商丞 (8277)-元富-板橋券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
465張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	6	13.10	13.20	-6	651	-0.92%
2024/05/22	0	0.00	2	12.85	12.75	-2	610	-0.33%
2024/05/15	2	12.40	0	0.00	12.45	2	588	0.34%
2024/05/13	0	0.00	1	12.40	12.50	-1	567	-0.18%
2024/05/09	4	12.79	2	12.85	12.70	2	533	0.37%
2024/05/08	12	13.55	12	13.83	13.60	0	495	0.00%
2024/05/07	12	13.30	3	13.13	13.30	9	380	2.36%
2024/05/06	0	0.00	0	12.00	12.10	0	310	0.00%
2024/04/30	0	0.00	0	11.85	11.85	0	305	0.00%
2024/04/10	0	0.00	1	12.40	12.35	-1	302	-0.33%
2024/03/22	0	11.80	0	0.00	11.90	0	409	0.00%
2024/03/21	0	12.05	0	0.00	11.95	0	403	0.00%
2024/03/20	0	11.90	0	0.00	11.75	0	395	0.00%
2024/03/19	0	12.30	0	0.00	11.75	0	396	0.00%
2024/03/05	0	0.00	1	12.00	12.05	-1	402	-0.25%
2024/02/15	0	0.00	3	11.60	11.60	-3	350	-0.86%
2024/02/01	3	11.80	0	0.00	11.80	3	348	0.86%
2024/01/15	0	0.00	1	12.00	12.05	-1	375	-0.27%
2024/01/12	0	0.00	1	11.85	11.85	-1	378	-0.26%
2024/01/09	2	11.95	0	0.00	11.75	2	395	0.51%
2023/12/25	0	0.00	2	11.88	12.60	-2	469	-0.43%
2023/12/22	2	12.83	0	0.00	12.65	2	429	0.47%
2023/12/08	1	12.00	0	0.00	12.20	1	357	0.28%
2023/12/07	1	11.80	0	0.00	11.85	1	348	0.29%
2023/11/21	0	0.00	3	11.85	11.85	-3	374	-0.80%
2023/11/16	3	11.70	0	0.00	11.70	3	373	0.80%
2023/11/15	0	0.00	2	11.80	11.85	-2	372	-0.54%
2023/11/10	1	11.80	0	0.00	11.80	1	372	0.27%
2023/11/08	1	12.10	0	0.00	12.00	1	377	0.26%
2023/10/25	0	0.00	5	12.00	12.05	-5	469	-1.07%
2023/10/24	4	12.03	0	0.00	12.25	4	481	0.83%
2023/10/23	1	11.75	0	0.00	11.75	1	476	0.21%
2023/10/04	1	12.15	0	0.00	12.20	1	483	0.21%
2023/09/11	0	0.00	0.5	11.30	11.35	-0.5	775	-0.06%
2023/09/04	0	0.00	1	12.05	12.10	-1	826	-0.12%
2023/09/01	1	12.35	1	12.05	11.95	0	863	0.00%
2023/08/31	1	12.30	2	11.88	12.00	-1	866	-0.12%
2023/08/30	2	11.90	0	0.00	12.15	2	874	0.23%
2023/08/02	0	0.00	1	12.90	11.95	-1	986	-0.10%
2023/08/01	1	13.00	0	0.00	13.00	1	967	0.10%
2023/07/31	2	12.98	1	13.05	12.85	1	958	0.10%
2023/07/28	2	13.10	0	0.00	13.05	2	935	0.21%
2023/07/14	1	11.75	0	0.00	11.80	1	859	0.12%
2023/07/07	0	12.75	0	0.00	12.60	0	848	0.00%
2023/07/05	0	0.00	2	12.85	12.90	-2	851	-0.23%
2023/07/04	0	0.00	7	12.91	12.85	-7	852	-0.82%
2023/07/03	0	0.00	2	13.20	13.15	-2	847	-0.24%
2023/06/30	0	0.00	7	12.86	13.00	-7	878	-0.80%
2023/06/29	10	13.49	1	13.55	13.30	9	901	1.00%
2023/06/28	2	13.20	1	12.95	13.40	1	839	0.12%
2023/06/26	0	0.00	2	12.60	12.80	-2	821	-0.24%
2023/06/21	2	13.55	0	0.00	13.25	2	832	0.24%
2023/06/20	11	12.89	4	12.58	12.70	7	796	0.88%
2023/06/19	17.5	12.85	12	13.05	13.05	5.5	772	0.71%
2023/06/16	0	0.00	5	12.25	12.25	-5	695	-0.72%
2023/06/15	1	11.15	0	0.00	11.15	1	655	0.15%
2023/06/13	2	11.35	15	11.55	11.35	-13	643	-2.02%
2023/06/12	15	11.20	0	0.00	11.20	15	640	2.34%
2023/06/09	2	11.80	0	0.00	11.75	2	629	0.32%
2023/06/08	0	0.00	4	12.00	11.90	-4	617	-0.65%
2023/06/07	2	11.55	0	0.00	12.25	2	592	0.34%
2023/06/06	2	10.90	0	0.00	11.15	2	561	0.36%
2023/06/05	0	0.00	12	11.38	11.40	-12	557	-2.15%
2023/06/02	2	12.15	5	11.82	11.80	-3	536	-0.56%
2023/06/01	3	11.30	0	0.00	11.75	3	466	0.64%
2023/04/12	0	11.50	0	0.00	10.95	0	388	0.00%
2023/04/06	0	10.90	0	0.00	11.05	0	346	0.00%
2023/03/31	0.1	11.50	6	11.00	11.00	-5.9	334	-1.78%
2023/03/30	3	10.50	3	10.85	11.05	0	290	0.00%
2023/03/29	2	10.15	6	10.10	10.05	-4	249	-1.60%
2023/03/27	7	10.59	0	0.00	10.40	7	235	2.98%
2023/03/24	0	0.00	2	10.00	10.25	-2	203	-0.98%
2023/03/23	0	9.70	0	0.00	9.32	0	177	0.00%
2023/03/22	0	9.69	0	0.00	9.30	0	177	0.00%
2023/01/30	2	8.00	0	0.00	7.96	2	82	2.42%
2023/01/17	2	7.90	0	0.00	7.91	2	81	2.45%
2022/12/26	0	0.00	0.2	8.11	8.27	-0.2	79	-0.26%
2022/12/05	0	8.67	0	0.00	8.58	0	139	0.02%
2022/11/18	0	8.60	0	0.00	8.62	0	139	0.01%
2022/11/17	0	8.65	0	0.00	8.60	0	139	0.01%
2022/09/23	2	9.85	0	0.00	9.60	2	188	1.06%
2022/09/19	0	10.15	0	0.00	10.00	0	186	0.00%
2022/08/15	0	9.54	0	0.00	9.68	0	217	0.00%
2022/07/22	2	9.24	0	0.00	9.70	2	208	0.96%
2022/07/13	0	9.12	0	0.00	8.76	0	207	0.00%
2022/07/07	0	0.00	1	9.12	9.12	-1	212	-0.47%
2022/07/01	0	0.00	1	9.39	9.38	-1	216	-0.46%
2022/06/30	9	9.40	0	0.00	9.43	9	217	4.14%
2022/06/21	2	9.68	0	0.00	9.85	2	223	0.89%
2022/06/10	4	11.03	0	0.00	11.20	4	201	1.99%
2022/06/09	0	0.00	10	10.90	11.05	-10	181	-5.52%
2022/06/08	0	0.00	1	10.15	10.05	-1	156	-0.64%
2022/06/07	10	9.95	0	0.00	10.05	10	155	6.44%
2022/05/26	0	0.00	1	9.97	9.97	-1	158	-0.63%
2022/05/18	0	0.00	9	9.99	10.00	-9	200	-4.49%
2022/05/17	1	9.78	0	0.00	9.81	1	235	0.42%
2022/04/22	2	10.85	0	0.00	10.70	2	264	0.76%
2022/04/18	1	10.80	0	0.00	10.60	1	270	0.37%
2022/04/06	0	11.75	0	0.00	11.65	0	380	0.00%
2022/03/31	0	12.07	0	0.00	11.95	0	431	0.00%
2022/03/15	0	0.00	0	11.55	11.50	0	529	0.00%
2022/03/14	0	0.00	0	11.95	11.85	0	540	0.00%
2022/03/09	0	0.00	1	11.65	11.70	-1	631	-0.16%
2022/03/08	1	11.75	0	0.00	11.50	1	709	0.14%
2022/03/07	0	0.00	0	13.30	11.70	0	712	0.00%
2022/03/04	0	0.00	1	12.25	12.20	-1	717	-0.14%
2022/03/03	1	12.45	0	12.25	12.40	1	722	0.14%
2022/02/25	0	0.00	2	12.05	12.00	-2	756	-0.26%
2022/02/24	0	0.00	15	12.15	11.90	-15	813	-1.84%
2022/02/23	0	12.80	1	12.45	12.50	-1	835	-0.12%
2022/02/17	16	13.45	0	0.00	13.25	16	839	1.91%
2022/02/15	0	0.00	6	11.92	11.90	-6	820	-0.73%
2022/02/09	0	0.00	0.1	12.50	12.55	-0.1	868	-0.01%
2022/01/24	1	11.45	0	0.00	11.50	1	876	0.11%
2022/01/18	0	12.65	0	0.00	12.70	0	884	0.00%
2022/01/14	3	12.75	0	0.00	12.60	3	888	0.34%
2022/01/03	5	13.90	13	13.63	13.60	-8	909	-0.88%
2021/12/30	9	14.14	11	14.02	14.05	-2	893	-0.22%
2021/12/29	10	13.60	21	13.48	13.55	-11	855	-1.29%
2021/12/28	6	13.97	2	13.80	13.85	4	842	0.47%
2021/12/24	0	0.00	5	13.15	13.05	-5	800	-0.62%
2021/12/23	0	0.00	4	13.09	13.05	-4	796	-0.50%
2021/12/22	13	13.39	0	0.00	13.30	13	792	1.64%
2021/12/21	8	13.13	0	0.00	13.10	8	780	1.03%
2021/12/16	50	13.30	1	13.20	13.20	49	771	6.35%
2021/12/13	0	0.00	10.4	13.20	13.20	-10.4	746	-1.40%
2021/12/08	1	13.30	1	13.15	13.15	0	717	0.00%
2021/12/07	1	13.10	1	13.10	13.10	0	705	0.00%
2021/12/06	5	13.60	0	0.00	13.45	5	695	0.72%
2021/12/03	1	13.05	7	12.98	13.10	-6	669	-0.90%
2021/12/02	13	13.22	12	13.34	13.40	1	625	0.16%
2021/11/29	2	11.95	0	0.00	11.85	2	549	0.36%
2021/11/26	5	12.20	0	0.00	12.10	5	548	0.91%
2021/11/24	6	12.55	1	12.50	12.55	5	532	0.94%
2021/11/23	5	13.27	3	13.45	13.05	2	519	0.39%
2021/11/19	0.1	12.00	25	11.70	11.70	-24.9	444	-5.61%
2021/11/18	0.1	12.15	0	0.00	12.00	0.1	439	0.02%
2021/11/17	0	0.00	1	12.15	12.15	-1	437	-0.23%
2021/11/16	20	12.53	0	0.00	12.40	20	432	4.62%
2021/11/15	2	11.85	1	12.15	11.90	1	423	0.24%
2021/11/12	2	12.13	0	0.00	12.15	2	423	0.47%
2021/11/10	3	11.70	0	0.00	11.90	3	436	0.69%
2021/10/28	0	0.00	1	10.80	10.80	-1	509	-0.20%
2021/10/27	1	11.05	0	0.00	10.90	1	514	0.19%
2021/10/15	0.4	10.95	2	10.50	11.15	-1.6	682	-0.23%
2021/10/14	2	10.15	0	0.00	10.15	2	683	0.29%
2021/08/30	0	14.00	0	0.00	12.85	0	1,565	0.00%
2021/08/27	0	12.90	0	0.00	13.00	0	1,576	0.00%
2021/08/09	0	14.40	0	0.00	14.40	0	1,817	0.00%
2021/08/06	0	0.00	4	15.05	15.00	-4	1,834	-0.22%
2021/08/05	2	14.68	0	0.00	15.70	2	1,843	0.11%
2021/08/04	2	14.30	0	0.00	14.30	2	1,838	0.11%
2021/07/05	0	0.00	2	16.80	17.70	-2	2,831	-0.07%
2021/06/29	0	0.00	2	15.65	15.65	-2	2,997	-0.07%
2021/06/28	2	14.93	0	0.00	16.20	2	2,915	0.07%
2021/06/25	0	0.00	3	13.70	14.75	-3	2,783	-0.11%
2021/06/24	0	0.00	2	13.25	13.45	-2	2,749	-0.07%
2021/06/23	2	13.80	0	0.00	13.50	2	2,752	0.07%
2021/06/18	3	14.05	0	0.00	13.75	3	2,771	0.11%
2021/06/16	0	0.00	1	13.50	13.50	-1	2,846	-0.04%
2021/06/15	0	0.00	2	14.10	14.05	-2	2,842	-0.07%
2021/06/10	1	14.20	0	0.00	14.15	1	2,847	0.04%
2021/06/09	0	0.00	2	13.90	14.30	-2	2,848	-0.07%
2021/06/08	0	0.00	0	13.95	14.05	0	2,843	0.00%
2021/06/03	2	15.05	0	0.00	14.85	2	2,844	0.07%
2021/06/02	3	14.77	1	15.10	14.90	2	2,835	0.07%
2021/06/01	1	15.00	3	15.25	15.70	-2	2,800	-0.07%
2021/05/28	1	14.70	0	0.00	14.40	1	2,761	0.04%
2021/05/27	0	0.00	3	14.10	14.05	-3	2,755	-0.11%
2021/05/26	3	14.78	1	14.50	14.30	2	2,767	0.07%
2021/05/25	1	14.45	2	14.30	14.70	-1	2,755	-0.04%
2021/05/24	1	13.50	2	13.60	13.40	-1	2,770	-0.04%
2021/05/21	0	0.00	4	13.18	13.10	-4	2,779	-0.14%
2021/05/20	6	12.80	2	13.08	12.70	4	2,821	0.14%
2021/05/19	0	0.00	6	13.23	13.50	-6	2,841	-0.21%
2021/05/18	6	12.38	14	12.24	12.45	-8	2,829	-0.28%
2021/05/14	4	13.60	3	13.87	12.60	1	2,796	0.04%
2021/05/13	4	12.25	3	13.40	13.45	1	2,772	0.04%
2021/05/12	4	13.30	4	13.90	13.10	0	2,739	0.00%
2021/05/11	4	14.65	20	14.55	14.55	-16	2,715	-0.59%
2021/05/10	0	0.00	1	15.85	16.15	-1	2,671	-0.04%
2021/05/07	1	15.95	4	15.78	16.50	-3	2,644	-0.11%
2021/05/06	0	0.00	2	15.80	15.00	-2	2,633	-0.08%
2021/05/05	3	15.43	0	0.00	15.25	3	2,599	0.12%
2021/05/04	6	16.94	0	17.00	16.85	6	2,544	0.24%
2021/05/03	11	18.76	0	20.75	18.70	11	2,514	0.44%
2021/04/29	4	20.55	6	20.72	20.75	-2	2,453	-0.08%
2021/04/28	32	21.75	3	21.03	22.00	29	2,391	1.21%
2021/04/27	1	20.30	5	20.80	20.80	-4	2,277	-0.18%
2021/04/26	0	0.00	3	18.95	18.95	-3	2,148	-0.14%
2021/04/23	6	16.37	4	16.71	17.25	2	2,131	0.09%
2021/04/22	6	17.12	17	17.09	16.75	-11	2,141	-0.51%
2021/04/21	14	16.45	4	16.45	17.05	10	2,072	0.48%
2021/04/20	1	15.50	0	0.00	15.50	1	2,068	0.05%
2021/04/19	0	0.00	9	15.20	15.40	-9	2,179	-0.41%
2021/04/16	12	16.29	0	0.00	16.00	12	2,172	0.55%
2021/04/15	3	15.00	0	0.00	15.60	3	2,160	0.14%
2021/04/13	9	15.46	6	15.31	15.35	3	2,112	0.14%
2021/04/12	5	17.60	8	16.56	16.15	-3	2,057	-0.15%
2021/04/09	8	16.56	9	17.29	17.50	-1	2,006	-0.05%
2021/04/08	7	14.99	4	14.80	15.95	3	1,809	0.17%
2021/04/07	7	14.50	5	14.45	14.50	2	1,749	0.11%
2021/04/06	5	12.85	0	0.00	13.20	5	1,704	0.29%
2021/04/01	1	11.50	0	0.00	12.00	1	1,693	0.06%
2021/03/19	0	0.00	2	11.10	11.30	-2	1,598	-0.13%
2021/03/12	0	0.00	2	10.45	10.40	-2	1,711	-0.12%
2021/03/10	2	10.30	0	0.00	10.25	2	1,814	0.11%
2021/03/09	0	0.00	1	10.25	10.25	-1	1,957	-0.05%
2021/03/08	1	10.70	0	0.00	10.50	1	1,997	0.05%
2021/02/25	1	11.20	5	11.56	11.25	-4	1,941	-0.21%
2021/02/24	4	11.93	3	12.05	11.70	1	1,916	0.05%
2021/02/23	1	11.35	0	0.00	11.60	1	1,868	0.05%
2021/02/22	1	11.55	2	11.33	11.50	-1	1,846	-0.05%
2021/02/19	2	10.38	0	0.00	11.10	2	1,791	0.11%
2021/02/18	0	0.00	10	10.15	10.10	-10	1,754	-0.57%
2021/02/03	0	0.00	1	10.10	9.96	-1	1,715	-0.06%
2021/02/02	0	0.00	3	10.03	10.00	-3	1,708	-0.18%
2021/02/01	0	0.00	5	9.54	9.61	-5	1,692	-0.30%
2021/01/27	0	0.00	1	10.85	10.65	-1	1,639	-0.06%
2021/01/25	0	0.00	4.2	10.75	11.00	-4.2	1,615	-0.26%
2021/01/22	0	0.00	2	11.10	10.80	-2	1,601	-0.12%
2021/01/21	0	0.00	14	11.27	10.90	-14	1,584	-0.88%
2021/01/20	10	11.20	2	11.25	11.15	8	1,559	0.51%
2021/01/19	0	0.00	1	12.35	11.85	-1	1,520	-0.07%
2021/01/18	0	0.00	9	10.99	11.95	-9	1,467	-0.61%
2021/01/15	8	11.06	5	11.03	11.00	3	1,426	0.21%
2021/01/13	2	10.55	20.5	10.61	10.80	-18.5	1,345	-1.38%
2021/01/12	21	11.11	6	11.05	11.15	15	1,270	1.18%
2021/01/05	2	10.05	0	0.00	10.10	2	1,074	0.19%
2020/12/30	0	0.00	1	10.60	10.50	-1	1,015	-0.10%
2020/12/29	1	10.80	0	0.00	10.95	1	961	0.10%
2020/12/24	0	0.00	1	9.03	9.10	-1	801	-0.12%
2020/12/23	1	8.98	1	8.68	8.90	0	796	0.00%
2020/12/22	1	9.00	0	0.00	8.73	1	793	0.13%
2020/12/17	0	0.00	3	9.07	9.09	-3	776	-0.39%
2020/12/14	0	0.00	8	9.68	9.88	-8	830	-0.96%
2020/12/10	0	0.00	5	9.39	9.11	-5	775	-0.65%
2020/12/09	5	8.85	2	9.09	9.09	3	725	0.41%
2020/12/08	1	8.35	0	0.00	8.27	1	690	0.14%
2020/12/07	2	8.78	14	8.91	8.70	-12	667	-1.80%
2020/12/04	3	9.36	12	9.03	9.15	-9	625	-1.44%
2020/12/03	11	9.36	29	9.23	9.36	-18	547	-3.29%
2020/12/02	1	8.27	1	8.51	8.51	0	403	0.00%
2020/12/01	2	7.70	0	0.00	7.74	2	352	0.57%
2020/11/18	3	6.72	0	0.00	6.70	3	326	0.92%
2020/11/12	1	6.75	0	6.80	6.72	1	328	0.30%
2020/09/22	2	7.26	0	0.00	7.26	2	316	0.63%
2020/09/21	0	0.00	10	7.90	7.54	-10	308	-3.24%
2020/09/18	0	0.00	2	7.90	7.80	-2	298	-0.67%
2020/09/17	12	8.22	7	8.28	8.30	5	263	1.90%
2020/09/15	0	0.00	25	6.84	6.90	-25	167	-14.94%
2020/09/10	0	0.00	52	6.81	6.78	-52	165	-31.43%
2020/09/08	0	0.00	3	6.84	6.82	-3	160	-1.87%
2020/09/07	0	0.00	176	6.91	6.76	-176	161	-109.10%	大賣/鉅額交易
2020/09/04	0	0.00	2	6.84	6.82	-2	157	-1.27%
2020/09/03	0	0.00	2	6.64	6.70	-2	154	-1.30%
2020/08/20	3	6.10	0	0.00	6.32	3	146	2.05%
2020/08/17	2	6.51	2	6.64	6.59	0	146	0.00%
2020/08/04	0	0.00	0.3	6.35	6.32	-0.3	164	-0.16%
2020/07/24	10	6.50	0	0.00	6.51	10	187	5.34%
2020/07/15	3	6.37	0	0.00	6.37	3	177	1.69%
2020/06/22	4	6.00	0	0.00	6.04	4	158	2.53%
2020/06/19	4	6.00	0	0.00	6.00	4	161	2.47%
2020/06/12	18	6.00	0	0.00	6.00	18	168	10.66%
2020/06/11	9	6.16	0	0.00	6.07	9	171	5.25%
2020/05/22	0	0.00	1	6.19	6.11	-1	188	-0.53%
2020/05/11	1	6.90	2	6.70	6.52	-1	179	-0.56%
2020/04/17	3	5.45	0	0.00	5.43	3	184	1.63%
2020/04/14	4	5.48	0	0.00	5.48	4	190	2.10%
2020/03/26	4	5.00	0	0.00	5.01	4	228	1.75%
2020/03/20	3	3.87	0	0.00	4.46	3	269	1.11%
2020/03/19	3	4.22	0	0.00	4.22	3	266	1.12%
2020/03/13	6	5.43	0	0.00	5.36	6	265	2.26%
2020/03/12	9	6.04	0	0.00	5.95	9	256	3.51%
2020/03/10	18	6.51	0	0.00	6.53	18	253	7.09%
2020/03/04	12	6.72	0	0.00	6.72	12	256	4.69%
2020/03/02	2	6.76	0	0.00	6.76	2	257	0.78%
2020/02/27	15	6.83	0	0.00	6.78	15	258	5.79%
2020/02/26	8	6.88	0	0.00	6.90	8	259	3.09%
2020/02/25	16	6.96	0	0.00	6.95	16	257	6.20%
2020/02/19	10	7.00	0	0.00	6.99	10	259	3.86%
2020/02/18	12	6.97	0	0.00	6.95	12	267	4.49%
2020/02/14	1	7.13	0	0.00	7.09	1	293	0.34%
2020/02/05	13	7.13	0	0.00	7.04	13	334	3.89%
2020/01/30	30	7.11	0	0.00	7.05	30	326	9.18%
2020/01/15	22	7.66	0	0.00	7.63	22	333	6.60%
2020/01/14	2	7.75	0	0.00	7.82	2	330	0.61%
2020/01/13	5	7.75	0	0.00	7.68	5	331	1.51%
2020/01/09	2	7.50	0	0.00	7.66	2	333	0.60%
2020/01/08	13	7.62	0	0.00	7.61	13	338	3.84%
2020/01/07	6	7.73	0	0.00	7.76	6	340	1.76%
2020/01/06	9	7.96	0	0.00	7.91	9	339	2.65%
2020/01/03	11	8.14	0	0.00	8.08	11	340	3.24%
2019/12/23	2	8.05	0	0.00	8.05	2	358	0.56%
2019/12/20	0	0.00	3	8.18	8.05	-3	368	-0.82%
2019/12/19	6	8.25	0	0.00	8.21	6	381	1.57%
2019/12/18	3	8.11	0	0.00	8.11	3	397	0.75%
2019/12/17	0	0.00	1	8.27	8.30	-1	404	-0.25%
2019/12/12	2	7.76	40	7.84	7.78	-38	480	-7.92%
2019/12/04	5	7.79	0	0.00	7.73	5	550	0.91%
2019/12/03	0	0.00	1	7.63	7.90	-1	549	-0.18%
2019/11/27	0	0.00	2	7.89	7.88	-2	546	-0.37%
2019/11/22	2	8.00	0	0.00	7.81	2	548	0.36%
2019/11/18	6	7.75	10	7.75	7.65	-4	541	-0.74%
2019/11/15	23	7.70	10	7.60	7.62	13	539	2.41%
2019/11/14	4	8.00	0	0.00	7.95	4	531	0.75%
2019/11/13	2	8.94	0	0.00	8.83	2	507	0.39%
2019/11/11	5	8.85	0	0.00	8.66	5	500	1.00%
2019/10/16	2	8.70	0	0.00	8.70	2	448	0.45%
2019/10/09	0	0.00	5	9.25	9.06	-5	453	-1.10%
2019/10/08	2	9.13	0	0.00	9.00	2	455	0.44%
2019/10/04	0	0.00	1	9.32	9.34	-1	445	-0.22%
2019/10/02	1	9.35	0	0.00	9.33	1	437	0.23%
2019/09/27	10	9.33	0	0.00	9.27	10	426	2.34%
2019/09/26	2	9.56	0	0.00	9.60	2	417	0.48%
2019/09/25	2	9.72	0	0.00	9.53	2	411	0.49%
2019/09/24	2	9.98	2	9.97	9.83	0	397	0.00%
2019/09/23	11	10.02	2	10.25	10.20	9	378	2.38%
2019/09/18	2	9.40	26	9.41	9.60	-24	317	-7.56%
2019/09/17	6	9.50	4	9.73	9.73	2	287	0.70%
2019/09/16	20	8.91	0	0.00	8.85	20	233	8.56%
2019/08/13	0	0.00	3	7.18	7.18	-3	150	-1.99%
2019/07/26	4	7.83	0	0.00	7.90	4	199	2.01%
2019/07/19	4	7.93	0	0.00	7.93	4	215	1.85%
2019/07/11	0	0.00	10	7.40	7.44	-10	193	-5.17%
2019/06/10	0	0.00	4	6.91	6.90	-4	380	-1.05%
2019/05/23	0	0.00	2	6.80	6.81	-2	557	-0.36%
2019/05/22	2	6.90	0	0.00	6.90	2	561	0.36%
2019/05/20	0	0.00	8	6.89	6.61	-8	568	-1.41%
2019/05/09	2	8.59	1	8.50	8.42	1	574	0.17%
2019/05/03	1	9.20	0	0.00	9.17	1	562	0.18%
2019/04/29	14	9.17	0	0.00	9.06	14	555	2.52%
2019/04/24	0	8.64	0	0.00	8.70	0	532	0.00%
2019/04/18	0	8.72	0	0.00	8.70	0	522	0.00%
2019/04/15	2	8.82	0	0.00	8.88	2	519	0.39%
2019/04/11	4	9.25	0	0.00	9.08	4	512	0.78%
2019/04/10	2	9.60	0	0.00	9.34	2	501	0.40%
2019/03/29	0	0.00	0.4	8.50	8.55	-0.4	438	-0.09%
2019/03/26	10	8.64	0	0.00	8.68	10	428	2.34%
2019/03/20	0	8.96	0	0.00	8.96	0	412	0.00%
2019/03/15	0	0.00	3	9.25	9.23	-3	391	-0.77%
2019/03/12	0	0.00	1	9.39	9.43	-1	342	-0.29%
2019/02/26	2	7.96	2	7.95	7.85	0	315	0.00%
2019/02/25	2	8.19	2	7.70	7.98	0	308	0.00%
2019/02/22	2	7.35	0	0.00	7.49	2	266	0.75%
2019/02/15	0	7.66	0	0.00	6.85	0	232	0.00%
2019/02/12	0	6.60	0	0.00	6.55	0	198	0.00%
2019/02/11	0	6.50	0	0.00	6.49	0	200	0.00%
2018/12/28	15	6.18	0	0.00	6.14	15	242	6.19%
2018/10/19	0	0.00	19	6.35	6.50	-19	347	-5.47%
2018/10/18	0	7.01	0	0.00	6.35	0	348	0.00%
2018/10/17	0	6.32	11	6.45	6.38	-11	356	-3.08%
2018/10/11	11	6.44	2	6.55	6.43	9	356	2.52%
2018/10/09	1	7.20	0	0.00	7.14	1	347	0.29%
2018/10/03	5	7.80	0	0.00	7.76	5	369	1.35%
2018/09/25	0	0.00	1	8.00	7.93	-1	409	-0.24%
2018/09/03	1	9.41	0	0.00	9.25	1	885	0.11%
2018/08/15	3	9.11	0	0.00	9.01	3	1,689	0.18%
2018/08/13	8	9.33	0	0.00	9.10	8	1,957	0.41%
2018/07/26	2	10.30	2	10.30	10.60	0	2,460	0.00%
2018/07/19	2	10.00	2	9.96	9.85	0	2,411	0.00%
2018/07/13	0	0.00	1	10.30	10.25	-1	2,406	-0.04%
2018/07/11	1	9.93	0	0.00	9.98	1	2,394	0.04%
2018/07/10	0	0.00	4	9.85	10.10	-4	2,394	-0.17%
2018/07/09	4	9.67	1	9.78	9.63	3	2,388	0.13%
2018/07/06	0	0.00	1	9.76	9.66	-1	2,382	-0.04%
2018/07/05	3	10.00	0	0.00	9.66	3	2,371	0.13%
2018/06/21	1	10.85	2	10.95	10.95	-1	2,229	-0.04%
2018/06/20	4	11.03	4	10.91	11.05	0	2,209	0.00%
2018/06/19	7	10.85	0	0.00	10.60	7	2,165	0.32%
2018/06/15	21	11.50	0	0.00	11.30	21	2,137	0.98%
2018/06/14	8	11.66	4	11.60	11.50	4	2,124	0.19%
2018/06/13	0	0.00	1	11.90	11.55	-1	2,081	-0.05%
2018/06/12	1	11.55	3	11.88	11.55	-2	2,025	-0.10%
2018/06/11	11	11.43	0	0.00	11.50	11	1,978	0.56%
2018/06/08	2	13.30	0	0.00	12.65	2	1,875	0.11%
2018/06/05	0	0.00	9	12.58	12.60	-9	1,694	-0.53%
2018/06/04	6	12.29	0	0.00	12.75	6	1,668	0.36%
2018/05/29	3	12.37	29	12.30	12.60	-26	1,570	-1.66%
2018/05/28	0	0.00	0.2	12.60	12.60	-0.2	1,508	-0.01%
2018/05/25	25	14.41	2	14.40	14.00	23	1,469	1.56%
2018/05/24	0	0.00	8	13.90	13.90	-8	1,422	-0.56%
2018/05/23	6	13.00	14	13.12	13.00	-8	1,362	-0.59%
2018/05/22	14	12.50	8	12.49	12.20	6	1,212	0.49%
2018/05/21	4	12.53	2	12.85	12.85	2	1,061	0.19%
2018/05/18	28	11.56	32	11.67	11.70	-4	943	-0.42%
2018/05/17	3	11.70	9	11.65	11.70	-6	737	-0.81%
2018/05/16	5	10.50	4	10.65	10.65	1	604	0.17%
2018/04/11	0	9.24	0	0.00	9.24	0	560	0.00%
2018/03/29	2	9.50	2	9.43	9.58	0	550	0.00%
2018/03/27	0	9.60	0	0.00	9.60	0	559	0.01%
2018/03/20	0	9.63	0	0.00	9.63	0	545	0.00%
2018/03/19	2	9.66	0	0.00	9.63	2	541	0.37%
2018/03/14	0	0.00	12	9.69	9.63	-12	529	-2.27%
2018/03/13	32	10.10	25	10.12	9.99	7	511	1.37%
2018/01/31	3	9.25	3	9.15	9.10	0	350	0.00%
2018/01/30	0	0.00	5	9.09	9.11	-5	343	-1.45%
2018/01/24	5	9.44	9	9.24	9.31	-4	357	-1.12%
2018/01/23	10	9.77	0	0.00	9.31	10	343	2.91%
2018/01/03	0	0.00	1	8.92	8.90	-1	303	-0.33%
2018/01/02	0	0.00	2	8.95	8.85	-2	302	-0.66%