.15%
2023/06/14	8	901.88	2	904.00	896.00	6	2,123	0.28%
2023/06/12	0	0.00	1	875.00	870.00	-1	2,247	-0.04%
2023/06/09	1	853.00	1	856.00	853.00	0	2,275	0.00%
2023/06/08	2	827.00	2	827.00	823.00	0	2,313	0.00%
2023/06/02	0	0.00	1	873.00	859.00	-1	2,533	-0.04%
2023/06/01	2	867.00	0	0.00	882.00	2	2,561	0.08%
2023/05/31	1	836.00	3	841.67	853.00	-2	2,599	-0.08%
2023/05/30	16	869.50	13	863.15	868.00	3	2,650	0.11%
2023/05/29	5	847.80	3	848.67	851.00	2	2,626	0.08%
2023/05/26	12	783.92	11	785.09	814.00	1	2,648	0.04%
2023/05/25	6	747.50	7	758.86	740.00	-1	2,639	-0.04%
2023/05/24	5	698.20	7	705.14	722.00	-2	2,623	-0.08%
2023/05/23	3	656.33	5	670.40	678.00	-2	2,557	-0.08%
2023/05/22	2	647.50	1	635.00	637.00	1	2,552	0.04%
2023/05/19	6	627.50	11	629.91	640.00	-5	2,563	-0.20%
2023/05/18	0	0.00	4	613.00	604.00	-4	2,571	-0.16%
2023/05/17	2	604.50	5	602.20	610.00	-3	2,616	-0.11%
2023/05/16	10	618.40	7	623.29	600.00	3	2,707	0.11%
2023/05/15	3	616.33	0	0.00	607.00	3	2,799	0.11%
2023/05/12	1	622.00	2	613.00	623.00	-1	2,913	-0.03%
2023/05/11	1	625.00	1	610.00	609.00	0	3,000	0.00%
2023/05/10	1	617.00	1	624.00	624.00	0	3,073	0.00%
2023/05/09	2	620.50	1	625.00	618.00	1	3,079	0.03%
2023/05/08	6	631.83	2	634.50	625.00	4	3,094	0.13%
2023/05/05	4	616.75	3	625.33	630.00	1	3,171	0.03%
2023/05/03	1	570.00	1.1	581.45	582.00	-0.1	3,166	0.00%
2023/05/02	4	580.50	5	580.40	578.00	-1	3,175	-0.03%
2023/04/28	2.1	558.86	2	556.00	558.00	0.1	3,194	0.00%
2023/04/27	3	545.33	5	550.20	547.00	-2	3,217	-0.06%
2023/04/26	4	551.00	2	548.50	544.00	2	3,237	0.06%
2023/04/25	3	554.33	3	581.33	555.00	0	3,266	0.00%
2023/04/24	1	586.00	4	589.25	595.00	-3	3,274	-0.09%
2023/04/21	6	598.33	9	590.00	588.00	-3	3,315	-0.09%
2023/04/20	5	619.40	5	614.20	610.00	0	3,406	0.00%
2023/04/19	4	626.75	0	0.00	630.00	4	3,477	0.12%
2023/04/18	1	648.00	1	627.00	627.00	0	3,505	0.00%
2023/04/17	3	640.67	3	646.33	644.00	0	3,544	0.00%
2023/04/14	1	644.00	3	639.67	639.00	-2	3,577	-0.06%
2023/04/13	4	628.50	1	631.00	631.00	3	3,592	0.08%
2023/04/12	3	639.00	3	643.33	642.00	0	3,632	0.00%
2023/04/11	5	650.20	5	650.80	651.00	0	3,622	0.00%
2023/04/10	10	640.70	11	645.45	649.00	-1	3,661	-0.03%
2023/04/07	5	624.00	5	625.20	626.00	0	3,658	0.00%
2023/04/06	10.2	643.92	4	631.50	626.00	6.2	3,664	0.17%
2023/03/31	10	649.20	11.1	653.29	666.00	-1.1	3,646	-0.03%
2023/03/30	2	622.50	3	628.33	630.00	-1	3,621	-0.03%
2023/03/29	4.1	594.76	5	602.00	601.00	-0.9	3,638	-0.02%
2023/03/28	1	601.00	1	622.00	613.00	0	3,712	0.00%
2023/03/27	1	623.01	1	622.00	626.00	0	3,749	0.00%
2023/03/24	3	637.33	4	629.25	624.00	-1	3,800	-0.03%
2023/03/23	4	637.00	1	637.00	631.00	3	3,892	0.08%
2023/03/22	1	633.00	1	645.00	637.00	0	3,961	0.00%
2023/03/21	1	629.00	1	643.00	628.00	0	3,997	0.00%
2023/03/20	5	631.60	5	633.80	628.00	0	4,017	0.00%
2023/03/17	2	632.00	2	639.47	622.00	0	4,026	0.00%
2023/03/16	4	623.99	3	615.00	617.00	1	3,934	0.03%
2023/03/15	3	642.33	4	623.00	619.00	-1	3,901	-0.03%
2023/03/14	1	612.99	1	602.00	602.00	0	3,890	0.00%
2023/03/10	3	613.67	2	613.00	608.00	1	3,932	0.03%
2023/03/09	10	624.00	10	629.80	633.00	0	3,914	0.00%
2023/03/08	3	611.33	2	610.50	612.00	1	3,851	0.03%
2023/03/07	1	602.00	1	601.00	604.00	0	3,851	0.00%
2023/03/06	0	0.00	2	597.00	599.00	-2	3,880	-0.05%
2023/03/03	5	590.60	8	588.14	585.00	-3	3,956	-0.08%
2023/03/02	6	596.16	5	599.60	588.00	1	4,008	0.03%
2023/03/01	1	601.00	1	607.00	601.00	0	4,006	0.00%
2023/02/24	5	598.38	5	599.20	600.00	0	4,058	0.00%
2023/02/23	2	572.50	5	563.00	578.00	-3	4,051	-0.07%
2023/02/22	6	554.33	3	552.67	542.00	3	4,071	0.07%
2023/02/21	7	595.14	5	597.80	600.00	2	4,043	0.05%
2023/02/20	7	605.29	10	600.40	588.00	-3	4,037	-0.07%
2023/02/17	4	585.00	4	589.25	596.00	0	4,000	0.00%
2023/02/16	7	591.00	5	591.20	591.00	2	4,021	0.05%
2023/02/15	4	580.25	4	575.25	569.00	0	4,038	0.00%
2023/02/14	6	600.33	3	604.67	575.00	3	3,999	0.08%
2023/02/13	7	616.43	9	612.67	597.00	-2	3,938	-0.05%
2023/02/10	6	599.67	11	626.45	595.00	-5	3,893	-0.13%
2023/02/09	8	589.75	8	604.50	623.00	0	3,814	0.00%
2023/02/08	2	554.50	2	576.00	567.00	0	3,754	0.00%
2023/02/07	1	535.00	1	533.00	535.00	0	3,681	0.00%
2023/02/06	3	526.33	4.2	525.20	526.00	-1.2	3,678	-0.03%
2023/02/03	13	559.76	12	550.83	542.00	1	3,674	0.03%
2023/02/02	2.1	548.17	4	541.75	540.00	-1.9	3,603	-0.05%
2023/02/01	0	0.00	5	533.40	536.00	-5	3,616	-0.14%
2023/01/31	1	523.00	0	0.00	531.00	1	3,623	0.03%
2023/01/30	4	530.00	1	524.00	524.00	3	3,625	0.08%
2023/01/17	7	518.00	8	517.63	518.00	-1	3,602	-0.03%
2023/01/16	4	515.25	3	515.33	515.00	1	3,592	0.03%
2023/01/13	1	520.00	2	510.00	497.00	-1	3,587	-0.03%
2023/01/12	1	512.00	0	0.00	505.00	1	3,558	0.03%
2023/01/11	1	507.00	1	510.00	510.00	0	3,547	0.00%
2023/01/10	7	515.57	8	516.38	509.00	-1	3,534	-0.03%
2023/01/09	3	495.50	4	496.63	494.50	-1	3,455	-0.03%
2023/01/06	5	471.50	1	468.00	468.50	4	3,396	0.12%
2023/01/05	3	483.00	1	484.50	471.50	2	3,409	0.06%
2023/01/04	6	484.16	5	487.90	489.00	1	3,395	0.03%
2023/01/03	1	472.01	1	476.50	480.00	0	3,364	0.00%
2022/12/30	4	479.38	4	464.75	457.00	0	3,350	0.00%
2022/12/29	6	474.92	1	470.00	475.00	5	3,312	0.15%
2022/12/28	1	470.00	12	468.42	481.00	-11	3,311	-0.33%
2022/12/27	13	507.46	2	504.25	494.50	11	3,273	0.34%
2022/12/26	2	491.75	19	493.63	495.00	-17	3,262	-0.52%
2022/12/23	3	505.33	1	501.00	504.00	2	3,262	0.06%
2022/12/22	7	516.14	9	511.33	504.00	-2	3,268	-0.06%
2022/12/21	7	535.57	1	531.00	525.00	6	3,236	0.19%
2022/12/20	14	551.86	11	541.73	526.00	3	3,203	0.09%
2022/12/19	7	544.29	2	554.50	559.00	5	3,131	0.16%
2022/12/16	3	561.67	3	565.00	561.00	0	3,160	0.00%
2022/12/15	7	569.71	7	572.71	573.00	0	3,122	0.00%
2022/12/14	7	536.71	9	539.00	561.00	-2	3,032	-0.07%
2022/12/13	3	521.33	8	512.88	510.00	-5	2,968	-0.17%
2022/12/12	1	502.00	5	502.70	499.50	-4	2,924	-0.14%
2022/12/09	11	503.23	5	507.00	506.00	6	2,893	0.21%
2022/12/08	5	491.00	2	492.50	490.50	3	2,874	0.10%
2022/12/07	7	512.29	12	495.38	488.00	-5	2,864	-0.17%
2022/12/06	12	522.75	16	522.88	526.00	-4	2,835	-0.14%
2022/12/05	11	530.45	9	517.56	511.00	2	2,832	0.07%
2022/12/02	14	516.93	13	518.69	518.00	1	2,838	0.04%
2022/12/01	2	517.00	3	509.00	500.00	-1	2,853	-0.04%
2022/11/30	6	512.00	1	506.00	508.00	5	2,838	0.18%
2022/11/29	2	513.50	7	502.71	505.00	-5	2,860	-0.17%
2022/11/28	17	523.65	10	513.20	506.00	7	2,871	0.24%
2022/11/25	5	525.80	12	520.67	519.00	-7	2,865	-0.24%
2022/11/24	4	492.14	2	503.50	520.00	2	2,791	0.07%
2022/11/23	4	488.63	4	488.38	473.50	0	2,700	0.00%
2022/11/22	5	484.70	8	477.94	483.50	-3	2,646	-0.11%
2022/11/21	6	481.17	2	486.24	482.00	4	2,555	0.16%
2022/11/18	15	444.17	35	447.21	460.00	-20	2,469	-0.81%
2022/11/17	13	425.04	5	422.80	421.50	8	2,360	0.34%
2022/11/16	7	419.86	3	420.00	421.00	4	2,323	0.17%
2022/11/15	2	420.25	2	414.50	417.00	0	2,287	0.00%
2022/11/14	3	417.33	0	0.00	419.50	3	2,249	0.13%
2022/11/11	14	419.89	5	422.00	425.50	9	2,193	0.41%
2022/11/10	1	391.50	0	0.00	387.00	1	2,117	0.05%
2022/11/09	2	386.00	2	382.75	386.50	0	2,114	0.00%
2022/11/08	2	390.00	1	381.50	382.00	1	2,111	0.05%
2022/11/04	5	344.90	6	348.50	344.00	-1	2,049	-0.05%
2022/11/03	9	331.00	9	334.17	336.00	0	2,009	0.00%
2022/11/02	8	326.63	7	330.00	331.00	1	1,996	0.05%
2022/11/01	11	329.09	10	329.70	329.50	1	1,981	0.05%
2022/10/31	5	327.30	6	326.50	324.50	-1	1,962	-0.05%
2022/10/28	9	323.00	9	325.22	316.50	0	1,928	0.00%
2022/10/27	8	316.25	7	319.36	320.50	1	1,879	0.05%
2022/10/26	2	308.50	2	300.25	309.00	0	1,842	0.00%
2022/10/24	0	311.50	0	0.00	305.00	0	1,798	0.00%
2022/10/21	0	0.00	2	302.00	291.50	-2	1,773	-0.11%
2022/10/20	1	315.50	1	312.50	314.50	0	1,738	0.00%
2022/10/19	1	319.00	1	317.00	316.00	0	1,713	0.00%
2022/10/17	2	307.25	2	298.00	322.50	0	1,641	0.00%
2022/10/14	3	317.67	2	318.25	311.00	1	1,609	0.06%
2022/10/13	6	316.58	5	314.00	305.00	1	1,579	0.06%
2022/10/12	5	320.80	7	321.93	312.50	-2	1,531	-0.13%
2022/10/11	3	347.67	5	360.00	346.50	-2	1,486	-0.13%
2022/10/07	5	384.40	2	383.00	384.50	3	1,469	0.20%
2022/10/06	3	391.33	1	390.00	393.50	2	1,438	0.14%
2022/10/05	2	382.75	6	387.33	379.50	-4	1,404	-0.28%
2022/10/03	12	360.04	12	364.38	360.50	0	1,327	0.00%
2022/09/30	0	0.00	0	356.50	361.50	0	1,294	0.00%
2022/09/29	5	350.50	4	350.38	341.00	1	1,249	0.08%
2022/09/27	3	378.67	2	368.50	381.00	1	1,156	0.09%
2022/09/26	0	0.00	2	388.50	377.00	-2	1,124	-0.18%
2022/09/23	3	387.67	1	406.50	396.50	2	1,087	0.18%
2022/09/21	0	0.00	4	388.25	384.00	-4	959	-0.42%
2022/09/20	3	383.17	4	383.88	384.00	-1	925	-0.11%
2022/09/16	1	377.50	0	0.00	371.00	1	888	0.11%
2022/09/15	2	390.00	2	374.00	377.00	0	874	0.00%
2022/09/14	2	372.00	2	378.00	384.00	0	851	0.00%
2022/09/13	3	390.00	4	393.25	380.00	-1	824	-0.12%
2022/09/12	8	390.19	2	385.25	383.00	6	791	0.76%
2022/09/08	4	381.88	2	387.50	385.50	2	733	0.27%
2022/09/07	6	376.33	6	370.58	371.00	0	662	0.00%
2022/09/06	3	374.67	3	362.67	360.00	0	593	0.00%
2022/09/05	1	371.00	1	374.50	368.50	0	567	0.00%
2022/09/02	0	0.00	0	376.00	381.00	0	519	0.00%
2022/08/29	1	319.00	0	0.00	324.00	1	369	0.27%
2022/08/26	0	0.00	1	331.00	331.00	-1	366	-0.27%
2022/08/24	1	325.00	0	0.00	325.00	1	359	0.28%
2022/08/18	1	343.00	0	0.00	346.50	1	347	0.29%
2022/08/16	0	0.00	0	334.00	331.00	0	338	0.00%
2022/08/15	4	337.75	4	343.00	343.00	0	324	0.00%
2022/08/08	2	253.25	2	257.25	258.00	0	227	0.00%
2022/08/05	1	251.50	5	249.10	253.00	-4	224	-1.78%
2022/08/04	0	0.00	1	250.50	246.50	-1	218	-0.46%
2022/08/02	5	247.40	0	0.00	248.50	5	212	2.35%
2022/07/29	0	0.00	1	263.00	261.00	-1	208	-0.48%
2022/07/28	2	260.50	4	261.00	251.00	-2	207	-0.96%
2022/07/27	2	259.00	3	261.67	263.00	-1	203	-0.49%
2022/07/26	2	264.25	5	262.80	263.00	-3	201	-1.49%
2022/07/25	2	261.50	0	0.00	263.00	2	200	1.00%
2022/07/22	2	274.00	2	266.00	266.00	0	199	0.00%
2022/07/21	1	272.00	0	0.00	271.50	1	199	0.50%
2022/07/20	6	277.67	3	278.00	274.50	3	197	1.52%
2022/07/19	2	266.50	1	265.00	264.50	1	198	0.50%
2022/07/08	1	252.50	1	254.00	251.00	0	178	0.00%
2022/06/09	1	303.00	1	303.50	304.00	0	149	0.00%
2022/06/08	2	310.75	2	305.75	300.50	0	153	0.00%
2022/06/07	0	309.00	0	0.00	305.50	0	151	0.00%
2022/05/06	0	0.00	1	278.00	280.50	-1	156	-0.64%
2022/05/03	0	278.50	0	0.00	276.50	0	157	0.00%
2022/04/18	2	307.00	2	303.50	302.00	0	171	0.00%
2022/04/11	0	0.00	1	316.00	312.00	-1	183	-0.54%
2022/03/28	0	0.00	0.2	334.00	335.00	-0.2	211	-0.07%
2022/03/15	0.1	316.50	0	0.00	313.50	0.1	242	0.02%
2022/03/07	0.1	340.00	1	337.00	336.00	-1	273	-0.35%
2022/03/03	0	0.00	0	363.50	359.00	0	293	0.00%
2022/02/24	0.1	345.50	0	0.00	342.00	0.1	381	0.01%
2022/01/20	0	0.00	1	360.00	363.50	-1	819	-0.12%
2022/01/14	1	360.00	3	355.50	360.00	-2	899	-0.22%
2022/01/07	0	0.00	1	382.00	382.00	-1	952	-0.10%
2022/01/03	0	0.00	1	400.00	388.50	-1	989	-0.10%
2021/12/30	0	0.00	2	397.00	397.50	-2	1,009	-0.20%
2021/12/23	0	0.00	1	394.00	395.00	-1	1,060	-0.09%
2021/12/01	0	0.00	1	397.00	397.00	-1	1,481	-0.07%
2021/11/30	0	395.00	0	0.00	391.00	0	1,497	0.00%
2021/11/26	5	395.10	2	385.25	384.00	3	1,529	0.20%
2021/11/25	8	408.56	6	395.83	392.00	2	1,517	0.13%
2021/11/24	4	417.63	4	417.50	415.50	0	1,488	0.00%
2021/11/23	2	429.50	0	0.00	432.00	2	1,473	0.14%
2021/11/19	3	449.83	3	453.33	454.00	0	1,447	0.00%
2021/11/18	1	452.50	4	442.63	452.50	-3	1,370	-0.22%
2021/11/17	4	415.13	4	412.75	411.50	0	1,299	0.00%
2021/11/16	1	409.00	1	409.00	409.00	0	1,288	0.00%
2021/11/15	3	409.83	0	0.00	410.00	3	1,273	0.24%
2021/11/12	2	408.25	5	412.90	416.00	-3	1,252	-0.24%
2021/11/11	3	395.50	3	399.17	394.50	0	1,208	0.00%
2021/11/09	1	393.00	2.1	390.77	391.00	-1.1	1,186	-0.09%
2021/11/05	2	393.25	3	398.83	389.50	-1	1,179	-0.08%
2021/11/04	1	378.50	2	382.00	379.00	-1	1,157	-0.09%
2021/11/03	3	383.50	0	0.00	376.50	3	1,169	0.26%
2021/11/01	3	407.17	2	406.50	403.50	1	1,161	0.09%
2021/10/29	1	398.00	1	408.00	397.00	0	1,146	0.00%
2021/10/28	6	412.00	4	414.13	405.50	2	1,127	0.18%
2021/10/27	3	392.50	3	392.50	400.50	0	1,081	0.00%
2021/10/25	1	399.00	0	0.00	392.00	1	1,073	0.09%
2021/10/22	2	394.25	1	395.00	393.00	1	1,085	0.09%
2021/10/21	0	0.00	3	378.00	374.00	-3	1,091	-0.27%
2021/10/18	4	367.25	4	357.00	357.00	0	1,071	0.00%
2021/10/15	3	367.67	3	364.33	363.00	0	1,070	0.00%
2021/10/14	2	359.50	1	363.00	356.50	1	1,066	0.09%
2021/10/13	2	375.00	0	0.00	355.50	2	1,065	0.19%
2021/10/08	1	393.00	4	387.75	385.00	-3	1,067	-0.28%
2021/10/07	4	399.00	3	385.33	396.50	1	1,054	0.09%
2021/10/06	5	385.90	1	380.50	373.00	4	1,041	0.38%
2021/10/01	2	375.00	4	379.38	374.50	-2	1,056	-0.19%
2021/09/30	2	368.00	2	375.00	390.00	0	1,063	0.00%
2021/09/29	0	0.00	3	373.50	367.00	-3	1,059	-0.28%
2021/09/28	1	390.00	0	0.00	388.00	1	1,072	0.09%
2021/09/24	2	398.00	0	0.00	396.50	2	1,104	0.18%
2021/09/23	1	395.00	2	397.25	402.50	-1	1,089	-0.09%
2021/09/22	3	394.50	0	0.00	389.00	3	1,090	0.28%
2021/09/17	2	411.75	2	406.25	406.00	0	1,085	0.00%
2021/09/16	0	0.00	1	413.00	399.00	-1	1,080	-0.09%
2021/09/15	3	411.17	2	407.50	408.50	1	1,076	0.09%
2021/09/14	0.1	420.00	3	419.17	410.50	-2.9	1,094	-0.26%
2021/09/13	7	404.07	8	409.06	400.50	-1	1,076	-0.09%
2021/09/10	5	402.20	5	403.00	408.50	0	1,079	0.00%
2021/09/09	3	390.83	6	398.75	400.00	-3	1,055	-0.28%
2021/09/08	8	391.75	16	392.06	374.00	-8	1,043	-0.77%
2021/09/07	12	405.79	11	401.64	395.50	1	1,018	0.10%
2021/09/06	20	393.60	8	393.13	400.50	12	1,016	1.18%
2021/09/03	1	374.00	0	0.00	364.50	1	1,023	0.10%
2021/09/02	0	0.00	1	380.00	369.50	-1	1,027	-0.10%
2021/08/27	3	346.50	3	335.00	333.50	0	1,010	0.00%
2021/08/26	1	345.00	1	351.00	342.00	0	1,029	0.00%
2021/08/09	0	0.00	2	360.50	338.50	-2	1,082	-0.18%
2021/08/06	1	370.00	1	362.50	369.50	0	1,080	0.00%
2021/08/02	3	398.00	3	395.17	399.00	0	1,123	0.00%
2021/07/30	2	401.50	1	397.50	393.50	1	1,132	0.09%
2021/07/29	4	406.25	19	399.89	405.00	-15	1,136	-1.32%
2021/07/28	3	411.00	0	0.00	399.00	3	1,128	0.27%
2021/07/27	15	419.67	0	0.00	443.00	15	1,111	1.35%
2021/07/26	3	404.83	3	405.33	403.00	0	1,094	0.00%
2021/07/23	0	0.00	1	396.50	395.50	-1	1,114	-0.09%
2021/07/22	2	399.50	3	404.33	406.00	-1	1,122	-0.09%
2021/07/16	0	0.00	1	405.50	405.50	-1	1,122	-0.09%
2021/07/15	1	416.50	0	0.00	410.00	1	1,122	0.09%
2021/07/14	3	407.50	2	401.00	401.00	1	1,124	0.09%
2021/07/13	3	417.17	1	402.50	402.50	2	1,127	0.18%
2021/07/12	1	411.00	2	414.00	417.00	-1	1,122	-0.09%
2021/07/09	1	404.00	0	0.00	398.00	1	1,120	0.09%
2021/07/08	1	405.00	1	410.50	408.50	0	1,147	0.00%
2021/07/07	2	411.75	2	421.25	411.00	0	1,223	0.00%
2021/07/05	1	420.00	0	0.00	414.50	1	1,347	0.07%
2021/07/02	1	411.00	0	0.00	422.00	1	1,339	0.07%
2021/06/29	0	0.00	1	394.50	398.00	-1	1,319	-0.08%
2021/06/23	2	424.50	1	441.00	421.50	1	1,282	0.08%
2021/06/22	0	0.00	2	416.25	412.00	-2	1,244	-0.16%
2021/06/16	1	409.00	0	0.00	409.00	1	1,140	0.09%
2021/06/11	3	384.17	2	386.75	396.50	1	1,048	0.10%
2021/06/02	2	343.00	2	348.00	370.00	0	899	0.00%
2021/05/25	1	341.50	2	342.00	347.00	-1	870	-0.11%
2021/05/14	0	0.00	0	324.33	315.50	0	843	0.00%
2021/05/04	0	0.00	2	358.00	358.00	-2	783	-0.26%
2021/04/29	0	0.00	12	423.42	417.50	-12	826	-1.45%
2021/04/28	0	0.00	2	428.75	412.00	-2	823	-0.24%
2021/04/27	1	437.00	0	0.00	435.00	1	827	0.12%
2021/04/26	14	415.57	0	0.00	417.00	14	820	1.71%
2021/04/22	0	0.00	6	395.00	383.00	-6	818	-0.73%
2021/04/19	0	0.00	5	409.50	405.00	-5	806	-0.62%
2021/04/15	5	453.00	0	0.00	463.50	5	823	0.61%
2021/04/14	8	445.94	0	0.00	458.00	8	827	0.97%
2021/04/13	13	508.15	8	506.25	489.00	5	807	0.62%
2021/04/12	6	493.17	5	496.70	499.00	1	711	0.14%
2021/04/09	18	455.92	18	457.61	470.00	0	635	0.00%
2021/04/06	2	337.00	5	341.00	361.00	-3	537	-0.56%
2021/03/19	0	0.00	0	309.00	309.50	0	517	0.00%
2021/03/17	4	307.50	4	310.50	307.50	0	549	0.00%
2021/03/15	0	0.00	2	312.00	307.50	-2	560	-0.36%
2021/03/09	1	303.50	0	0.00	302.50	1	573	0.17%
2021/03/08	1	312.00	1	310.50	310.00	0	573	0.00%
2021/03/02	0	0.00	1	336.50	317.50	-1	583	-0.17%
2021/02/19	5	343.50	5	346.00	337.50	0	685	0.00%
2021/02/17	0	0.00	1	335.50	336.50	-1	688	-0.15%
2021/02/05	1	332.00	0	0.00	331.00	1	685	0.15%
2021/02/02	1	344.00	0	0.00	346.50	1	675	0.15%
2021/01/29	0	0.00	1	351.00	335.00	-1	682	-0.15%
2021/01/26	1	381.50	1	385.00	360.50	0	665	0.00%
2021/01/25	1	396.00	0	0.00	375.00	1	652	0.15%
2021/01/22	4	385.13	8	379.50	387.50	-4	625	-0.63%
2021/01/21	5	361.50	5	354.60	367.50	0	574	0.00%
2021/01/20	2	351.50	3	354.17	345.50	-1	553	-0.18%
2021/01/19	1	346.00	0	0.00	347.00	1	535	0.19%
2021/01/15	1	352.00	0	0.00	349.00	1	538	0.19%
2021/01/13	3	344.00	3	346.50	350.00	0	533	0.00%
2021/01/11	3	340.00	3	343.00	346.50	0	517	0.00%
2021/01/08	1	365.00	2	364.75	354.00	-1	504	-0.20%
2021/01/06	3	350.00	5	352.40	347.00	-2	470	-0.43%
2021/01/05	4	340.50	0	0.00	345.50	4	457	0.87%
2021/01/04	1	348.00	4	345.00	344.00	-3	459	-0.65%
2020/12/22	3	326.33	3	331.67	327.50	0	471	0.00%
2020/12/21	3	324.00	3	327.00	328.00	0	470	0.00%
2020/12/18	0	0.00	1	334.00	334.00	-1	471	-0.21%
2020/12/15	1	345.50	0	0.00	340.00	1	472	0.21%
2020/12/14	1	353.00	0	0.00	353.50	1	474	0.21%
2020/12/11	5	355.60	8	359.81	364.00	-3	483	-0.62%
2020/12/10	0	0.00	9	348.28	352.00	-9	465	-1.93%
2020/12/09	7	354.29	0	0.00	351.00	7	465	1.50%
2020/12/08	7	350.57	2	353.25	354.50	5	454	1.10%
2020/12/01	3	351.50	5	353.80	348.50	-2	453	-0.44%
2020/11/26	1	336.00	0	0.00	341.50	1	465	0.21%
2020/11/25	5	336.00	6	337.08	334.00	-1	463	-0.22%
2020/11/24	2	361.25	2	355.50	350.00	0	453	0.00%
2020/11/23	8	352.50	8	355.19	354.00	0	438	0.00%
2020/11/20	21	354.90	21	354.02	345.00	0	421	0.00%
2020/11/19	2	330.75	1	317.50	342.50	1	373	0.27%
2020/11/18	0	0.00	5	310.40	313.00	-5	353	-1.41%
2020/11/17	1	311.50	0	0.00	310.50	1	359	0.28%
2020/11/16	5	316.80	2	318.50	316.50	3	367	0.82%
2020/11/10	2	314.00	0	0.00	311.00	2	378	0.53%
2020/11/06	0	0.00	1	321.00	314.00	-1	387	-0.26%
2020/11/04	0	0.00	1	303.50	302.50	-1	388	-0.26%
2020/11/02	1	301.50	0	0.00	298.00	1	403	0.25%
2020/10/27	1	310.00	0	0.00	315.50	1	439	0.23%
2020/10/23	0	0.00	1	321.50	321.00	-1	449	-0.22%
2020/10/21	1	320.00	3	319.67	316.00	-2	472	-0.42%
2020/10/19	1	310.50	0	0.00	310.50	1	498	0.20%
2020/10/16	1	312.50	0	0.00	309.00	1	518	0.19%
2020/10/14	0	0.00	3	312.00	310.50	-3	551	-0.54%
2020/10/12	3	304.00	4	308.50	300.50	-1	578	-0.17%
2020/10/06	0	0.00	1	314.50	315.50	-1	627	-0.16%
2020/09/28	1	302.00	3	301.67	304.00	-2	768	-0.26%
2020/09/25	2	296.25	0	0.00	297.50	2	793	0.25%
2020/09/23	1	315.50	1	312.00	312.00	0	828	0.00%
2020/09/21	5	313.10	2	309.00	309.00	3	892	0.34%
2020/09/18	1	318.00	1	317.00	317.00	0	927	0.00%
2020/09/17	1	318.50	0	0.00	319.50	1	981	0.10%
2020/09/16	4	321.88	6	324.75	324.50	-2	1,034	-0.19%
2020/09/15	3	310.17	1	308.00	307.50	2	1,051	0.19%
2020/09/14	1	311.50	6	302.50	313.00	-5	1,049	-0.48%
2020/09/11	0	0.00	2	292.50	293.50	-2	1,053	-0.19%
2020/09/08	0	0.00	3	294.67	298.50	-3	1,077	-0.28%
2020/09/07	5	301.10	0	0.00	298.50	5	1,083	0.46%
2020/09/03	1	318.50	0	0.00	318.50	1	1,130	0.09%
2020/09/02	5	317.20	9	315.11	318.00	-4	1,127	-0.35%
2020/09/01	3	304.00	3	299.50	304.00	0	1,119	0.00%
2020/08/31	4	292.75	4	295.00	291.50	0	1,126	0.00%
2020/08/27	4	305.88	4	308.38	302.50	0	1,148	0.00%
2020/08/26	3	296.00	4	300.88	302.00	-1	1,153	-0.09%
2020/08/24	0	0.00	2	300.25	302.00	-2	1,185	-0.17%
2020/08/21	1	295.50	1	298.50	298.50	0	1,203	0.00%
2020/08/20	4	283.25	1	286.50	285.00	3	1,234	0.24%
2020/08/19	1	298.00	0	0.00	302.50	1	1,238	0.08%
2020/08/18	6	311.75	9	311.28	308.50	-3	1,239	-0.24%
2020/08/17	1	320.50	0	0.00	319.00	1	1,244	0.08%
2020/08/13	6	319.17	9	319.28	314.00	-3	1,264	-0.24%
2020/08/12	2	319.50	1	315.00	317.00	1	1,280	0.08%
2020/08/11	2	335.50	1	334.00	332.50	1	1,273	0.08%
2020/08/07	19	346.34	11	347.59	340.50	8	1,262	0.63%
2020/08/06	3	347.17	1	348.50	348.50	2	1,252	0.16%
2020/08/05	10	348.85	10	349.30	348.50	0	1,249	0.00%
2020/08/04	5	341.50	6	343.25	351.50	-1	1,238	-0.08%
2020/08/03	0	0.00	1	332.00	331.50	-1	1,223	-0.08%
2020/07/29	5	343.00	5	341.00	343.00	0	1,214	0.00%
2020/07/28	5	355.00	5	359.50	333.50	0	1,213	0.00%
2020/07/27	3	350.00	31	352.37	351.50	-28	1,200	-2.33%
2020/07/24	30	349.88	7	345.71	341.00	23	1,189	1.93%
2020/07/22	0	0.00	1	347.50	351.50	-1	1,171	-0.09%
2020/07/21	10	350.70	5	354.00	351.50	5	1,151	0.43%
2020/07/17	2	333.00	0	0.00	332.00	2	1,118	0.18%
2020/07/16	1	356.00	0	0.00	345.00	1	1,107	0.09%
2020/07/15	5	359.30	6	353.42	351.50	-1	1,095	-0.09%
2020/07/14	4	390.50	3	396.50	379.00	1	1,089	0.09%
2020/07/13	1	383.00	2	386.75	387.00	-1	1,072	-0.09%
2020/07/10	1	376.50	8	388.88	376.50	-7	1,061	-0.66%
2020/07/09	2	407.50	3	403.00	400.00	-1	1,042	-0.10%
2020/07/08	5	394.80	4	393.75	392.50	1	1,004	0.10%
2020/07/07	3	377.50	1	381.00	376.00	2	945	0.21%
2020/07/06	7	375.43	8	373.88	373.50	-1	929	-0.11%
2020/07/03	5	384.80	3	385.17	376.00	2	911	0.22%
2020/07/02	6	374.33	10	375.45	378.00	-4	894	-0.45%
2020/07/01	11	380.91	6	380.42	372.00	5	884	0.57%
2020/06/30	3	376.67	5	373.90	366.00	-2	855	-0.23%
2020/06/29	10	382.75	15	385.37	370.00	-5	819	-0.61%
2020/06/24	13	397.96	8	397.69	396.00	5	782	0.64%
2020/06/23	9	374.06	6	373.83	372.00	3	732	0.41%
2020/06/22	4	348.00	5	338.50	354.50	-1	677	-0.15%
2020/06/19	4	325.13	1	323.00	322.50	3	646	0.46%
2020/06/18	1	326.00	2	319.00	324.50	-1	647	-0.15%
2020/06/17	0	0.00	1	319.50	314.00	-1	637	-0.16%
2020/06/16	2	317.50	2	315.75	316.00	0	639	0.00%
2020/06/15	4	319.50	3	324.33	310.50	1	641	0.16%
2020/06/12	3	317.83	2	320.75	322.50	1	636	0.16%
2020/06/11	6	336.08	2	336.25	329.50	4	635	0.63%
2020/06/10	1	325.00	1	332.50	326.50	0	614	0.00%
2020/06/08	3	320.83	6	321.83	318.50	-3	601	-0.50%
2020/06/05	3	317.00	4	322.38	314.50	-1	592	-0.17%
2020/06/04	8	320.94	7	325.29	317.00	1	585	0.17%
2020/06/03	1	312.00	1	317.50	316.50	0	569	0.00%
2020/06/02	4	315.50	0	0.00	313.50	4	564	0.71%
2020/06/01	5	320.60	6	319.58	317.50	-1	554	-0.18%
2020/05/29	2	301.50	2	305.00	305.00	0	525	0.00%
2020/05/28	3	304.00	1	302.50	303.00	2	519	0.39%
2020/05/27	1	310.50	2	309.75	315.00	-1	501	-0.20%
2020/05/22	4	293.75	4	295.75	286.00	0	441	0.00%
2020/05/21	1	292.50	1	288.00	285.00	0	432	0.00%
2020/05/20	2	295.75	2	296.75	287.00	0	428	0.00%
2020/05/19	4	279.50	3	285.67	290.00	1	407	0.25%
2020/04/24	0	0.00	1	252.00	252.00	-1	387	-0.26%
2020/04/23	0	0.00	2	256.00	251.00	-2	398	-0.50%
2020/04/22	2	248.25	1	242.00	251.00	1	399	0.25%
2020/04/21	2	257.25	2	252.50	250.00	0	402	0.00%
2020/04/17	5	259.20	5	257.30	263.00	0	400	0.00%
2020/04/15	4	239.38	1	238.00	239.00	3	381	0.79%
2020/04/07	0	0.00	2	227.50	232.00	-2	374	-0.53%
2020/04/06	2	218.75	2	219.75	222.00	0	366	0.00%
2020/04/01	2	219.25	1	222.00	221.00	1	375	0.27%
2020/03/31	1	218.00	0	0.00	218.00	1	374	0.27%
2020/03/26	0	0.00	4	220.25	220.50	-4	368	-1.09%
2020/03/25	4	219.25	0	0.00	217.50	4	368	1.08%
2020/03/20	2	190.75	2	197.75	196.00	0	366	0.00%
2020/03/17	0	0.00	1	202.00	192.00	-1	352	-0.28%
2020/03/16	1	208.00	0	0.00	208.00	1	343	0.29%
2020/03/12	0	0.00	2	252.50	251.00	-2	334	-0.60%
2020/03/11	1	287.00	0	0.00	278.50	1	332	0.30%
2020/03/04	1	299.00	0	0.00	299.00	1	364	0.27%
2020/03/02	0	0.00	5	297.00	298.00	-5	365	-1.37%
2020/02/25	1	308.00	0	0.00	310.00	1	360	0.28%
2020/02/17	5	316.70	0	0.00	315.50	5	380	1.31%
2020/02/13	0	0.00	2	311.00	310.50	-2	386	-0.52%
2020/02/12	0	0.00	2	314.00	310.00	-2	388	-0.51%
2020/02/11	2	305.00	5	306.40	307.50	-3	402	-0.75%
2020/02/10	1	298.50	0	0.00	299.00	1	407	0.25%
2020/02/07	5	306.70	4	303.38	302.00	1	410	0.24%
2020/02/06	1	307.00	0	0.00	312.00	1	414	0.24%
2020/02/05	1	305.00	1	312.00	303.50	0	420	0.00%
2020/02/04	1	301.50	1	305.00	304.00	0	425	0.00%
2020/01/30	2	312.50	0	0.00	305.00	2	476	0.42%
2020/01/20	1	343.00	1	338.00	338.50	0	482	0.00%
2020/01/17	3	342.50	3	343.00	340.00	0	515	0.00%
2020/01/14	1	328.00	14	334.79	340.50	-13	512	-2.54%
2020/01/03	9	339.11	9	340.89	333.00	0	587	0.00%
2019/12/31	2	334.00	2	335.25	335.00	0	634	0.00%
2019/12/27	9	338.50	4	333.00	338.50	5	700	0.71%
2019/12/26	1	327.50	1	327.00	326.50	0	719	0.00%
2019/12/24	1	322.50	1	322.50	322.50	0	737	0.00%
2019/12/23	0	0.00	1	320.00	321.50	-1	755	-0.13%
2019/12/18	5	337.50	4	339.00	332.50	1	746	0.13%
2019/12/13	1	331.00	0	0.00	328.00	1	740	0.13%
2019/12/09	0	0.00	0.1	339.50	337.50	-0.1	728	-0.01%
2019/12/06	1.1	329.27	2	336.50	339.50	-0.9	724	-0.12%
2019/12/05	1	328.00	0	0.00	324.00	1	713	0.14%
2019/12/04	1	324.50	0	0.00	324.50	1	708	0.14%
2019/12/03	0	0.00	7	332.79	337.50	-7	695	-1.01%
2019/11/29	0	0.00	1	361.00	363.50	-1	678	-0.15%
2019/11/27	2	366.00	1	364.50	364.00	1	683	0.15%
2019/11/22	1	365.50	2	368.25	365.00	-1	696	-0.14%
2019/11/08	1	345.50	1	353.00	353.50	0	695	0.00%
2019/11/04	1	380.00	1	388.50	375.00	0	672	0.00%
2019/11/01	3	382.67	2	384.75	387.00	1	667	0.15%
2019/10/31	13	391.12	4	391.50	382.50	9	660	1.36%
2019/10/30	5	396.80	3	402.00	396.00	2	648	0.31%
2019/10/29	4	396.88	6	401.08	404.00	-2	626	-0.32%
2019/10/25	3	394.83	2	395.00	391.00	1	592	0.17%
2019/10/24	3	373.17	0	0.00	371.00	3	555	0.54%
2019/10/22	1	370.00	1	378.50	375.50	0	556	0.00%
2019/10/18	2	386.50	2	380.00	380.00	0	558	0.00%
2019/10/17	4	383.63	3	384.17	385.00	1	559	0.18%
2019/10/16	1	378.00	0	0.00	375.00	1	548	0.18%
2019/10/14	1	386.00	0	0.00	380.00	1	522	0.19%
2019/10/09	2	385.75	2	383.25	379.00	0	510	0.00%
2019/10/07	1	371.00	1	376.00	370.50	0	451	0.00%
2019/10/04	5	364.00	6	368.42	370.00	-1	431	-0.23%
2019/10/03	2	352.25	7	355.07	353.00	-5	392	-1.27%
2019/10/02	5	333.50	2	339.00	350.00	3	361	0.83%
2019/10/01	0	0.00	2	327.50	327.50	-2	329	-0.61%
2019/09/27	4	333.75	1	326.50	327.00	3	322	0.93%
2019/09/26	0	0.00	2	324.75	330.50	-2	310	-0.64%
2019/09/25	2	319.00	0	0.00	314.00	2	293	0.68%
2019/09/24	0	0.00	2	320.00	322.00	-2	298	-0.67%
2019/09/23	2	323.00	2	322.00	322.00	0	301	0.00%
2019/09/20	2	320.25	0	0.00	323.00	2	302	0.66%
2019/09/12	0	0.00	3	316.00	315.00	-3	312	-0.96%
2019/09/03	0	0.00	3	322.83	322.00	-3	315	-0.95%
2019/08/29	0	0.00	1	329.50	327.50	-1	311	-0.32%
2019/08/23	2	320.00	2	329.50	320.00	0	300	0.00%
2019/08/22	2	324.50	0	0.00	322.50	2	299	0.67%
2019/08/21	1	326.50	0	0.00	328.00	1	293	0.34%
2019/08/20	0	0.00	3	327.50	326.50	-3	291	-1.03%
2019/08/16	1	313.00	0	0.00	313.00	1	281	0.35%
2019/08/14	0	0.00	1	313.00	307.00	-1	286	-0.35%
2019/08/13	1	307.00	0	0.00	306.00	1	285	0.35%
2019/08/12	3	322.50	0	0.00	315.00	3	286	1.05%
2019/08/08	0	0.00	6	308.33	310.00	-6	283	-2.11%
2019/08/07	3	300.33	0	0.00	297.00	3	280	1.07%
2019/08/06	1	289.00	0	0.00	299.00	1	279	0.36%
2019/08/05	2	316.00	0	0.00	305.00	2	277	0.72%
2019/08/02	0	0.00	2	320.50	320.00	-2	276	-0.72%
2019/08/01	2	325.50	0	0.00	324.50	2	277	0.72%
2019/07/31	0	0.00	3	332.83	327.00	-3	278	-1.08%
2019/07/30	4	327.13	1	328.50	328.00	3	280	1.07%
2019/07/29	2	330.00	1	326.00	327.00	1	282	0.35%
2019/07/26	2	336.00	0	0.00	333.50	2	280	0.71%
2019/07/25	3	334.67	3	340.67	338.00	0	278	0.00%
2019/07/23	0	0.00	1	327.00	329.50	-1	274	-0.36%
2019/07/22	2	328.50	1	328.00	335.50	1	276	0.36%
2019/07/19	0	0.00	2	315.00	324.00	-2	269	-0.74%
2019/07/18	1	307.00	1	305.00	306.50	0	267	0.00%
2019/07/17	2	310.50	1	309.00	309.50	1	271	0.37%
2019/07/16	1	307.00	0	0.00	308.00	1	273	0.37%
2019/07/09	1	290.00	1	287.00	287.00	0	316	0.00%
2019/07/01	1	305.00	0	0.00	304.00	1	347	0.29%
2019/04/30	2	331.50	2	335.50	338.00	0	513	0.00%
2019/04/18	4	332.00	4	334.00	345.00	0	475	0.00%
2019/04/17	0	0.00	4	324.50	324.50	-4	456	-0.88%
2019/04/12	4	319.63	1	315.50	317.00	3	440	0.68%
2019/04/11	1	316.50	1	314.00	315.50	0	434	0.00%
2019/04/10	2	311.25	5	312.00	310.00	-3	426	-0.70%
2019/04/09	1	309.00	1	313.00	309.00	0	421	0.00%
2019/04/08	1	298.50	2	298.00	300.00	-1	414	-0.24%
2019/04/02	6	287.67	0	0.00	296.50	6	407	1.47%
2019/03/14	0	0.00	3	273.50	271.50	-3	371	-0.81%
2019/03/11	1	287.00	0	0.00	289.00	1	355	0.28%
2019/03/08	0	0.00	1	284.00	283.00	-1	352	-0.28%
2019/03/07	3	307.50	0	0.00	285.00	3	350	0.86%
2019/02/26	0	0.00	1	311.50	311.00	-1	320	-0.31%
2019/02/25	0	0.00	1	316.00	316.00	-1	314	-0.32%
2019/02/21	1	324.00	0	0.00	324.00	1	305	0.33%
2019/02/15	1	322.00	2	312.00	318.50	-1	275	-0.36%
2019/02/14	2	323.25	0	0.00	318.00	2	264	0.76%
2019/02/12	0	0.00	2	312.00	315.00	-2	235	-0.85%
2019/02/11	1	285.00	3	295.33	307.00	-2	216	-0.92%
2019/01/30	2	279.00	1	286.50	279.50	1	193	0.52%
2019/01/28	1	285.00	1	291.00	285.00	0	167	0.00%
2019/01/25	1	291.00	1	298.50	298.00	0	158	0.00%
2019/01/24	2	295.25	1	300.00	300.50	1	146	0.68%
2019/01/23	2	283.00	0	0.00	281.50	2	120	1.66%