九暘 (8040)-元富-板橋券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.7
漲跌
▼0.1
漲幅
-0.14%
成交量
379張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	74.20	0	0.00	75.90	0	5,319	0.00%
2024/04/29	0	0.00	1	74.80	74.10	-1	5,774	-0.02%
2024/04/26	2	73.50	0	0.00	72.00	2	5,857	0.03%
2024/04/24	0	0.00	0	74.60	74.50	0	6,020	0.00%
2024/04/23	0	0.00	1	70.30	71.60	-1	6,016	-0.02%
2024/04/22	0	0.00	5	69.56	69.00	-5	6,009	-0.08%
2024/04/19	1	72.60	1	71.70	71.80	0	6,003	0.00%
2024/04/15	2	76.95	1	79.00	77.00	1	5,963	0.02%
2024/04/12	2	78.60	0	0.00	78.50	2	5,968	0.03%
2024/04/10	7	82.14	11	81.72	80.50	-4	5,935	-0.07%
2024/04/09	6	76.65	3	78.00	78.00	3	5,881	0.05%
2024/04/08	3	80.57	1	79.80	79.00	2	5,833	0.03%
2024/04/03	3	80.93	2	81.60	81.30	1	5,805	0.02%
2024/04/02	5	83.80	1	82.80	82.80	4	5,786	0.07%
2024/04/01	2	84.05	7	84.51	84.30	-5	5,771	-0.09%
2024/03/29	6	82.23	1	81.60	82.10	5	5,744	0.09%
2024/03/28	1	81.00	1	82.50	81.20	0	5,615	0.00%
2024/03/27	5	83.80	0	0.00	83.80	5	5,598	0.09%
2024/03/26	1	79.60	0	0.00	81.80	1	5,584	0.02%
2024/03/25	3	87.13	2	88.95	88.40	1	5,533	0.02%
2024/03/22	3	85.67	0	0.00	86.10	3	5,503	0.05%
2024/03/20	2	88.95	0	0.00	87.90	2	5,466	0.04%
2024/03/19	0	0.00	6	89.27	89.40	-6	5,446	-0.11%
2024/03/15	3	84.60	1	84.40	82.10	2	5,373	0.04%
2024/03/14	16	86.68	14	86.96	87.50	2	5,333	0.04%
2024/03/13	33	90.75	22	90.79	86.20	11	4,988	0.22%
2024/03/12	16	84.57	15	85.66	88.60	1	4,194	0.02%
2024/03/11	22	78.45	27	76.89	80.60	-5	3,720	-0.13%
2024/03/08	0	0.00	3	73.30	73.30	-3	3,305	-0.09%
2024/03/07	1	66.70	1	66.70	66.70	0	3,207	0.00%
2024/03/06	5	62.42	5	63.30	60.70	0	3,170	0.00%
2024/03/05	2	61.35	0	0.00	62.10	2	3,133	0.06%
2024/03/04	4	62.98	3	62.63	61.70	1	3,090	0.03%
2024/03/01	6	64.72	5	64.72	62.70	1	3,050	0.03%
2024/02/29	11	61.14	13	61.46	62.20	-2	2,869	-0.07%
2024/02/27	15	61.92	12	63.33	61.60	3	2,833	0.11%
2024/02/26	49	63.65	63	64.60	62.60	-14	2,708	-0.52%
2024/02/23	20	56.94	34.5	57.81	61.30	-14.5	2,323	-0.62%
2024/02/22	18	55.77	7	56.60	55.80	11	1,989	0.55%
2024/02/21	4.2	53.74	0	0.00	53.00	4.2	1,935	0.22%
2024/02/20	1	54.20	0	0.00	53.70	1	1,942	0.05%
2024/02/19	4.1	55.90	2	55.90	55.60	2.1	1,924	0.11%
2024/02/16	1	55.80	4	56.80	56.50	-3	1,910	-0.16%
2024/02/15	7.1	53.89	5	54.44	55.50	2.1	1,852	0.11%
2024/02/05	13	58.22	2	59.10	55.20	11	1,808	0.61%
2024/02/02	6	55.52	15	56.54	56.40	-9	1,707	-0.53%
2024/02/01	16.1	56.33	38	56.32	55.00	-22	1,634	-1.34%
2024/01/31	5	56.72	34	56.55	56.60	-29	1,548	-1.87%
2024/01/30	27	53.88	1	53.10	52.90	26	1,455	1.79%
2024/01/29	42	53.95	5	54.01	53.80	37	1,381	2.68%
2024/01/26	0	49.45	0	0.00	49.20	0	1,301	0.00%
2024/01/25	0	0.00	0	50.40	50.10	0	1,309	0.00%
2024/01/22	1	52.90	1.1	52.39	52.10	-0.1	1,502	-0.01%
2024/01/19	2	51.60	18.1	51.93	49.45	-16.1	1,431	-1.13%
2024/01/18	15	48.80	1.1	47.98	48.70	13.9	1,298	1.07%
2024/01/15	0	0.00	0	47.90	47.70	0	1,421	0.00%
2024/01/12	1.1	47.09	0	0.00	46.40	1.1	1,452	0.08%
2024/01/10	0	0.00	0	48.22	47.70	0	1,605	0.00%
2024/01/09	0.1	47.18	0	0.00	47.55	0.1	1,640	0.00%
2024/01/08	0	0.00	4	48.18	48.00	-4	1,643	-0.24%
2024/01/05	1.1	47.15	1	47.80	46.80	0.1	1,628	0.01%
2024/01/04	1.1	47.38	0	0.00	47.05	1.1	1,626	0.07%
2024/01/03	0	0.00	1	47.85	47.60	-1	1,623	-0.06%
2023/12/29	0	0.00	1	48.75	48.40	-1	1,618	-0.06%
2023/12/28	2	48.33	0	0.00	48.30	2	1,613	0.12%
2023/12/27	17	49.86	17	50.28	48.90	0	1,607	0.00%
2023/12/26	18	49.36	22	49.43	49.00	-4	1,574	-0.25%
2023/12/22	3	47.30	3	47.15	47.05	0	1,524	0.00%
2023/12/21	0	0.00	1	47.05	47.05	-1	1,523	-0.07%
2023/12/18	0	0.00	1	47.40	47.00	-1	1,521	-0.07%
2023/12/15	1	48.15	0	0.00	47.30	1	1,523	0.07%
2023/12/12	1	48.40	0	0.00	48.20	1	1,522	0.07%
2023/12/08	0	0.00	1	49.50	49.50	-1	1,501	-0.07%
2023/12/07	1	48.45	0	0.00	47.90	1	1,484	0.07%
2023/12/06	0	0.00	2	49.40	49.10	-2	1,474	-0.14%
2023/12/04	0	0.00	1	48.30	48.20	-1	1,448	-0.07%
2023/11/30	2	48.98	1	49.95	48.80	1	1,437	0.07%
2023/11/28	5	49.16	5	49.25	49.40	0	1,416	0.00%
2023/11/27	2	48.45	0	0.00	48.00	2	1,395	0.14%
2023/11/22	8	52.48	4	51.86	53.30	4	1,201	0.33%
2023/11/21	1	47.70	3	47.70	48.50	-2	1,072	-0.19%
2023/11/20	1	49.25	1	48.80	48.20	0	1,052	0.00%
2023/11/09	6	45.43	4	46.33	45.20	2	972	0.21%
2023/11/08	4	47.00	4	47.46	46.45	0	962	0.00%
2023/11/07	10	47.46	9	47.51	47.00	1	948	0.11%
2023/11/06	0	0.00	2	46.40	46.75	-2	905	-0.22%
2023/11/03	3	46.35	3	47.00	45.80	0	891	0.00%
2023/11/02	5	46.35	5	46.44	46.35	0	880	0.00%
2023/11/01	8	45.54	8	46.29	45.40	0	865	0.00%
2023/10/31	6	48.99	1	52.00	46.05	5	845	0.59%
2023/10/30	12	48.90	17	49.08	50.70	-5	705	-0.71%
2023/10/26	1	48.70	0	0.00	47.50	1	580	0.17%
2023/10/25	4	49.29	5	49.12	48.70	-1	557	-0.18%
2023/10/24	3	47.87	2	48.60	47.00	1	481	0.21%
2023/10/23	4	48.36	6	48.05	47.95	-2	447	-0.45%
2023/10/20	9	47.82	7	47.95	48.10	2	417	0.48%
2023/10/19	5	47.45	5	47.17	46.85	0	383	0.00%
2023/10/18	1	47.50	1	47.50	46.00	0	332	0.00%
2023/10/17	3	44.08	4	44.60	45.00	-1	225	-0.44%
2023/10/16	1	42.25	1	43.60	42.25	0	188	0.00%
2023/10/13	0	0.00	1	42.10	42.10	-1	190	-0.53%
2023/10/04	0	0.00	1	42.05	42.00	-1	216	-0.46%
2023/10/02	0	0.00	1	42.50	42.75	-1	218	-0.46%
2023/09/27	1	42.00	0	0.00	41.85	1	222	0.45%
2023/09/20	1	43.30	0	0.00	43.30	1	216	0.46%
2023/08/15	0	0.00	3	40.50	41.05	-3	401	-0.75%
2023/07/25	0	0.00	1	44.20	45.05	-1	434	-0.23%
2023/07/17	0	0.00	2	47.80	48.25	-2	438	-0.46%
2023/07/14	1	44.00	0	0.00	44.60	1	420	0.24%
2023/07/11	2	44.33	0	0.00	44.10	2	417	0.48%
2023/07/07	1	44.20	0	0.00	44.10	1	425	0.24%
2023/06/26	1	47.55	0	0.00	47.00	1	454	0.22%
2023/06/21	1	48.50	0	0.00	48.55	1	455	0.22%
2023/06/15	1	48.75	2	48.40	48.35	-1	458	-0.22%
2023/06/13	1	49.30	0	0.00	48.80	1	465	0.22%
2023/06/12	1	48.55	1	48.10	48.05	0	466	0.00%
2023/06/05	0	0.00	1	49.65	49.50	-1	471	-0.21%
2023/06/01	11	50.97	10	50.42	50.00	1	467	0.21%
2023/05/31	10	50.85	12	51.33	51.80	-2	452	-0.44%
2023/05/30	14	49.71	12	50.39	50.40	2	373	0.54%
2023/05/18	10	45.50	10	45.50	45.90	0	347	0.00%
2023/05/12	0	0.00	1	42.30	42.60	-1	330	-0.30%
2023/05/08	0	0.00	1	46.20	45.00	-1	341	-0.29%
2023/04/12	1	52.00	0	0.00	51.50	1	455	0.22%
2023/04/11	1	51.60	0	0.00	51.30	1	454	0.22%
2023/04/07	0	52.20	0	0.00	51.70	0	459	0.00%
2023/04/06	0	0.00	1	51.50	51.40	-1	453	-0.22%
2023/03/28	0	50.00	0	0.00	50.00	0	476	0.00%
2023/03/23	1	50.20	0	0.00	50.00	1	497	0.20%
2023/03/21	0	50.70	0	0.00	50.40	0	511	0.00%
2023/03/20	0	50.90	0	0.00	50.10	0	521	0.00%
2023/03/13	0	0.00	1	51.00	50.20	-1	794	-0.13%
2023/03/07	1	52.90	10	52.80	52.90	-9	912	-0.99%
2023/02/24	0	0.00	2	51.90	51.90	-2	988	-0.20%
2023/02/20	2	53.50	0	0.00	53.40	2	1,113	0.18%
2023/02/16	15	52.70	15	52.04	52.70	0	1,221	0.00%
2023/02/15	10	51.80	10	52.13	51.90	0	1,332	0.00%
2023/02/08	10	54.74	1	53.80	54.30	9	1,774	0.51%
2023/02/03	0	0.00	10	54.70	54.40	-10	1,951	-0.51%
2023/01/30	0	0.00	1	52.20	51.50	-1	2,055	-0.05%
2023/01/17	15	51.60	15	52.60	51.40	0	2,092	0.00%
2023/01/10	11	55.51	3	55.30	54.60	8	2,452	0.33%
2023/01/09	3	53.17	0	0.00	53.10	3	2,486	0.12%
2022/12/29	10	53.70	10	52.60	53.50	0	3,451	0.00%
2022/12/27	0	0.00	10	54.60	54.40	-10	3,839	-0.26%
2022/12/21	15	52.00	15	52.55	53.00	0	4,160	0.00%
2022/12/14	10	55.06	0	0.00	54.80	10	4,402	0.23%
2022/12/12	2	53.95	0	0.00	54.20	2	4,518	0.04%
2022/12/08	1	55.40	1	56.00	55.60	0	4,815	0.00%
2022/12/06	9	58.12	3	57.00	57.00	6	5,000	0.12%
2022/12/05	1	59.50	24	61.79	61.70	-23	4,910	-0.47%
2022/12/02	10	59.60	1	59.10	59.20	9	4,873	0.18%
2022/12/01	0	0.00	1	59.80	58.20	-1	4,872	-0.02%
2022/11/28	0	0.00	1	56.50	56.90	-1	4,786	-0.02%
2022/11/25	1	55.60	0	0.00	55.60	1	4,776	0.02%
2022/11/24	0	0.00	1	56.80	57.20	-1	4,758	-0.02%
2022/11/22	2	56.75	0	0.00	56.20	2	4,721	0.04%
2022/11/18	0	0.00	1	58.10	57.10	-1	4,693	-0.02%
2022/11/17	0	0.00	19	59.03	59.00	-19	4,648	-0.41%
2022/11/16	1	58.70	0	0.00	58.70	1	4,617	0.02%
2022/11/15	1	59.30	0	0.00	59.30	1	4,589	0.02%
2022/11/14	1	58.90	0	0.00	59.30	1	4,560	0.02%
2022/11/11	14	59.59	4	58.68	60.00	10	4,493	0.22%
2022/11/10	37	57.91	0	0.00	57.10	37	4,390	0.84%
2022/11/09	7	58.76	44	58.48	58.70	-37	4,343	-0.85%
2022/11/08	1	60.00	1	59.40	57.20	0	4,359	0.00%
2022/11/07	2	58.90	1	59.30	58.30	1	4,298	0.02%
2022/11/04	30	58.68	15	59.89	59.70	15	4,220	0.36%
2022/11/03	2	57.45	4	56.45	57.20	-2	4,058	-0.05%
2022/11/02	1	55.00	1	55.90	55.00	0	3,971	0.00%
2022/11/01	1	55.80	1	55.50	55.70	0	3,991	0.00%
2022/10/26	3	54.67	3	55.07	52.80	0	3,858	0.00%
2022/10/25	1	55.00	0	0.00	54.30	1	3,809	0.03%
2022/10/24	3	57.17	3	57.30	54.90	0	3,765	0.00%
2022/10/21	13	56.42	2	57.05	54.90	11	3,687	0.30%
2022/10/20	1	55.90	12	56.42	56.20	-11	3,642	-0.30%
2022/10/19	3	58.10	3	58.20	57.70	0	3,577	0.00%
2022/10/18	6	55.75	5	56.46	55.80	1	3,456	0.03%
2022/10/17	1	54.80	0	0.00	55.80	1	3,399	0.03%
2022/10/14	2	58.10	2	58.00	57.60	0	3,352	0.00%
2022/10/13	5	57.98	2	58.90	54.70	3	3,250	0.09%
2022/10/12	12	59.56	13	59.56	59.40	-1	3,145	-0.03%
2022/10/11	14	59.26	2	60.05	57.60	12	2,928	0.41%
2022/10/07	6	62.10	5	61.82	61.10	1	2,819	0.04%
2022/10/06	0	0.00	11	61.86	62.00	-11	2,477	-0.44%
2022/10/05	3	59.37	3	59.83	56.40	0	2,415	0.00%
2022/10/04	7	58.99	8	59.21	58.00	-1	2,284	-0.04%
2022/10/03	16	55.14	26	55.78	57.50	-10	2,029	-0.49%
2022/09/29	10	52.00	1	50.40	49.05	9	1,794	0.50%
2022/09/28	1	51.50	0	0.00	49.50	1	1,769	0.06%
2022/09/27	2	53.55	2	53.15	54.30	0	1,723	0.00%
2022/09/23	15	55.37	14	56.24	56.00	1	1,622	0.06%
2022/09/22	0	0.00	1	54.50	53.90	-1	1,522	-0.07%
2022/09/21	2	54.45	1	55.50	53.10	1	1,489	0.07%
2022/09/20	1	54.80	2	55.50	55.20	-1	1,465	-0.07%
2022/09/19	1	55.00	0	0.00	52.70	1	1,412	0.07%
2022/09/16	2	57.90	2	58.45	56.80	0	1,358	0.00%
2022/09/15	4	58.85	3	59.53	58.00	1	1,274	0.08%
2022/09/14	3	53.47	3	53.80	56.60	0	1,064	0.00%
2022/09/13	2	51.60	3	51.50	51.50	-1	982	-0.10%
2022/09/07	0	0.00	1	49.00	49.00	-1	759	-0.13%
2022/09/05	0	0.00	6	47.17	46.10	-6	719	-0.83%
2022/08/26	0	0.00	2	48.90	48.90	-2	707	-0.28%
2022/08/19	1	49.70	0	0.00	48.70	1	695	0.14%
2022/08/17	1	49.70	0	0.00	50.30	1	674	0.15%
2022/08/15	7	51.17	4	51.50	49.40	3	651	0.46%
2022/08/12	2	48.00	2	46.48	48.05	0	593	0.00%
2022/08/11	0	0.00	2	46.05	45.20	-2	571	-0.35%
2022/08/09	1	45.65	0	0.00	46.00	1	573	0.17%
2022/08/08	1	46.50	0	0.00	46.20	1	554	0.18%
2022/07/28	2	42.58	0	0.00	41.70	2	514	0.39%
2022/07/21	0	0.00	1	44.50	44.30	-1	550	-0.18%
2022/07/19	0	0.00	1	42.00	41.80	-1	551	-0.18%
2022/07/15	1	39.50	0	0.00	40.20	1	540	0.19%
2022/07/06	0	0.00	2	39.65	37.50	-2	535	-0.37%
2022/07/04	2	37.83	1	37.40	37.10	1	546	0.18%
2022/06/29	1	43.80	0	0.00	43.15	1	553	0.18%
2022/06/27	1	47.50	0	0.00	48.00	1	572	0.17%
2022/06/24	2	44.25	0	0.00	44.15	2	630	0.32%
2022/06/23	0	0.00	3	43.30	42.15	-3	650	-0.46%
2022/06/22	3	43.68	0	0.00	43.15	3	675	0.44%
2022/05/20	0	0.00	2	50.60	50.90	-2	1,038	-0.19%
2022/05/19	2	51.00	0	0.00	52.00	2	1,035	0.19%
2022/05/17	3	50.20	3	50.83	51.00	0	1,036	0.00%
2022/05/10	3	47.85	3	48.70	48.65	0	1,083	0.00%
2022/05/09	1	48.20	0	0.00	47.55	1	1,097	0.09%
2022/05/05	1	52.10	4	51.80	51.00	-3	1,106	-0.27%
2022/04/29	0	0.00	1	50.20	48.30	-1	1,121	-0.09%
2022/04/27	1	45.00	6	46.24	47.60	-5	1,132	-0.44%
2022/04/21	0	0.00	0.2	55.20	55.10	-0.2	1,178	-0.01%
2022/04/20	1	55.40	0	0.00	54.80	1	1,203	0.08%
2022/04/18	0	0.00	2	55.50	55.00	-2	1,231	-0.16%
2022/04/15	1	55.30	0	0.00	55.20	1	1,243	0.08%
2022/04/11	13	58.85	10	57.60	57.60	3	1,339	0.22%
2022/04/08	12	60.88	10	60.50	60.50	2	1,343	0.15%
2022/04/07	3	62.00	3	61.57	61.20	0	1,351	0.00%
2022/04/06	6	63.72	5	63.70	63.70	1	1,363	0.07%
2022/04/01	5	64.40	5	64.60	64.60	0	1,414	0.00%
2022/03/31	1	65.20	0	0.00	65.30	1	1,496	0.07%
2022/03/30	0	0.00	3	67.50	65.80	-3	1,646	-0.18%
2022/03/29	4	66.65	3	69.40	65.80	1	1,643	0.06%
2022/03/28	5	65.70	5	69.30	69.30	0	1,607	0.00%
2022/03/25	10	66.70	12	67.01	66.80	-2	1,608	-0.12%
2022/03/24	10	67.51	6	67.95	68.00	4	1,600	0.25%
2022/03/23	5	67.44	5	67.36	68.10	0	1,568	0.00%
2022/03/22	0	0.00	2	62.50	63.20	-2	1,544	-0.13%
2022/03/17	0	0.00	6	59.27	59.60	-6	1,608	-0.37%
2022/03/14	0	0.00	1	59.50	59.50	-1	1,743	-0.06%
2022/03/11	0	0.00	2	59.80	60.00	-2	1,837	-0.11%
2022/03/10	0	0.00	1	61.30	61.10	-1	1,996	-0.05%
2022/03/04	1	64.70	1	63.50	62.70	0	2,730	0.00%
2022/03/03	0	0.00	5	62.28	62.10	-5	2,773	-0.18%
2022/03/01	4	61.70	10	61.50	62.00	-6	3,087	-0.19%
2022/02/25	10	60.79	0	0.00	60.50	10	3,363	0.30%
2022/02/24	0	0.00	11	59.40	60.00	-11	3,517	-0.31%
2022/02/23	2	62.30	0	0.00	62.00	2	3,738	0.05%
2022/02/22	0	0.00	3	61.83	61.40	-3	3,961	-0.08%
2022/02/21	3	63.50	0	0.00	62.80	3	4,172	0.07%
2022/02/17	2	63.90	0	0.00	62.50	2	5,159	0.04%
2022/02/16	2	64.65	0	0.00	63.50	2	5,583	0.04%
2022/02/14	3	61.80	3	62.30	62.00	0	6,047	0.00%
2022/02/11	1	65.10	0	0.00	64.60	1	6,088	0.02%
2022/02/10	7	65.26	5	66.70	64.50	2	6,166	0.03%
2022/02/09	3	65.10	15	65.40	66.30	-12	6,187	-0.19%
2022/01/25	0	0.00	0.2	60.70	60.50	-0.2	6,461	0.00%
2022/01/24	1	61.10	1	59.20	62.30	0	6,527	0.00%
2022/01/21	5	63.30	0	0.00	62.50	5	6,675	0.07%
2022/01/20	5	64.00	0	0.00	64.80	5	6,780	0.07%
2022/01/19	5	64.70	0	0.00	65.10	5	6,982	0.07%
2022/01/17	0.1	64.00	1	64.00	65.00	-0.9	7,256	-0.01%
2022/01/13	0	0.00	0.1	64.90	65.00	-0.1	7,483	0.00%
2022/01/12	0	0.00	0.2	66.00	65.70	-0.2	7,521	0.00%
2022/01/11	0	0.00	20	67.08	66.70	-20	7,525	-0.27%
2022/01/10	0.2	69.50	0	0.00	68.90	0.2	7,513	0.00%
2022/01/07	7	69.09	1	68.00	68.30	6	7,506	0.08%
2022/01/06	1	70.00	0	0.00	70.60	1	7,472	0.01%
2021/12/30	6	75.27	1	75.40	74.60	5	7,483	0.07%
2021/12/29	5	76.44	0.3	76.20	76.10	4.7	7,482	0.06%
2021/12/28	1	76.30	2	76.40	75.10	-1	7,500	-0.01%
2021/12/27	4	76.95	3	76.60	77.20	1	7,501	0.01%
2021/12/24	13	75.38	6	75.80	74.60	7	7,459	0.09%
2021/12/23	2	73.20	0	0.00	72.80	2	7,371	0.03%
2021/12/22	2	74.70	0	0.00	72.60	2	7,476	0.03%
2021/12/21	4.3	72.30	4	72.73	71.70	0.3	7,888	0.00%
2021/12/20	1	71.00	0.1	72.00	71.50	0.9	7,918	0.01%
2021/12/17	0.1	73.50	0.8	72.81	72.20	-0.7	7,904	-0.01%
2021/12/16	0.5	75.00	1	74.00	74.10	-0.5	7,878	-0.01%
2021/12/15	4.4	71.11	3	71.27	72.40	1.4	7,803	0.02%
2021/12/14	3	70.53	5	69.32	69.60	-2	7,782	-0.03%
2021/12/13	1	74.30	3	73.47	72.70	-2	7,739	-0.03%
2021/12/10	6	75.85	5	74.60	73.30	1	7,719	0.01%
2021/12/09	1.1	78.19	1	78.60	75.50	0.1	7,708	0.00%
2021/12/08	0.1	77.60	10	77.43	76.20	-9.9	7,685	-0.13%
2021/12/07	7	78.70	6	77.70	77.20	1	7,632	0.01%
2021/12/06	7	80.26	6	80.37	79.80	1	7,547	0.01%
2021/12/03	4	78.63	2.5	78.22	77.10	1.5	7,403	0.02%
2021/12/02	39	80.38	23	79.59	77.00	16	7,275	0.22%
2021/12/01	2	75.15	8	78.08	78.50	-6	6,866	-0.09%
2021/11/30	13.5	72.41	15	72.67	71.40	-1.5	6,740	-0.02%
2021/11/29	4	70.93	1	70.10	70.10	3	6,698	0.04%
2021/11/26	5	75.58	12.5	74.78	71.40	-7.5	6,656	-0.11%
2021/11/25	7	79.94	1	81.10	77.70	6	6,543	0.09%
2021/11/24	20	78.04	23	78.08	78.30	-3	6,355	-0.05%
2021/11/23	7	76.96	1	74.50	75.50	6	6,100	0.10%
2021/11/22	19.1	77.92	18	78.52	79.20	1.1	6,040	0.02%
2021/11/19	10.1	77.43	31	77.06	76.10	-20.9	5,855	-0.36%
2021/11/18	4	83.78	9	83.90	82.10	-5	5,655	-0.09%
2021/11/17	16.1	82.49	20	83.33	81.60	-3.9	5,456	-0.07%
2021/11/16	102.2	83.39	76	82.75	82.80	26.2	5,173	0.51%	大買/
2021/11/15	38	76.91	37	77.38	79.70	1	4,504	0.02%
2021/11/12	34	71.53	25	71.74	72.50	9	4,095	0.22%
2021/11/11	3	68.20	6	67.57	69.90	-3	3,717	-0.08%
2021/11/10	1	66.00	2	67.00	66.90	-1	3,635	-0.03%
2021/11/09	2	65.50	2	66.40	66.10	0	3,590	0.00%
2021/11/08	2	66.20	0	0.00	64.80	2	3,512	0.06%
2021/11/05	2	65.95	2.8	65.30	66.00	-0.8	3,504	-0.02%
2021/11/04	4	65.60	5	65.80	64.80	-1	3,481	-0.03%
2021/11/03	1	64.50	29.3	64.39	63.60	-28.3	3,418	-0.83%
2021/11/02	3.3	63.55	5	63.34	62.90	-1.7	3,370	-0.05%
2021/11/01	3	70.23	3	69.07	69.00	0	3,269	0.00%
2021/10/29	2	69.90	12	69.68	68.60	-10	3,220	-0.31%
2021/10/28	3	68.83	6	68.43	68.10	-3	3,106	-0.10%
2021/10/27	54	69.33	6	69.13	67.50	48	3,029	1.58%
2021/10/26	8	68.16	18	68.87	67.80	-10	2,855	-0.35%
2021/10/25	1	63.70	1	64.20	63.80	0	2,624	0.00%
2021/10/22	12	64.39	7	64.79	65.00	5	2,654	0.19%
2021/10/21	1.1	61.55	1	59.70	62.30	0.1	2,540	0.00%
2021/10/20	4	57.27	3	56.97	57.60	1	2,465	0.04%
2021/10/07	0	0.00	3	55.70	56.30	-3	2,577	-0.12%
2021/10/05	3	52.67	0	0.00	54.50	3	2,732	0.11%
2021/10/04	0	0.00	1	55.50	53.30	-1	2,773	-0.04%
2021/09/29	7	62.63	0	63.20	62.60	7	2,756	0.25%
2021/09/28	6	67.40	5.1	68.76	69.50	0.9	2,741	0.03%
2021/09/27	0	0.00	9	66.30	66.30	-9	2,363	-0.38%
2021/09/17	0	0.00	1	62.00	61.70	-1	2,480	-0.04%
2021/09/14	0	0.00	1	63.40	61.80	-1	2,553	-0.04%
2021/09/09	0.1	57.20	0	0.00	58.00	0.1	2,766	0.00%
2021/09/03	0	62.00	0	0.00	63.20	0	3,205	0.00%
2021/09/02	0	63.90	2	65.50	63.20	-2	3,218	-0.06%
2021/09/01	0.1	64.00	0	0.00	64.70	0.1	3,212	0.00%
2021/08/31	1	60.70	0	0.00	62.00	1	3,175	0.03%
2021/08/26	0	0.00	1	65.20	64.00	-1	3,177	-0.03%
2021/08/25	1	61.60	0	0.00	62.30	1	3,141	0.03%
2021/08/24	0	57.50	0	0.00	56.70	0	3,130	0.00%
2021/08/20	0	0.00	1	53.90	56.00	-1	3,111	-0.03%
2021/08/19	1	54.70	1	57.90	56.30	0	3,110	0.00%
2021/08/18	0	0.00	2	53.90	59.50	-2	3,122	-0.06%
2021/08/17	1	56.10	0	0.00	56.00	1	3,149	0.03%
2021/08/16	4	57.50	1	56.60	58.30	3	3,163	0.09%
2021/08/13	1	59.10	0	0.00	60.80	1	3,176	0.03%
2021/08/12	0	0.00	2	59.20	61.00	-2	3,177	-0.06%
2021/08/11	1	61.30	0	0.00	59.10	1	3,209	0.03%
2021/08/10	0	0.00	2	61.50	64.60	-2	3,201	-0.06%
2021/08/09	2	65.60	1	66.50	64.40	1	3,203	0.03%
2021/08/06	1	68.10	0	0.00	67.80	1	3,210	0.03%
2021/08/05	2	69.00	0	0.00	68.90	2	3,239	0.06%
2021/08/02	3	67.79	0	0.00	68.00	3	3,287	0.09%
2021/07/30	0	0.00	1	69.80	67.50	-1	3,290	-0.03%
2021/07/29	3	65.99	0	0.00	68.70	3	3,272	0.09%
2021/07/28	1	68.10	5	66.88	66.80	-4	3,276	-0.12%
2021/07/27	4	73.78	0.2	74.00	74.00	3.8	3,252	0.12%
2021/07/26	1.1	70.42	0	0.00	70.40	1.1	3,227	0.03%
2021/07/23	0.1	71.60	5	73.50	70.40	-4.9	3,290	-0.15%
2021/07/22	6	69.35	5	71.08	71.00	1	3,305	0.03%
2021/07/21	6	70.27	4	71.00	68.70	2	3,297	0.06%
2021/07/19	1	69.31	1	69.20	70.20	0	3,465	0.00%
2021/07/16	3	71.10	0	0.00	71.50	3	3,512	0.09%
2021/07/14	0	71.90	13	74.04	72.00	-13	3,543	-0.37%
2021/07/13	10.5	78.23	13	76.27	75.70	-2.5	3,549	-0.07%
2021/07/12	12	73.13	11	75.86	75.60	1	3,602	0.03%
2021/07/09	8	72.73	0	0.00	72.70	8	3,575	0.22%
2021/07/08	2	70.50	0	0.00	69.00	2	3,614	0.06%
2021/07/07	2	71.00	1	70.40	69.50	1	3,733	0.03%
2021/07/06	0	0.00	2	71.00	71.00	-2	3,845	-0.05%
2021/07/05	1	76.00	0	0.00	77.40	1	4,082	0.02%
2021/07/02	3	75.33	6	76.73	77.00	-3	4,014	-0.07%
2021/07/01	1	79.70	28.2	78.00	79.70	-27.2	3,978	-0.68%
2021/06/30	1	72.80	2	71.85	72.50	-1	3,908	-0.03%
2021/06/29	0.1	67.90	1	69.00	68.00	-0.9	3,888	-0.02%
2021/06/28	1.1	69.90	5	69.30	69.30	-3.9	3,902	-0.10%
2021/06/24	0	0.00	2	67.10	67.50	-2	3,899	-0.05%
2021/06/23	3	68.00	1	66.20	67.50	2	3,905	0.05%
2021/06/22	7	68.50	1	66.40	66.80	6	3,924	0.15%
2021/06/21	4	68.30	3	67.97	67.90	1	3,936	0.03%
2021/06/18	23	71.07	3	72.97	70.50	20	3,968	0.50%
2021/06/17	3	68.13	33	68.12	69.70	-30	3,928	-0.76%
2021/06/16	6	61.08	16.4	60.95	63.40	-10.4	3,929	-0.26%
2021/06/11	0	0.00	9	52.50	52.50	-9	5,610	-0.16%
2021/06/10	3	47.40	1	47.70	47.80	2	5,577	0.04%
2021/06/09	1	47.25	0	0.00	46.75	1	5,916	0.02%
2021/06/07	1	46.35	3	46.47	46.25	-2	6,048	-0.03%
2021/06/03	2	46.83	3	46.05	46.70	-1	6,288	-0.02%
2021/06/02	8	48.75	2	46.95	47.40	6	6,771	0.09%
2021/06/01	5	46.45	10	49.95	49.95	-5	6,913	-0.07%
2021/05/27	4	45.51	0	0.00	44.90	4	7,334	0.05%
2021/05/26	1	46.30	0	0.00	46.85	1	7,343	0.01%
2021/05/25	4	48.45	2	45.93	49.10	2	7,350	0.03%
2021/05/24	7	44.74	1	45.00	44.95	6	7,452	0.08%
2021/05/21	0	0.00	1	41.85	44.15	-1	7,627	-0.01%
2021/05/20	1	40.00	2	40.60	40.15	-1	7,750	-0.01%
2021/05/19	2	39.70	0	0.00	40.05	2	7,839	0.03%
2021/05/18	0	0.00	10	39.05	39.05	-10	7,816	-0.13%
2021/05/14	2	38.70	2	40.90	39.40	0	7,841	0.00%
2021/05/12	0	0.00	2	41.50	37.00	-2	7,781	-0.03%
2021/05/11	10	41.43	0	0.00	39.80	10	7,737	0.13%
2021/05/10	1	44.50	0	0.00	44.10	1	7,707	0.01%
2021/05/05	0	0.00	0.3	47.00	45.60	-0.3	7,632	0.00%
2021/05/04	20	47.80	16	42.58	44.20	4	7,613	0.05%
2021/05/03	3	47.70	0.2	49.50	46.00	2.8	7,575	0.04%
2021/04/29	8	53.10	8	50.90	50.90	0	7,543	0.00%
2021/04/27	5.5	51.69	6	52.22	51.60	-0.5	7,464	-0.01%
2021/04/26	22	54.94	13	54.32	53.50	9	7,456	0.12%
2021/04/23	0	0.00	7	48.65	53.90	-7	7,390	-0.09%
2021/04/22	5	50.10	9	51.76	49.00	-4	7,476	-0.05%
2021/04/21	5	53.70	5	53.84	54.00	0	7,416	0.00%
2021/04/20	4	54.98	3	55.60	55.20	1	7,390	0.01%
2021/04/19	2	55.75	1	56.10	53.50	1	7,369	0.01%
2021/04/16	9	62.08	9	61.56	58.60	0	7,328	0.00%
2021/04/15	7	55.59	6	54.42	57.30	1	7,216	0.01%
2021/04/14	2	52.25	7	55.39	52.10	-5	7,203	-0.07%
2021/04/13	4	58.15	11	58.26	55.00	-7	7,184	-0.10%
2021/04/12	4	61.03	11	64.40	60.30	-7	7,093	-0.10%
2021/04/09	30	74.32	17	70.32	67.00	13	7,033	0.18%
2021/04/08	4	73.95	1	71.70	71.70	3	6,812	0.04%
2021/04/07	3	70.00	1	71.10	71.10	2	7,139	0.03%
2021/04/01	1	62.20	4	62.85	62.10	-3	7,307	-0.04%
2021/03/31	7	63.40	5	62.22	63.50	2	7,294	0.03%
2021/03/30	1	59.90	1	60.90	62.00	0	7,302	0.00%
2021/03/29	1	57.40	0	0.00	57.70	1	7,290	0.01%
2021/03/26	3	54.10	13	53.60	55.20	-10	7,314	-0.14%
2021/03/25	7	54.20	2	52.15	54.60	5	7,392	0.07%
2021/03/24	1	53.00	11	51.90	50.90	-10	7,390	-0.14%
2021/03/23	7	58.41	32	57.70	56.50	-25	7,463	-0.33%
2021/03/22	20	62.27	26	61.33	62.70	-6	7,412	-0.08%
2021/03/19	4	55.38	5	55.30	58.20	-1	7,523	-0.01%
2021/03/18	107	50.28	77.2	51.24	53.00	29.8	7,402	0.40%	大買/
2021/03/17	95	45.51	76	44.99	48.20	19	6,399	0.30%
2021/03/16	0	0.00	1	43.90	43.90	-1	5,511	-0.02%
2021/03/15	22	39.58	7	39.24	39.95	15	5,473	0.27%
2021/03/12	10	36.35	2	36.35	36.35	8	5,112	0.16%
2021/03/11	1	33.05	0	0.00	33.05	1	5,040	0.02%
2021/03/10	0	0.00	11	29.55	30.05	-11	4,984	-0.22%
2021/03/09	11	27.70	0	0.00	27.35	11	4,902	0.22%
2021/03/08	23	29.31	16	30.76	29.50	7	4,756	0.15%
2021/03/05	6	30.90	18	30.58	31.45	-12	4,274	-0.28%
2021/03/04	11	27.60	17	27.94	28.60	-6	4,079	-0.15%
2021/03/03	3	26.00	11	26.00	26.00	-8	3,846	-0.21%
2021/03/02	0	0.00	8	24.19	23.65	-8	3,676	-0.22%
2021/02/25	0	0.00	0	23.11	23.05	0	3,624	0.00%
2021/02/24	18	23.37	11	23.66	23.20	7	3,659	0.19%
2021/02/23	6	26.73	0	0.00	25.75	6	3,517	0.17%
2021/02/22	12	25.57	1	25.70	26.20	11	3,313	0.33%
2021/02/19	6	23.65	3	22.30	23.85	3	3,171	0.09%
2021/02/18	1	22.05	0	0.00	22.30	1	3,074	0.03%
2021/02/17	0	0.00	0	21.90	22.20	0	3,062	0.00%
2021/02/03	0	0.00	1	21.95	21.95	-1	2,997	-0.03%
2021/02/02	0	0.00	5	22.16	22.00	-5	2,999	-0.17%
2021/01/29	3	22.02	0	0.00	22.00	3	2,998	0.10%
2021/01/28	2	22.00	2	21.95	22.00	0	2,989	0.00%
2021/01/27	0	0.00	1	22.05	22.05	-1	2,991	-0.03%
2021/01/26	1	22.30	1	21.95	22.00	0	2,995	0.00%
2021/01/22	0	0.00	5	22.20	22.00	-5	2,988	-0.17%
2021/01/21	0	21.85	5	22.15	22.00	-5	3,018	-0.17%
2021/01/20	0	22.00	0	0.00	22.00	0	3,023	0.00%
2021/01/19	0	0.00	1	22.60	22.25	-1	3,074	-0.03%
2021/01/18	2	22.00	0	0.00	22.10	2	3,097	0.06%
2021/01/15	8	23.32	4	23.71	22.60	4	3,161	0.13%
2021/01/14	0	23.00	0	0.00	22.10	0	3,238	0.00%
2021/01/13	0	22.50	5	22.26	22.25	-5	3,352	-0.15%
2021/01/12	1	22.10	0	0.00	22.10	1	3,342	0.03%
2021/01/08	0	23.10	0	0.00	22.30	0	3,376	0.00%
2021/01/07	10	23.00	10	23.00	23.00	0	3,373	0.00%
2021/01/06	1	23.05	3	23.13	23.10	-2	3,314	-0.06%
2021/01/05	1	22.60	1	23.05	22.85	0	3,209	0.00%
2021/01/04	7	22.94	0	0.00	22.90	7	3,147	0.22%
2020/12/30	8	23.78	15	23.37	22.95	-7	2,975	-0.24%
2020/12/25	5	19.05	5	19.15	19.00	0	2,380	0.00%
2020/12/22	10	19.00	0	0.00	18.20	10	2,304	0.43%
2020/12/21	6	19.70	11	19.77	19.50	-5	2,264	-0.22%
2020/12/18	5.3	18.58	5	19.05	19.20	0.3	2,166	0.01%
2020/12/17	8	19.23	7	18.96	18.90	1	2,121	0.05%
2020/12/16	6.3	18.33	0	0.00	18.05	6.3	2,001	0.31%
2020/12/15	14	19.09	14	19.01	18.50	0	2,017	0.00%
2020/12/14	0	0.00	0	17.80	17.95	0	1,890	0.00%
2020/12/10	1	17.05	0	0.00	16.90	1	1,839	0.05%
2020/12/04	3	17.75	0	0.00	17.45	3	1,817	0.17%
2020/12/02	2	17.70	4	17.55	17.35	-2	1,787	-0.11%
2020/11/30	2	17.10	0	0.00	16.80	2	1,748	0.11%
2020/11/26	1	16.65	1	16.85	16.65	0	1,744	0.00%
2020/11/24	2	17.03	0	0.00	16.80	2	1,729	0.12%
2020/11/23	5	17.01	8	17.16	17.60	-3	1,694	-0.18%
2020/11/18	0	0.00	5	16.00	15.95	-5	1,598	-0.31%
2020/11/16	3	15.68	0	0.00	15.75	3	1,596	0.19%
2020/11/12	5	15.90	0	0.00	15.55	5	1,612	0.31%
2020/11/10	1	15.95	0	0.00	15.70	1	1,597	0.06%
2020/11/09	1	16.10	4	16.33	16.10	-3	1,587	-0.19%
2020/11/06	0	0.00	2	16.35	16.30	-2	1,578	-0.13%
2020/11/05	0	0.00	2	16.35	16.35	-2	1,588	-0.13%
2020/11/03	2	16.43	2	16.53	16.60	0	1,583	0.00%
2020/11/02	2	16.15	0	0.00	16.15	2	1,578	0.13%
2020/10/29	4	16.73	3	16.88	16.75	1	1,553	0.06%
2020/10/26	1	17.60	0	0.00	17.55	1	1,448	0.07%
2020/10/23	6	18.32	3	18.33	18.40	3	1,416	0.21%
2020/10/22	3	17.85	10	17.99	18.70	-7	1,320	-0.53%
2020/10/21	11	17.34	15	17.31	17.00	-4	1,043	-0.38%
2020/10/20	3	16.20	0	0.00	16.30	3	924	0.32%
2020/10/19	3	16.38	0	0.00	16.50	3	916	0.33%
2020/10/16	5	17.09	9	16.94	16.20	-4	909	-0.44%
2020/10/15	9	16.28	3	16.17	16.45	6	838	0.72%
2020/10/14	1	15.45	0	0.00	15.55	1	804	0.12%
2020/10/08	0	0.00	2	15.80	15.55	-2	845	-0.24%
2020/09/24	0	0.00	1	15.05	15.00	-1	1,256	-0.08%
2020/09/23	3	15.45	0	0.00	15.30	3	1,327	0.23%
2020/09/22	0	0.00	4	15.45	15.10	-4	1,319	-0.30%
2020/09/21	4	16.05	0	0.00	15.50	4	1,314	0.30%
2020/09/18	1	15.80	0	0.00	15.80	1	1,304	0.08%
2020/09/17	5	16.47	6	16.24	16.80	-1	1,236	-0.08%
2020/09/15	2	15.50	1	15.35	15.20	1	1,155	0.09%
2020/09/14	1	15.70	0	0.00	15.15	1	1,170	0.09%
2020/07/21	0	0.00	14	15.45	15.50	-14	1,680	-0.83%
2020/07/17	5	16.25	5	16.05	15.35	0	1,708	0.00%
2020/07/10	17	16.61	0	0.00	16.30	17	1,938	0.88%
2020/07/07	0	0.00	5	18.68	18.40	-5	1,892	-0.26%
2020/07/03	1	18.50	3	18.58	18.15	-2	1,784	-0.11%
2020/06/30	0	0.00	5.1	15.85	15.95	-5.1	1,605	-0.32%
2020/06/22	1	16.45	0	0.00	16.55	1	1,680	0.06%
2020/06/11	1	16.00	0	0.00	15.85	1	1,747	0.06%
2020/06/09	0	0.00	3	16.15	16.20	-3	1,764	-0.17%
2020/06/02	1	16.90	0	0.00	16.65	1	1,917	0.05%
2020/05/27	1	16.60	0	0.00	16.35	1	1,910	0.05%
2020/05/25	0	0.00	3	16.20	16.15	-3	1,924	-0.16%
2020/05/20	0	0.00	2	16.65	16.65	-2	1,919	-0.10%
2020/05/19	0	0.00	0.9	16.25	16.25	-0.9	1,917	-0.05%
2020/05/15	2	15.90	0	0.00	15.95	2	1,922	0.10%
2020/05/11	2	16.85	0	0.00	17.05	2	1,980	0.10%
2020/05/07	0	0.00	26	16.76	17.05	-26	2,017	-1.29%
2020/05/05	2	17.35	0	0.00	17.25	2	2,029	0.10%
2020/05/04	0	0.00	2	18.98	19.15	-2	1,933	-0.10%
2020/04/29	5	18.75	0	0.00	18.70	5	1,957	0.26%
2020/04/28	0	0.00	3	19.13	18.70	-3	1,968	-0.15%
2020/04/27	27	19.52	11	18.97	18.70	16	1,975	0.81%
2020/04/24	10	18.20	0	0.00	18.20	10	1,836	0.54%
2020/04/22	0	0.00	1	17.45	17.70	-1	1,928	-0.05%
2020/04/21	1	17.35	0	0.00	17.35	1	2,014	0.05%
2020/04/20	0	0.00	1	18.60	18.55	-1	1,975	-0.05%
2020/04/17	33	18.72	36	18.97	18.20	-3	1,943	-0.15%
2020/04/15	2	17.45	0	0.00	17.20	2	1,816	0.11%
2020/04/09	2	17.20	0	0.00	16.00	2	1,783	0.11%
2020/04/08	2	15.10	2	15.80	15.80	0	1,736	0.00%
2020/04/01	1	13.45	1	13.50	13.65	0	1,758	0.00%
2020/03/30	0	0.00	2	13.65	13.60	-2	1,784	-0.11%
2020/03/27	2	15.25	1	14.60	14.45	1	1,815	0.06%
2020/03/26	1	14.40	0	0.00	14.60	1	1,789	0.06%
2020/03/25	0	0.00	2	13.45	13.30	-2	1,836	-0.11%
2020/03/24	3	12.42	1	12.45	12.45	2	1,888	0.11%
2020/03/20	0.8	13.25	1	13.25	13.25	-0.2	2,137	-0.01%
2020/03/17	1	14.40	2	14.10	13.75	-1	2,387	-0.04%
2020/03/16	5	16.38	0	0.00	14.90	5	2,396	0.21%
2020/03/13	0	0.00	1	16.10	16.55	-1	2,416	-0.04%
2020/03/10	9	20.41	8	19.95	19.80	1	2,448	0.04%
2020/03/09	1	19.50	0	0.00	20.35	1	2,386	0.04%
2020/02/26	0	0.00	3	19.97	19.90	-3	2,752	-0.11%
2020/02/24	0	0.00	1	19.60	19.60	-1	2,870	-0.03%
2020/02/20	0	0.00	1	20.05	20.05	-1	2,939	-0.03%
2020/02/19	0	0.00	9	20.19	20.05	-9	2,987	-0.30%
2020/02/14	0	0.00	6	20.30	20.50	-6	3,202	-0.19%
2020/02/13	10	21.13	0	0.00	20.25	10	3,292	0.30%
2020/02/07	0	0.00	1	20.55	20.55	-1	3,280	-0.03%
2020/02/06	6	21.59	3	21.52	21.60	3	3,283	0.09%
2020/02/04	1	20.85	0	0.00	21.05	1	3,247	0.03%
2020/01/17	7	26.37	4	26.45	25.45	3	3,206	0.09%
2020/01/16	1	25.55	3	25.45	25.35	-2	3,102	-0.06%
2020/01/15	6	25.60	0	0.00	25.85	6	3,078	0.19%
2020/01/08	0	0.00	2	23.85	23.40	-2	3,007	-0.07%
2020/01/02	2	25.20	0	0.00	25.25	2	2,943	0.07%
2019/12/27	2	24.70	0	0.00	24.85	2	2,961	0.07%
2019/12/24	0	0.00	2	24.65	24.65	-2	2,959	-0.07%
2019/12/20	0	0.00	1	25.55	25.35	-1	2,913	-0.03%
2019/12/18	1	27.60	5	27.49	27.50	-4	2,779	-0.14%
2019/12/17	5	26.84	2	27.30	27.30	3	2,676	0.11%
2019/12/12	0	0.00	2	23.40	23.40	-2	2,211	-0.09%
2019/12/11	0	0.00	2	23.90	23.85	-2	2,190	-0.09%
2019/12/10	1	24.30	0	0.00	23.85	1	2,162	0.05%
2019/12/06	2	25.03	4	24.90	24.90	-2	2,065	-0.10%
2019/12/04	5	25.30	0	0.00	25.35	5	2,013	0.25%
2019/12/03	14	25.89	10	24.80	25.00	4	1,985	0.20%
2019/12/02	2	24.45	8	25.35	25.15	-6	1,948	-0.31%
2019/11/29	2	26.90	1	26.75	26.10	1	1,902	0.05%
2019/11/28	2	29.33	1	29.75	28.65	1	1,814	0.06%
2019/11/27	1	29.50	1	29.80	29.05	0	1,773	0.00%
2019/11/26	2	28.50	0	0.00	29.20	2	1,749	0.11%
2019/11/22	0	0.00	2	28.05	27.60	-2	1,731	-0.12%
2019/11/21	6	29.53	5	27.99	28.95	1	1,696	0.06%
2019/11/20	0	0.00	4	25.69	27.15	-4	1,625	-0.25%
2019/11/19	4	24.83	0	0.00	24.70	4	1,598	0.25%
2019/11/18	2	24.30	0	0.00	24.30	2	1,621	0.12%
2019/11/15	1	25.35	2	24.95	25.35	-1	1,584	-0.06%
2019/11/14	7	25.46	7	26.08	26.25	0	1,544	0.00%
2019/11/13	3	23.60	0	0.00	23.90	3	1,467	0.20%
2019/11/12	2	21.00	5.5	21.71	21.75	-3.5	1,376	-0.25%
2019/11/11	0	0.00	8	19.80	19.80	-8	1,305	-0.61%
2019/11/01	2	16.25	0	0.00	16.05	2	1,290	0.16%
2019/10/30	1	16.35	10	15.91	16.05	-9	1,302	-0.69%
2019/10/29	14	16.52	0	0.00	16.40	14	1,311	1.07%
2019/10/24	0	0.00	0.8	14.75	14.75	-0.8	1,360	-0.06%
2019/09/23	0	0.00	12	11.90	11.95	-12	1,396	-0.86%
2019/09/20	12	11.55	0	0.00	12.00	12	1,342	0.89%
2019/08/30	0	0.00	20	11.48	11.25	-20	1,210	-1.65%
2019/08/27	20	11.53	6	11.55	11.45	14	1,174	1.19%
2019/08/21	0	0.00	1	11.75	11.80	-1	1,070	-0.09%
2019/08/20	6	11.80	0	0.00	11.65	6	1,062	0.56%
2019/08/19	0	0.00	2	12.10	11.90	-2	1,041	-0.19%
2019/08/16	0	0.00	2	11.05	11.25	-2	964	-0.21%
2019/08/15	2	10.75	0	0.00	10.90	2	952	0.21%
2019/08/14	0	0.00	1	11.60	11.00	-1	955	-0.10%
2019/08/13	1	11.05	2	11.50	11.40	-1	933	-0.11%
2019/08/06	2	10.10	2	10.40	10.90	0	816	0.00%
2019/08/05	2	10.80	0	0.00	11.00	2	799	0.25%
2019/08/02	3	11.33	0	0.00	11.40	3	785	0.38%
2019/07/31	0	0.00	13	11.05	11.05	-13	722	-1.80%
2019/07/25	0	0.00	2	11.05	10.80	-2	687	-0.29%
2019/07/19	2	10.90	3	10.50	11.10	-1	592	-0.17%
2019/07/18	3	10.05	20	9.57	10.50	-17	501	-3.39%
2019/07/09	0	0.00	1	8.80	8.98	-1	394	-0.25%
2019/07/05	1	9.57	5	9.37	9.36	-4	368	-1.08%
2019/07/01	0	0.00	1	7.55	7.53	-1	281	-0.36%
2019/05/22	0	0.00	6	7.20	7.18	-6	245	-2.44%
2019/05/21	6	7.30	0	0.00	7.39	6	239	2.51%
2019/05/09	1	6.94	0	0.00	6.85	1	212	0.47%
2019/05/08	0	0.00	2	7.00	7.00	-2	205	-0.98%
2019/05/07	7	7.55	1	7.57	7.33	6	195	3.06%
2019/04/03	0	0.00	1	6.00	6.03	-1	108	-0.92%
2019/03/29	0	5.90	0	0.00	5.92	0	104	0.00%
2019/03/26	0	6.58	0	0.00	6.55	0	86	0.00%
2018/12/10	1	7.46	0	0.00	7.70	1	81	1.23%
2018/11/30	0	0.00	2	7.98	7.97	-2	73	-2.70%
2018/11/29	2	7.32	0	0.00	7.28	2	69	2.88%
2018/10/11	0	0.00	13	6.90	7.00	-13	154	-8.41%
2018/10/08	0	0.00	3	7.47	7.59	-3	158	-1.90%
2018/10/05	0	0.00	6	7.73	7.65	-6	160	-3.74%
2018/09/20	0	0.00	19	7.90	7.95	-19	381	-4.98%
2018/09/18	0	0.00	4	7.93	8.07	-4	451	-0.89%
2018/09/17	0	0.00	4	8.11	8.12	-4	478	-0.84%
2018/07/26	0	10.35	0	0.00	10.35	0	770	0.00%
2018/07/23	3	10.22	0	0.00	10.15	3	777	0.39%
2018/07/18	8	10.42	0	0.00	10.35	8	777	1.03%
2018/07/13	4	10.58	0	0.00	10.65	4	833	0.48%
2018/07/12	2	10.40	0	0.00	10.45	2	832	0.24%
2018/07/10	10	10.40	0	0.00	10.45	10	830	1.20%
2018/07/06	4	10.95	0	0.00	10.85	4	814	0.49%
2018/07/05	15	11.13	1	10.85	10.85	14	808	1.73%
2018/07/04	0	0.00	2	11.55	11.30	-2	813	-0.25%
2018/07/03	26	11.59	2	11.70	11.40	24	813	2.95%
2018/07/02	4	12.51	10	12.78	12.40	-6	772	-0.78%
2018/06/29	2	11.20	4	12.28	12.35	-2	710	-0.28%
2018/06/28	13	11.63	0	0.00	11.25	13	695	1.87%
2018/06/27	9	11.16	8	12.01	12.05	1	678	0.15%
2018/06/26	8	10.27	18	11.55	11.55	-10	636	-1.57%
2018/06/22	8	11.19	0	0.00	11.00	8	603	1.33%
2018/06/21	10	11.63	1	11.70	11.90	9	577	1.56%
2018/06/20	1	12.10	22.1	12.17	12.30	-21.1	544	-3.87%
2018/06/19	10	10.28	4	11.20	11.20	6	432	1.39%
2018/06/15	0	0.00	3	10.00	10.20	-3	402	-0.75%
2018/06/14	18	10.02	0	0.00	10.00	18	408	4.41%
2018/06/13	0	0.00	5	10.10	10.05	-5	419	-1.19%
2018/06/12	5	10.05	0	0.00	10.10	5	448	1.12%
2018/06/04	0	0.00	1	10.40	10.60	-1	582	-0.17%
2018/05/22	0	0.00	1	9.96	9.96	-1	720	-0.14%
2018/05/18	0	0.00	10	10.05	10.10	-10	726	-1.38%
2018/05/09	0	0.00	5	10.65	10.55	-5	733	-0.68%
2018/05/08	10	10.66	0	0.00	11.30	10	725	1.38%
2018/04/26	0	0.00	2	10.75	10.65	-2	715	-0.28%
2018/04/25	0	0.00	1	10.75	10.95	-1	719	-0.14%
2018/04/24	1	10.70	5	10.70	10.90	-4	734	-0.54%
2018/04/20	12	11.97	1	11.45	11.90	11	755	1.46%
2018/04/19	1	10.65	0	0.00	11.35	1	714	0.14%
2018/04/18	0	10.50	0	0.00	10.40	0	708	0.00%
2018/04/17	2	10.55	0	0.00	10.50	2	708	0.28%
2018/04/16	0.1	10.70	0	0.00	10.65	0.1	714	0.01%
2018/04/10	1	11.20	0	0.00	10.70	1	717	0.14%
2018/04/03	0	0.00	5	12.00	11.95	-5	696	-0.72%
2018/04/02	5	12.02	0	0.00	11.95	5	702	0.71%
2018/03/28	0	11.80	0	0.00	11.85	0	745	0.00%
2018/03/16	1	12.70	10	12.60	12.50	-9	704	-1.28%
2018/03/15	10	12.55	12	12.01	12.80	-2	675	-0.30%
2018/03/14	10	11.68	0	0.00	11.80	10	640	1.56%
2018/03/13	0	0.00	8	11.44	11.65	-8	631	-1.27%
2018/03/12	0	0.00	2	11.30	11.30	-2	625	-0.32%
2018/03/09	0	0.00	1	12.00	11.80	-1	602	-0.17%
2018/03/08	0	0.00	3	12.30	11.60	-3	585	-0.51%
2018/03/07	0	0.00	10	11.28	12.30	-10	533	-1.88%
2018/03/06	10	11.20	0	0.00	11.20	10	460	2.17%
2018/02/07	0	0.00	5	9.00	8.98	-5	428	-1.17%
2018/02/06	0	0.00	5	9.22	9.00	-5	427	-1.17%
2018/01/23	0	0.00	5	9.70	9.75	-5	406	-1.23%
2018/01/18	0	0.00	10	10.30	10.00	-10	388	-2.57%
2018/01/17	5	10.25	0	0.00	10.30	5	371	1.35%
2018/01/16	0	0.00	22	9.42	9.65	-22	345	-6.37%
2018/01/15	0	0.00	2	9.14	9.08	-2	330	-0.60%
2018/01/12	0	0.00	1	8.99	8.90	-1	326	-0.31%
2018/01/11	1	8.66	0	0.00	8.66	1	324	0.31%
2018/01/10	13	8.48	1	8.62	8.83	12	320	3.74%
2018/01/09	1	9.02	0	0.00	8.61	1	313	0.32%
2018/01/08	3	9.06	0	0.00	9.10	3	304	0.98%
2018/01/05	4	9.08	0	0.00	9.10	4	303	1.32%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元富-板橋 券商分點個股進出 元富-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析