期元大S&P原油反1 (00673R)-元富-烏日券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.38
漲跌
▼0.04
漲幅
-0.54%
成交量
14,229張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	15	7.54	0	0.00	7.55	15	23,154	0.06%
2024/05/03	0	0.00	40	7.44	7.42	-40	23,961	-0.17%
2024/05/02	15	7.43	0	0.00	7.41	15	24,157	0.06%
2024/04/26	10	7.06	0	0.00	7.07	10	23,927	0.04%
2024/04/24	25	7.11	0	0.00	7.10	25	24,200	0.10%
2024/04/23	0	0.00	134	7.18	7.20	-134	24,275	-0.55%	大賣/鉅額交易
2024/04/22	0	0.00	29	7.25	7.26	-29	24,300	-0.12%
2024/04/19	25	6.95	26	7.06	7.06	-1	24,114	0.00%
2024/04/18	0	0.00	20	7.21	7.19	-20	23,919	-0.08%
2024/04/17	133	7.05	0	0.00	7.05	133	23,964	0.55%	大買/鉅額交易
2024/04/16	6	6.94	0	0.00	6.97	6	24,045	0.02%
2024/04/11	9	6.96	0	0.00	6.96	9	24,265	0.04%
2024/04/10	5	7.02	0	0.00	7.04	5	24,377	0.02%
2024/04/08	23	7.06	0	0.00	7.06	23	23,835	0.10%
2024/04/03	12	7.07	0	0.00	7.09	12	24,026	0.05%
2024/03/29	2	7.23	0	0.00	7.25	2	23,371	0.01%
2024/03/27	5	7.39	0	0.00	7.40	5	23,165	0.02%
2024/03/26	0	0.00	280	7.27	7.30	-280	23,139	-1.21%	大賣/鉅額交易
2024/03/25	0	0.00	15	7.37	7.36	-15	22,960	-0.07%
2024/03/22	280	7.39	35	7.41	7.42	245	23,090	1.06%	大買/鉅額交易
2024/03/21	10	7.29	0	0.00	7.30	10	22,901	0.04%
2024/03/20	7	7.24	0	0.00	7.24	7	22,984	0.03%
2024/03/19	23	7.28	0	0.00	7.28	23	22,742	0.10%
2024/03/18	3	7.38	0	0.00	7.38	3	23,163	0.01%
2024/03/15	8	7.40	30	7.41	7.41	-22	22,899	-0.10%
2024/03/14	11	7.51	0	0.00	7.52	11	22,494	0.05%
2024/03/11	0	0.00	20	7.71	7.71	-20	24,390	-0.08%
2024/03/05	0	0.00	8	7.64	7.65	-8	25,080	-0.03%
2024/03/04	13	7.50	253	7.50	7.54	-240	25,049	-0.96%	大賣/鉅額交易
2024/02/29	10	7.67	0	0.00	7.67	10	24,521	0.04%
2024/02/27	6	7.74	0	0.00	7.76	6	24,254	0.02%
2024/02/26	263	7.88	30	7.88	7.87	233	24,604	0.95%	大買/鉅額交易
2024/02/23	5	7.70	0	0.00	7.71	5	24,146	0.02%
2024/02/22	8	7.71	0	0.00	7.71	8	24,161	0.03%
2024/02/21	0	0.00	5	7.79	7.77	-5	24,325	-0.02%
2024/02/20	25	7.69	0	0.00	7.69	25	25,051	0.10%
2024/02/19	11	7.72	0	0.00	7.74	11	24,827	0.04%
2024/02/16	8	7.76	0	0.00	7.77	8	24,559	0.03%
2024/02/15	33	7.89	0	0.00	7.89	33	23,872	0.14%
2024/02/05	220	8.28	460	8.28	8.24	-240	22,696	-1.06%	大買/大賣/鉅額交易
2024/02/02	0	0.00	22	8.06	8.07	-22	21,695	-0.10%
2024/02/01	12	7.91	2	7.87	7.91	10	21,782	0.05%
2024/01/31	10	7.76	5	7.75	7.78	5	22,513	0.02%
2024/01/30	223	7.80	16	7.81	7.80	207	22,658	0.91%	大買/鉅額交易
2024/01/29	23	7.70	0	0.00	7.70	23	22,579	0.10%
2024/01/26	3	7.86	0	0.00	7.86	3	21,945	0.01%
2024/01/25	13	8.00	10	8.01	8.01	3	21,643	0.01%
2024/01/23	18	8.08	0	0.00	8.09	18	22,004	0.08%
2024/01/22	0	0.00	1	8.25	8.26	-1	21,621	0.00%
2024/01/19	3	8.19	0	0.00	8.19	3	21,650	0.01%
2024/01/18	0	0.00	1	8.29	8.31	-1	21,448	0.00%
2024/01/16	0	0.00	3	8.32	8.32	-3	21,838	-0.01%
2024/01/12	13	8.15	35	8.18	8.20	-22	22,237	-0.10%
2024/01/11	10	8.40	0	0.00	8.37	10	21,781	0.05%
2024/01/09	10	8.49	0	0.00	8.48	10	21,598	0.05%
2024/01/08	5	8.27	3	8.29	8.29	2	22,138	0.01%
2024/01/04	23	8.24	222	8.24	8.24	-199	22,450	-0.89%	大賣/鉅額交易
2024/01/03	0	0.00	40	8.55	8.59	-40	22,540	-0.18%
2023/12/29	223	8.36	2	8.37	8.33	221	23,894	0.92%	大買/鉅額交易
2023/12/27	10	8.03	0	0.00	8.02	10	23,601	0.04%
2023/12/26	10	8.20	0	0.00	8.20	10	23,524	0.04%
2023/12/21	0	0.00	1	8.24	8.22	-1	24,120	0.00%
2023/12/20	12	8.20	10	8.21	8.21	2	24,078	0.01%
2023/12/18	10	8.41	0	0.00	8.41	10	24,327	0.04%
2023/12/15	10	8.41	0	0.00	8.41	10	24,871	0.04%
2023/12/13	0	0.00	10	8.85	8.84	-10	24,722	-0.04%
2023/12/12	0	0.00	10	8.50	8.46	-10	24,288	-0.04%
2023/12/08	0	0.00	32	8.65	8.62	-32	24,774	-0.13%
2023/12/07	0	0.00	80	8.72	8.71	-80	24,975	-0.32%
2023/12/06	0	0.00	82	8.41	8.41	-82	23,855	-0.34%
2023/12/05	0	0.00	100	8.32	8.31	-100	23,652	-0.42%
2023/12/04	10	8.22	50	8.22	8.25	-40	23,458	-0.17%
2023/12/01	10	8.00	62	8.02	8.00	-52	23,010	-0.23%
2023/11/30	22	7.84	0	0.00	7.81	22	22,890	0.10%
2023/11/27	0	0.00	20	8.18	8.17	-20	23,505	-0.09%
2023/11/23	0	0.00	20	7.99	8.03	-20	23,516	-0.09%
2023/11/22	10	7.90	0	0.00	7.88	10	23,430	0.04%
2023/11/21	20	7.87	0	0.00	7.89	20	23,486	0.09%
2023/11/20	50	8.07	32	7.99	7.99	18	23,615	0.08%
2023/11/17	60	8.37	60	8.39	8.38	0	23,333	0.00%
2023/11/16	0	0.00	20	8.10	8.10	-20	22,676	-0.09%
2023/11/14	20	7.89	0	0.00	7.91	20	23,160	0.09%
2023/11/10	0	0.00	102	8.20	8.14	-102	24,089	-0.42%	大賣/鉅額交易
2023/11/09	20	8.18	32	8.20	8.21	-12	23,927	-0.05%
2023/11/08	10	8.03	9	8.02	8.04	1	23,411	0.00%
2023/11/07	0	0.00	3	7.73	7.73	-3	22,688	-0.01%
2023/11/06	0	0.00	7	7.67	7.67	-7	22,945	-0.03%
2023/11/02	0	0.00	6	7.68	7.67	-6	23,123	-0.03%
2023/11/01	100	7.70	2	7.69	7.69	98	23,258	0.42%
2023/10/31	0	0.00	100	7.58	7.57	-100	23,121	-0.43%
2023/10/27	0	0.00	3	7.49	7.44	-3	23,790	-0.01%
2023/10/26	3	7.36	0	0.00	7.40	3	24,064	0.01%
2023/10/25	0	0.00	6	7.51	7.51	-6	24,272	-0.02%
2023/10/24	103	7.34	3	7.35	7.34	100	24,224	0.41%	大買/
2023/10/23	0	0.00	5	7.32	7.32	-5	24,585	-0.02%
2023/10/20	0	0.00	50	7.10	7.13	-50	25,323	-0.20%
2023/10/18	8	7.23	0	0.00	7.23	8	25,891	0.03%
2023/10/16	123	7.32	165	7.31	7.30	-42	25,946	-0.16%	大買/大賣/
2023/10/13	2	7.65	0	0.00	7.65	2	25,430	0.01%
2023/10/12	65	7.72	0	0.00	7.72	65	26,420	0.25%
2023/10/06	10	7.82	5	7.82	7.83	5	27,641	0.02%
2023/10/05	75	7.71	53	7.70	7.70	22	28,015	0.08%
2023/10/04	0	0.00	140	7.39	7.40	-140	27,497	-0.51%	大賣/鉅額交易
2023/10/03	140	7.48	19	7.47	7.49	121	28,776	0.42%	大買/鉅額交易
2023/10/02	0	0.00	13	7.29	7.28	-13	29,394	-0.04%
2023/09/28	10	7.09	50	7.08	7.11	-40	30,733	-0.13%
2023/09/27	2	7.31	0	0.00	7.30	2	31,213	0.01%
2023/09/22	6	7.36	0	0.00	7.37	6	31,968	0.02%
2023/09/21	2	7.54	8	7.53	7.54	-6	31,829	-0.02%
2023/09/20	52	7.38	22	7.44	7.48	30	32,264	0.09%
2023/09/19	0	0.00	47	7.25	7.25	-47	31,996	-0.15%
2023/09/18	10	7.30	30	7.29	7.30	-20	32,908	-0.06%
2023/09/15	5	7.31	70	7.30	7.30	-65	33,477	-0.19%
2023/09/13	11	7.48	60	7.49	7.48	-49	33,891	-0.14%
2023/09/12	0	0.00	69	7.64	7.64	-69	33,895	-0.20%
2023/09/11	10	7.72	0	0.00	7.72	10	33,531	0.03%
2023/09/08	0	0.00	6	7.87	7.86	-6	33,416	-0.02%
2023/09/07	5	7.68	0	0.00	7.71	5	33,466	0.01%
2023/09/06	3	7.72	130	7.73	7.74	-127	33,427	-0.38%	大賣/鉅額交易
2023/09/05	69	7.82	0	0.00	7.81	69	33,548	0.21%
2023/09/04	33	7.76	0	0.00	7.82	33	33,930	0.10%
2023/09/01	30	7.92	0	0.00	7.92	30	33,627	0.09%
2023/08/31	28	8.01	0	0.00	8.04	28	33,245	0.08%
2023/08/30	50	8.04	50	8.05	8.04	0	33,945	0.00%
2023/08/29	30	8.15	0	0.00	8.16	30	33,757	0.09%
2023/08/28	30	8.16	10	8.18	8.16	20	34,513	0.06%
2023/08/25	0	0.00	79	8.25	8.25	-79	34,810	-0.23%
2023/08/24	10	8.34	30	8.34	8.30	-20	34,805	-0.06%
2023/08/23	10	8.22	0	0.00	8.22	10	34,669	0.03%
2023/08/17	70	8.42	1	8.45	8.42	69	34,484	0.20%
2023/08/16	0	0.00	2	8.25	8.34	-2	34,216	-0.01%
2023/08/14	0	0.00	8	8.10	8.15	-8	33,880	-0.02%
2023/08/10	25	7.91	0	0.00	7.93	25	33,680	0.07%
2023/08/09	2	8.06	0	0.00	8.06	2	33,341	0.01%
2023/08/08	0	0.00	3	8.09	8.11	-3	33,475	-0.01%
2023/08/07	11	8.00	0	0.00	8.01	11	33,359	0.03%
2023/08/04	2	8.10	3	8.12	8.11	-1	33,114	0.00%
2023/08/02	3	8.05	37	8.05	8.07	-34	33,006	-0.10%
2023/08/01	34	8.09	0	0.00	8.11	34	32,958	0.10%
2023/07/31	17	8.21	0	0.00	8.22	17	32,994	0.05%
2023/07/28	2	8.26	20	8.28	8.28	-18	33,867	-0.05%
2023/07/27	7	8.28	0	0.00	8.28	7	34,587	0.02%
2023/07/26	38	8.30	40	8.31	8.32	-2	34,535	-0.01%
2023/07/25	55	8.32	25	8.32	8.32	30	34,857	0.09%
2023/07/24	8	8.55	0	0.00	8.55	8	35,554	0.02%
2023/07/21	38	8.59	233	8.59	8.59	-195	35,595	-0.55%	大賣/鉅額交易
2023/07/20	0	0.00	14	8.70	8.70	-14	35,761	-0.04%
2023/07/19	9	8.69	0	0.00	8.70	9	36,196	0.02%
2023/07/18	3	8.80	0	0.00	8.82	3	36,711	0.01%
2023/07/17	371	8.78	22	8.80	8.80	349	37,151	0.94%	大買/鉅額交易
2023/07/14	65	8.52	10	8.54	8.55	55	36,125	0.15%
2023/07/13	113	8.69	65	8.70	8.68	48	36,041	0.13%	大買/
2023/07/12	104	8.81	3	8.78	8.81	101	35,357	0.29%	大買/鉅額交易
2023/07/11	13	8.98	0	0.00	9.00	13	34,617	0.04%
2023/07/10	152	8.98	320	8.97	9.00	-168	34,977	-0.48%	大買/大賣/鉅額交易
2023/07/07	60	9.16	0	0.00	9.16	60	34,433	0.17%
2023/07/06	76	9.18	0	0.00	9.21	76	34,085	0.22%
2023/07/05	26	9.29	0	0.00	9.30	26	33,225	0.08%
2023/07/04	10	9.40	5	9.42	9.40	5	32,733	0.02%
2023/07/03	14	9.35	0	0.00	9.35	14	35,281	0.04%
2023/06/30	263	9.42	0	0.00	9.43	263	35,322	0.74%	大買/鉅額交易
2023/06/28	0	0.00	32	9.66	9.64	-32	35,339	-0.09%
2023/06/26	0	0.00	30	9.43	9.47	-30	34,570	-0.09%
2023/06/21	6	9.21	0	0.00	9.21	6	33,921	0.02%
2023/06/20	168	9.24	168	9.25	9.27	0	33,277	0.00%	大買/大賣/
2023/06/19	51	9.23	0	0.00	9.26	51	33,023	0.15%
2023/06/16	5	9.29	0	0.00	9.29	5	32,331	0.02%
2023/06/15	0	0.00	10	9.63	9.57	-10	32,187	-0.03%
2023/06/14	1	9.47	0	0.00	9.42	1	32,292	0.00%
2023/06/13	0	0.00	302	9.73	9.72	-302	32,901	-0.92%	大賣/鉅額交易
2023/06/12	0	0.00	20	9.45	9.46	-20	33,138	-0.06%
2023/06/09	20	9.24	23	9.25	9.27	-3	33,939	-0.01%
2023/06/08	18	9.09	0	0.00	9.09	18	34,196	0.05%
2023/06/06	0	0.00	12	9.16	9.17	-12	35,615	-0.03%
2023/06/05	244	9.10	10	9.06	9.08	234	36,437	0.64%	大買/鉅額交易
2023/06/02	66	9.33	0	0.00	9.35	66	37,500	0.18%
2023/06/01	0	0.00	162	9.70	9.64	-162	39,143	-0.41%	大賣/鉅額交易
2023/05/31	0	0.00	152	9.50	9.53	-152	38,667	-0.39%	大賣/鉅額交易
2023/05/30	20	9.12	0	0.00	9.13	20	38,112	0.05%
2023/05/26	200	9.21	4	9.20	9.20	196	38,425	0.51%	大買/鉅額交易
2023/05/25	12	8.94	160	8.93	8.96	-148	39,558	-0.37%	大賣/鉅額交易
2023/05/24	34	8.98	0	0.00	8.99	34	39,849	0.09%
2023/05/23	10	9.15	0	0.00	9.18	10	39,884	0.03%
2023/05/22	10	9.32	130	9.25	9.31	-120	40,215	-0.30%	大賣/鉅額交易
2023/05/19	130	9.20	0	0.00	9.15	130	40,495	0.32%	大買/鉅額交易
2023/05/18	20	9.13	0	0.00	9.15	20	40,572	0.05%
2023/05/15	0	0.00	74	9.55	9.51	-74	41,909	-0.18%
2023/05/12	220	9.36	0	0.00	9.40	220	41,971	0.52%	大買/鉅額交易
2023/05/05	0	0.00	111	9.69	9.61	-111	43,489	-0.26%	大賣/鉅額交易
2023/05/04	1	9.66	73	9.66	9.64	-72	43,332	-0.17%
2023/05/03	0	0.00	83	9.31	9.32	-83	42,243	-0.20%
2023/04/28	0	0.00	135	8.89	8.90	-135	41,496	-0.33%	大賣/鉅額交易
2023/04/27	0	0.00	72	8.99	8.99	-72	40,926	-0.18%
2023/04/26	0	0.00	6	8.67	8.64	-6	39,947	-0.02%
2023/04/25	25	8.52	43	8.49	8.52	-18	39,658	-0.05%
2023/04/24	4	8.64	13	8.65	8.70	-9	39,369	-0.02%
2023/04/21	58	8.69	3	8.69	8.67	55	38,975	0.14%
2023/04/20	103	8.56	26	8.58	8.60	77	38,246	0.20%	大買/
2023/04/19	53	8.36	0	0.00	8.36	53	37,768	0.14%
2023/04/18	6	8.33	28	8.30	8.33	-22	37,838	-0.06%
2023/04/17	53	8.16	0	0.00	8.17	53	37,784	0.14%
2023/04/14	47	8.16	0	0.00	8.17	47	37,801	0.12%
2023/04/13	17	8.11	0	0.00	8.13	17	37,531	0.05%
2023/04/12	36	8.26	0	0.00	8.27	36	36,734	0.10%
2023/04/11	5	8.39	0	0.00	8.39	5	36,157	0.01%
2023/04/10	22	8.35	0	0.00	8.36	22	35,742	0.06%
2023/04/07	7	8.46	0	0.00	8.47	7	35,400	0.02%
2023/04/06	112	8.45	0	0.00	8.46	112	34,899	0.32%	大買/鉅額交易
2023/03/31	32	9.13	0	0.00	9.13	32	32,259	0.10%
2023/03/28	4	9.29	0	0.00	9.30	4	31,872	0.01%
2023/03/22	10	9.80	2	9.85	9.80	8	32,041	0.02%
2023/03/21	0	0.00	3	10.08	10.11	-3	32,214	-0.01%
2023/03/20	30	10.24	49	10.14	10.24	-19	32,368	-0.06%
2023/03/17	0	0.00	23	9.85	9.81	-23	32,611	-0.07%
2023/03/16	20	9.95	47	9.93	9.92	-27	32,968	-0.08%
2023/03/15	0	0.00	62	9.39	9.40	-62	33,140	-0.19%
2023/03/14	10	9.15	55	9.16	9.19	-45	32,716	-0.14%
2023/03/13	25	8.85	0	0.00	8.85	25	31,818	0.08%
2023/03/10	0	0.00	208	9.03	9.09	-208	31,325	-0.66%	大賣/鉅額交易
2023/03/09	0	0.00	68	8.92	8.90	-68	30,082	-0.23%
2023/03/08	159	8.80	83	8.81	8.80	76	29,655	0.26%	大買/
2023/03/07	84	8.53	0	0.00	8.50	84	29,062	0.29%
2023/03/06	67	8.65	10	8.67	8.69	57	28,250	0.20%
2023/03/03	30	8.76	30	8.79	8.79	0	26,615	0.00%
2023/03/02	28	8.80	0	0.00	8.81	28	27,254	0.10%
2023/03/01	39	8.81	0	0.00	8.82	39	27,316	0.14%
2023/02/24	10	8.98	120	8.99	8.96	-110	27,512	-0.40%	大賣/鉅額交易
2023/02/23	10	9.20	103	9.21	9.16	-93	28,848	-0.32%	大賣/
2023/02/22	0	0.00	52	8.99	8.98	-52	28,903	-0.18%
2023/02/21	0	0.00	2	8.92	8.92	-2	28,861	-0.01%
2023/02/20	10	8.93	32	8.87	8.89	-22	28,768	-0.08%
2023/02/17	0	0.00	36	8.79	8.80	-36	29,134	-0.12%
2023/02/15	123	8.72	0	0.00	8.73	123	29,298	0.42%	大買/鉅額交易
2023/02/14	36	8.62	0	0.00	8.64	36	29,588	0.12%
2023/02/13	72	8.62	0	0.00	8.67	72	29,150	0.25%
2023/02/10	0	0.00	10	8.78	8.78	-10	29,101	-0.03%
2023/02/09	47	8.69	0	0.00	8.70	47	29,707	0.16%
2023/02/08	34	8.80	0	0.00	8.82	34	29,603	0.11%
2023/02/07	0	0.00	75	9.11	9.09	-75	29,615	-0.25%
2023/02/06	20	9.28	37	9.28	9.26	-17	30,176	-0.06%
2023/02/03	0	0.00	32	8.97	8.98	-32	29,313	-0.11%
2023/02/02	30	8.84	23	8.82	8.82	7	28,870	0.02%
2023/02/01	0	0.00	2	8.63	8.66	-2	28,843	-0.01%
2023/01/31	0	0.00	2	8.81	8.80	-2	29,436	-0.01%
2023/01/17	16	8.68	0	0.00	8.64	16	29,315	0.05%
2023/01/16	36	8.60	0	0.00	8.63	36	29,501	0.12%
2023/01/12	57	8.81	0	0.00	8.84	57	30,063	0.19%
2023/01/10	0	0.00	4	9.20	9.22	-4	30,681	-0.01%
2023/01/09	2	9.16	15	9.19	9.16	-13	32,041	-0.04%
2023/01/06	0	0.00	2	9.24	9.24	-2	32,528	-0.01%
2023/01/05	10	9.30	72	9.32	9.29	-62	32,791	-0.19%
2023/01/04	40	8.96	2	8.97	8.98	38	32,531	0.12%
2022/12/29	4	8.78	2	8.79	8.80	2	35,183	0.01%
2022/12/28	10	8.68	0	0.00	8.70	10	35,992	0.03%
2022/12/27	8	8.62	0	0.00	8.63	8	36,439	0.02%
2022/12/23	30	8.81	0	0.00	8.82	30	36,816	0.08%
2022/12/22	36	8.79	0	0.00	8.78	36	37,449	0.10%
2022/12/20	28	9.10	0	0.00	9.18	28	38,116	0.07%
2022/12/16	0	0.00	50	9.10	9.14	-50	39,915	-0.13%
2022/12/15	55	9.02	0	0.00	9.03	55	40,240	0.14%
2022/12/14	9	9.19	210	9.21	9.18	-201	40,219	-0.50%	大賣/鉅額交易
2022/12/13	24	9.31	53	9.36	9.30	-29	40,417	-0.07%
2022/12/12	0	0.00	1	9.65	9.66	-1	40,301	0.00%
2022/12/09	0	0.00	22	9.60	9.59	-22	40,875	-0.05%
2022/12/08	42	9.50	54	9.50	9.50	-12	40,912	-0.03%
2022/12/07	10	9.33	62	9.28	9.28	-52	40,695	-0.13%
2022/12/06	80	8.92	35	8.89	8.94	45	40,650	0.11%
2022/12/05	50	8.58	0	0.00	8.59	50	40,822	0.12%
2022/12/02	10	8.50	10	8.52	8.54	0	41,844	0.00%
2022/12/01	55	8.60	0	0.00	8.63	55	42,597	0.13%
2022/11/30	30	8.80	0	0.00	8.79	30	42,555	0.07%
2022/11/29	29	8.85	71	8.82	8.78	-42	42,640	-0.10%
2022/11/28	55	9.37	83.5	9.30	9.39	-28.5	43,488	-0.07%
2022/11/25	0	0.00	0.5	8.85	8.87	-0.5	43,696	0.00%
2022/11/24	0	0.00	80	8.96	8.96	-80	44,399	-0.18%
2022/11/23	1	8.58	0	0.00	8.65	1	44,313	0.00%
2022/11/22	5	8.71	50	8.73	8.70	-45	44,365	-0.10%
2022/11/21	52	8.81	60	8.81	8.81	-8	44,247	-0.02%
2022/11/18	0	0.00	63	8.52	8.53	-63	43,451	-0.14%
2022/11/17	0	0.00	39	8.35	8.37	-39	42,767	-0.09%
2022/11/16	0	0.00	35	8.20	8.23	-35	42,964	-0.08%
2022/11/15	4	8.30	0	0.00	8.31	4	43,072	0.01%
2022/11/14	23	8.04	3	8.05	8.07	20	42,831	0.05%
2022/11/11	6	8.23	53	8.23	8.24	-47	42,616	-0.11%
2022/11/10	107	8.37	3	8.37	8.35	104	42,987	0.24%	大買/鉅額交易
2022/11/09	0	0.00	62	8.20	8.21	-62	42,948	-0.14%
2022/11/08	6	7.94	0	0.00	8.01	6	43,030	0.01%
2022/11/07	19	8.00	0	0.00	8.01	19	43,468	0.04%
2022/11/04	3	8.19	0	0.00	8.13	3	43,101	0.01%
2022/11/03	51	8.15	0	0.00	8.16	51	42,930	0.12%
2022/11/02	74	8.16	0	0.00	8.13	74	42,981	0.17%
2022/11/01	3	8.35	3	8.33	8.33	0	42,590	0.00%
2022/10/31	30	8.25	2	8.32	8.30	28	43,182	0.06%
2022/10/28	5	8.25	0	0.00	8.28	5	43,898	0.01%
2022/10/27	75	8.24	0	0.00	8.26	75	43,804	0.17%
2022/10/21	0	0.00	20	8.55	8.55	-20	45,478	-0.04%
2022/10/20	20	8.49	0	0.00	8.49	20	45,776	0.04%
2022/10/19	0	0.00	3	8.70	8.73	-3	45,584	-0.01%
2022/10/18	0	0.00	105	8.56	8.51	-105	45,858	-0.23%	大賣/鉅額交易
2022/10/17	0	0.00	35	8.55	8.47	-35	45,972	-0.08%
2022/10/14	48	8.31	15	8.35	8.33	33	44,719	0.07%
2022/10/13	30	8.51	33	8.51	8.53	-3	44,659	-0.01%
2022/10/12	80	8.39	115	8.40	8.40	-35	45,233	-0.08%	大賣/
2022/10/11	53	8.17	0	0.00	8.26	53	45,262	0.12%
2022/10/07	95	8.39	0	0.00	8.40	95	44,494	0.21%
2022/10/06	15	8.35	0	0.00	8.38	15	43,878	0.03%
2022/10/05	42	8.52	0	0.00	8.54	42	44,774	0.09%
2022/10/04	32	8.78	30	8.76	8.78	2	44,502	0.00%
2022/09/30	0	0.00	25	9.10	9.08	-25	45,467	-0.05%
2022/09/29	58	9.00	2	8.97	9.04	56	46,364	0.12%
2022/09/28	13	9.51	30	9.50	9.53	-17	48,076	-0.04%
2022/09/27	10	9.58	21	9.58	9.53	-11	48,063	-0.02%
2022/09/26	49	9.40	30	9.33	9.44	19	47,957	0.04%
2022/09/23	6	8.88	0	0.00	8.91	6	47,353	0.01%
2022/09/22	6	8.93	9	8.94	8.92	-3	47,338	-0.01%
2022/09/21	15	8.88	60	8.87	8.84	-45	47,294	-0.10%
2022/09/20	30	8.72	0	0.00	8.74	30	48,096	0.06%
2022/09/19	0	0.00	10	8.76	8.79	-10	48,622	-0.02%
2022/09/16	0	0.00	30	8.78	8.77	-30	48,901	-0.06%
2022/09/15	30	8.51	0	0.00	8.52	30	49,329	0.06%
2022/09/13	50	8.61	0	0.00	8.60	50	50,403	0.10%
2022/09/12	21	8.78	30	8.78	8.79	-9	50,745	-0.02%
2022/09/08	0	0.00	33	9.05	9.05	-33	50,468	-0.07%
2022/09/07	3	8.73	32	8.77	8.83	-29	49,627	-0.06%
2022/09/05	0	0.00	50	8.54	8.51	-50	49,054	-0.10%
2022/09/02	20	8.55	5	8.53	8.53	15	49,289	0.03%
2022/09/01	0	0.00	143	8.44	8.45	-143	48,595	-0.29%	大賣/鉅額交易
2022/08/31	10	8.24	96	8.22	8.19	-86	47,868	-0.18%
2022/08/30	73	7.95	20	7.96	7.96	53	47,821	0.11%
2022/08/29	27	8.15	0	0.00	8.13	27	47,662	0.06%
2022/08/26	63	8.18	35	8.21	8.20	28	48,420	0.06%
2022/08/25	27	8.04	0	0.00	8.05	27	48,599	0.06%
2022/08/24	47	8.21	20	8.20	8.21	27	48,035	0.06%
2022/08/23	30	8.40	30	8.42	8.41	0	48,081	0.00%
2022/08/22	40	8.50	0	0.00	8.55	40	48,080	0.08%
2022/08/19	10	8.48	10	8.46	8.50	0	48,720	0.00%
2022/08/18	10	8.63	26	8.65	8.63	-16	48,444	-0.03%
2022/08/17	5	8.71	30	8.72	8.72	-25	48,379	-0.05%
2022/08/16	18	8.61	0	0.00	8.56	18	47,863	0.04%
2022/08/15	30	8.38	34	8.44	8.44	-4	48,404	-0.01%
2022/08/12	31	8.22	30	8.27	8.29	1	48,530	0.00%
2022/08/11	38	8.38	14	8.42	8.40	24	49,013	0.05%
2022/08/10	5	8.48	3	8.55	8.56	2	49,737	0.00%
2022/08/09	3	8.49	0	0.00	8.49	3	51,681	0.01%
2022/08/08	5	8.64	12	8.60	8.60	-7	52,780	-0.01%
2022/08/05	0	0.00	35	8.63	8.61	-35	53,852	-0.06%
2022/08/04	1	8.46	36	8.47	8.45	-35	53,681	-0.07%
2022/08/03	0	0.00	16	8.22	8.25	-16	53,611	-0.03%
2022/08/02	0	0.00	49	8.30	8.28	-49	54,840	-0.09%
2022/08/01	2	8.06	0	0.00	8.08	2	53,553	0.00%
2022/07/29	0	0.00	30	8.13	8.13	-30	54,004	-0.06%
2022/07/28	49	8.02	0	0.00	8.06	49	55,402	0.09%
2022/07/27	0	0.00	10	8.24	8.25	-10	54,629	-0.02%
2022/07/26	23	8.16	0	0.00	8.09	23	54,445	0.04%
2022/07/25	21	8.35	22	8.33	8.35	-1	54,592	0.00%
2022/07/22	93	8.14	130	8.14	8.14	-37	53,773	-0.07%	大賣/
2022/07/21	5	8.05	2	8.07	8.07	3	53,506	0.01%
2022/07/20	8	7.95	0	0.00	8.01	8	53,833	0.01%
2022/07/19	39	7.99	0	0.00	8.00	39	53,629	0.07%
2022/07/18	33	8.34	22	8.32	8.31	11	52,661	0.02%
2022/07/15	40	8.41	172	8.44	8.43	-132	52,194	-0.25%	大賣/鉅額交易
2022/07/14	15	8.36	16	8.36	8.36	-1	52,102	0.00%
2022/07/13	123	8.44	85	8.42	8.38	38	52,041	0.07%	大買/
2022/07/12	0	0.00	16	8.01	8.04	-16	51,104	-0.03%
2022/07/11	10	7.91	22	7.83	7.91	-12	50,931	-0.02%
2022/07/08	39	7.90	6	7.91	7.90	33	50,905	0.06%
2022/07/07	83	8.27	89	8.23	8.13	-6	50,284	-0.01%
2022/07/06	15	7.97	325	8.04	8.04	-310	49,551	-0.63%	大賣/鉅額交易
2022/07/04	5	7.52	2	7.54	7.52	3	47,768	0.01%
2022/07/01	0	0.00	65	7.69	7.70	-65	48,101	-0.14%
2022/06/30	51	7.50	0	0.00	7.49	51	47,783	0.11%
2022/06/29	7	7.32	10	7.35	7.35	-3	47,826	-0.01%
2022/06/28	52	7.37	0	0.00	7.38	52	48,286	0.11%
2022/06/27	37	7.63	5	7.61	7.61	32	47,735	0.07%
2022/06/24	16	7.77	40	7.81	7.79	-24	47,940	-0.05%
2022/06/23	60	7.82	56	7.88	7.81	4	47,973	0.01%
2022/06/22	30	7.67	64	7.70	7.72	-34	47,825	-0.07%
2022/06/21	30	7.47	56	7.50	7.49	-26	47,589	-0.05%
2022/06/20	80	7.53	102	7.58	7.58	-22	47,596	-0.05%	大賣/
2022/06/17	0	0.00	5	7.29	7.29	-5	47,680	-0.01%
2022/06/16	28	7.25	0	0.00	7.33	28	47,958	0.06%
2022/06/15	5	7.18	3	7.19	7.20	2	48,895	0.00%
2022/06/14	7	7.16	5	7.15	7.14	2	49,424	0.00%
2022/06/13	2	7.24	0	0.00	7.22	2	49,552	0.00%
2022/06/10	0	0.00	14	7.30	7.34	-14	50,054	-0.03%
2022/06/09	12	7.16	0	0.00	7.16	12	49,975	0.02%
2022/06/08	0	0.00	32	7.28	7.27	-32	50,450	-0.06%
2022/06/07	0	0.00	32	7.27	7.28	-32	51,067	-0.06%
2022/06/06	101	7.17	30	7.18	7.17	71	51,165	0.14%	大買/
2022/06/02	6	7.42	26	7.44	7.44	-20	51,045	-0.04%
2022/06/01	20	7.30	59	7.32	7.32	-39	52,213	-0.07%
2022/05/31	56	7.18	0	0.00	7.16	56	52,465	0.11%
2022/05/30	23	7.31	40	7.34	7.32	-17	52,561	-0.03%
2022/05/27	57	7.39	0	0.00	7.40	57	52,582	0.11%
2022/05/26	6	7.53	0	0.00	7.52	6	51,866	0.01%
2022/05/25	73	7.56	20	7.55	7.55	53	51,683	0.10%
2022/05/24	0	0.00	2	7.64	7.64	-2	51,784	0.00%
2022/05/23	2	7.58	0	0.00	7.55	2	51,459	0.00%
2022/05/20	0	0.00	10	7.70	7.67	-10	50,425	-0.02%
2022/05/19	0	0.00	2	7.74	7.75	-2	49,824	0.00%
2022/05/18	34	7.66	30	7.69	7.65	4	48,491	0.01%
2022/05/17	103	7.44	0	0.00	7.53	103	47,452	0.22%	大買/鉅額交易
2022/05/16	173	7.66	0	0.00	7.75	173	45,450	0.38%	大買/鉅額交易
2022/05/13	76	7.79	0	0.00	7.78	76	44,227	0.17%
2022/05/12	22	7.99	20	7.99	8.04	2	42,884	0.00%
2022/05/11	0	0.00	55	8.38	8.19	-55	42,236	-0.13%
2022/05/10	0	0.00	204	8.26	8.17	-204	41,400	-0.49%	大賣/鉅額交易
2022/05/09	63	7.67	30	7.68	7.68	33	39,907	0.08%
2022/05/06	14	7.77	0	0.00	7.77	14	39,420	0.04%
2022/05/05	253	7.82	0	0.00	7.82	253	38,940	0.65%	大買/鉅額交易
2022/05/03	5	8.03	7	8.01	8.04	-2	36,966	-0.01%
2022/04/29	81	8.04	0	0.00	7.98	81	36,508	0.22%
2022/04/28	0	0.00	37	8.34	8.40	-37	35,475	-0.10%
2022/04/27	38	8.21	0	0.00	8.29	38	35,408	0.11%
2022/04/26	10	8.53	10	8.57	8.48	0	35,200	0.00%
2022/04/25	21	8.51	52	8.49	8.51	-31	34,652	-0.09%
2022/04/22	0	0.00	4	8.24	8.25	-4	34,193	-0.01%
2022/04/21	35	8.19	61	8.20	8.20	-26	34,000	-0.08%
2022/04/20	7	8.25	33	8.25	8.21	-26	33,855	-0.08%
2022/04/19	41	7.86	0	0.00	7.91	41	33,394	0.12%
2022/04/18	37	7.91	0	0.00	7.93	37	32,834	0.11%
2022/04/15	23	8.08	0	0.00	8.08	23	32,232	0.07%
2022/04/14	34	8.21	0	0.00	8.24	34	31,728	0.11%
2022/04/13	3	8.51	17	8.44	8.51	-14	31,129	-0.04%
2022/04/12	14	8.92	0	0.00	8.87	14	30,461	0.05%
2022/04/11	0	0.00	15	8.90	8.91	-15	29,853	-0.05%
2022/04/08	10	8.93	20	8.94	8.89	-10	29,000	-0.03%
2022/04/07	26	8.70	36	8.73	8.78	-10	28,572	-0.03%
2022/04/06	1	8.41	10	8.39	8.39	-9	27,765	-0.03%
2022/04/01	0	0.00	33	8.57	8.57	-33	27,252	-0.12%
2022/03/31	10	8.45	45	8.42	8.49	-35	26,483	-0.13%
2022/03/30	11	8.18	23	8.19	8.19	-12	25,436	-0.05%
2022/03/29	24	8.19	135	8.19	8.21	-111	24,856	-0.45%	大賣/鉅額交易
2022/03/28	63	7.82	45	7.84	7.85	18	23,761	0.08%
2022/03/25	73	7.74	47	7.75	7.73	26	23,273	0.11%
2022/03/24	103	7.46	0	0.00	7.58	103	22,165	0.46%	大買/鉅額交易
2022/03/23	30	7.85	82	7.83	7.83	-52	20,732	-0.25%
2022/03/22	101	7.70	0	0.00	7.69	101	20,222	0.50%	大買/鉅額交易
2022/03/21	52	8.19	0	0.00	8.18	52	18,893	0.28%
2022/03/18	82	8.44	260	8.47	8.42	-178	18,327	-0.97%	大賣/鉅額交易
2022/03/17	1	9.27	7	9.25	9.22	-6	16,982	-0.04%
2022/03/16	5	9.35	45	9.23	9.27	-40	16,236	-0.25%
2022/03/15	290	9.22	98	9.04	9.20	192	15,624	1.23%	大買/鉅額交易
2022/03/14	40	8.62	20	8.58	8.59	20	14,530	0.14%
2022/03/11	80	8.59	43	8.64	8.62	37	13,879	0.27%
2022/03/10	3	8.36	42	8.47	8.34	-39	12,857	-0.30%
2022/03/09	27	7.39	0	0.00	7.44	27	11,457	0.24%
2022/03/08	31	7.88	17	7.73	7.67	14	10,682	0.13%
2022/03/07	66	7.46	10	7.52	7.37	56	9,807	0.57%
2022/03/04	6	8.54	53	8.60	8.63	-47	8,111	-0.58%
2022/03/03	55	8.37	6	8.45	8.28	49	7,742	0.63%
2022/03/02	57	9.09	0	0.00	9.07	57	6,711	0.85%
2022/03/01	14	10.02	0	0.00	10.03	14	5,954	0.24%
2022/02/25	0	0.00	20	10.18	10.21	-20	5,765	-0.35%
2022/02/24	49	10.21	10	10.04	10.04	39	5,619	0.69%
2022/02/23	6	10.48	23	10.52	10.49	-17	5,270	-0.32%
2022/02/22	25	10.41	5	10.40	10.42	20	5,221	0.38%
2022/02/18	15	10.82	0	0.00	10.83	15	4,955	0.30%
2022/02/17	0	0.00	11	10.76	10.69	-11	4,889	-0.22%
2022/02/16	7	10.77	12	10.75	10.75	-5	4,731	-0.11%
2022/02/15	1	10.43	0	0.00	10.45	1	4,568	0.02%
2022/02/14	20	10.47	0	0.00	10.46	20	4,443	0.45%
2022/02/10	10	11.01	2	10.96	11.01	8	4,258	0.19%
2022/02/09	5	11.01	0	0.00	11.02	5	4,257	0.12%
2022/02/08	0	0.00	2	10.85	10.85	-2	4,214	-0.05%
2022/02/07	17	10.78	0	0.00	10.75	17	4,256	0.40%
2022/01/26	10	11.63	16	11.64	11.65	-6	4,028	-0.15%
2022/01/25	0	0.00	10	11.85	11.83	-10	4,008	-0.25%
2022/01/24	17	11.56	0	0.00	11.55	17	3,939	0.43%
2022/01/21	29	11.85	20	11.84	11.83	9	3,889	0.23%
2022/01/20	13	11.66	0	0.00	11.58	13	3,821	0.34%
2022/01/19	18	11.53	0	0.00	11.57	18	3,704	0.49%
2022/01/18	10	11.76	14	11.77	11.77	-4	3,590	-0.11%
2022/01/17	15	11.89	0	0.00	11.89	15	3,539	0.42%
2022/01/13	5	12.15	0	0.00	12.17	5	3,463	0.14%
2022/01/12	3	12.32	0	0.00	12.33	3	3,387	0.09%
2022/01/11	2	12.76	0	0.00	12.73	2	3,273	0.06%
2022/01/10	2	12.72	0	0.00	12.69	2	3,327	0.06%
2022/01/07	8	12.57	0	0.00	12.52	8	3,321	0.24%
2022/01/06	2	13.04	0	0.00	13.06	2	3,148	0.06%
2022/01/05	1	13.04	0	0.00	13.04	1	3,105	0.03%
2021/12/30	2	13.09	0	0.00	13.09	2	3,183	0.06%
2021/12/29	7	13.21	0	0.00	13.22	7	3,164	0.22%
2021/12/28	3	13.25	0	0.00	13.27	3	3,195	0.09%
2021/12/27	2	13.68	0	0.00	13.71	2	3,127	0.06%
2021/12/24	5	13.73	0	0.00	13.75	5	3,122	0.16%
2021/12/23	4	13.77	0	0.00	13.78	4	3,121	0.13%
2021/12/22	2	14.13	0	0.00	14.13	2	3,140	0.06%
2021/12/20	0	0.00	6	14.53	14.71	-6	3,230	-0.19%
2021/12/13	3	13.94	0	0.00	13.94	3	3,365	0.09%
2021/12/10	3	14.28	1	14.30	14.29	2	3,354	0.06%
2021/12/09	1	13.80	0	0.00	13.85	1	3,366	0.03%
2021/12/01	0	0.00	7	15.11	14.97	-7	3,197	-0.22%
2021/11/29	7	14.26	51	14.24	14.39	-44	3,089	-1.42%
2021/11/18	0	0.00	0.3	13.34	13.35	-0.3	2,752	-0.01%
2021/11/11	0	0.00	3	12.86	12.85	-3	2,719	-0.11%
2021/11/10	3	12.51	0	0.00	12.51	3	2,672	0.11%
2021/11/04	5	13.14	0	0.00	13.14	5	2,525	0.20%
2021/10/25	0	0.00	10	12.54	12.54	-10	2,320	-0.43%
2021/10/21	3	12.71	0	0.00	12.71	3	2,234	0.13%
2021/10/15	3	13.05	0	0.00	13.05	3	2,158	0.14%
2021/10/12	3	13.26	0	0.00	13.25	3	2,174	0.14%
2021/10/06	3	13.53	0	0.00	13.52	3	2,014	0.15%
2021/10/05	6	13.77	0	0.00	13.78	6	1,969	0.30%
2021/10/04	13	14.15	0	0.00	14.13	13	1,901	0.68%
2021/09/29	0	0.00	1	14.47	14.47	-1	1,972	-0.05%
2021/09/28	3	14.08	0	0.00	14.08	3	1,898	0.16%
2021/09/27	6	14.26	0	0.00	14.28	6	1,837	0.33%
2021/09/24	6	14.59	0	0.00	14.62	6	1,761	0.34%
2021/09/23	3	14.80	0	0.00	14.82	3	1,688	0.18%
2021/09/22	0	0.00	0.1	15.07	15.01	-0.1	1,638	0.00%
2021/09/17	3	14.86	0	0.00	14.86	3	1,604	0.19%
2021/09/16	3	14.86	0.6	14.90	14.86	2.4	1,563	0.15%
2021/09/14	4	15.22	0	0.00	15.20	4	1,477	0.27%
2021/09/13	3	15.41	0	0.00	15.42	3	1,453	0.21%
2021/09/10	0	0.00	3	15.89	15.71	-3	1,442	-0.21%
2021/09/09	3	15.56	0	0.00	15.58	3	1,465	0.20%
2021/09/08	0	0.00	5	15.75	15.71	-5	1,468	-0.34%
2021/09/03	3	15.48	0	0.00	15.48	3	1,457	0.21%
2021/09/02	2	15.85	0	0.00	15.82	2	1,426	0.14%
2021/08/23	0	0.00	10	17.24	17.09	-10	1,332	-0.75%
2021/08/20	1	16.96	0	0.00	17.03	1	1,349	0.07%
2021/08/19	10	16.85	42	16.86	16.84	-32	1,328	-2.41%
2021/07/08	0	0.00	2	15.50	15.46	-2	1,171	-0.17%
2021/07/07	0	0.00	3	15.19	15.18	-3	1,149	-0.26%
2021/07/02	3	14.83	0	0.00	14.88	3	1,047	0.29%
2021/06/22	5	15.35	0	0.00	15.34	5	1,155	0.43%
2021/06/16	3	15.47	0	0.00	15.47	3	1,132	0.26%
2021/06/15	3	15.85	0	0.00	15.85	3	1,115	0.27%
2021/06/09	4	16.00	0	0.00	15.98	4	1,116	0.36%
2021/06/08	0	0.00	1	16.40	16.36	-1	1,098	-0.09%
2021/06/07	3	16.22	0	0.00	16.23	3	1,102	0.27%
2021/06/03	3	16.25	0	0.00	16.27	3	1,116	0.27%
2021/06/02	3	16.61	9	16.60	16.60	-6	1,134	-0.53%
2021/06/01	3	16.69	0	0.00	16.69	3	1,157	0.26%
2021/05/28	7	16.83	0	0.00	16.85	7	1,142	0.61%
2021/05/26	3	17.10	0	0.00	17.10	3	1,114	0.27%
2021/05/25	9	17.07	0	0.00	17.10	9	1,122	0.80%
2021/05/20	0	0.00	2	17.78	17.73	-2	1,096	-0.18%
2021/05/19	0	0.00	12	17.44	17.44	-12	1,096	-1.09%
2021/05/18	6	17.08	0	0.00	17.10	6	1,080	0.56%
2021/05/17	6	17.32	0	0.00	17.35	6	1,058	0.57%
2021/05/14	0	0.00	27	17.80	17.74	-27	1,045	-2.58%
2021/05/05	11	17.18	0	0.00	17.22	11	978	1.12%
2021/05/04	6	17.62	0	0.00	17.68	6	942	0.64%
2021/04/29	8	17.75	0	0.00	17.78	8	929	0.86%
2021/04/28	6	18.09	0	0.00	18.06	6	916	0.65%
2021/04/23	0	0.00	4	18.45	18.41	-4	920	-0.43%
2021/04/22	4	18.62	7	18.65	18.63	-3	925	-0.32%
2021/04/20	3	17.89	0	0.00	17.83	3	910	0.33%
2021/04/16	2	17.99	0	0.00	17.98	2	904	0.22%
2021/04/15	2	18.13	0	0.00	18.14	2	895	0.22%
2021/04/07	0	0.00	1	19.23	19.21	-1	906	-0.11%
2021/03/29	2	18.88	0	0.00	19.28	2	883	0.23%
2021/03/25	1	19.11	0	0.00	19.14	1	861	0.12%
2021/03/24	5	19.81	0	0.00	19.88	5	835	0.60%
2020/06/15	1	34.76	1	34.86	35.27	0	3,979	0.00%
2020/05/20	0	0.00	1	38.32	37.88	-1	8,041	-0.01%
2020/05/19	2	37.92	1	38.53	38.01	1	8,140	0.01%
2020/04/29	0	0.00	2	47.61	47.81	-2	10,680	-0.02%
2020/04/27	2	47.60	0	0.00	48.15	2	13,719	0.01%
2020/04/21	2	34.46	2	33.80	34.87	0	14,428	0.00%
2020/03/27	0	0.00	1	28.13	28.20	-1	19,590	-0.01%
2020/03/26	0	0.00	2	27.00	27.03	-2	19,835	-0.01%
2020/03/23	3	29.35	0	0.00	29.15	3	20,494	0.01%
2020/03/20	0	0.00	1	24.35	25.18	-1	20,725	0.00%
2020/03/19	0	0.00	5	30.79	30.44	-5	20,880	-0.02%
2020/03/18	6	25.87	0	0.00	26.06	6	20,985	0.03%
2020/03/13	100	22.67	109	21.93	21.76	-9	21,349	-0.04%	大賣/
2020/03/12	10	21.34	28	22.26	22.28	-18	21,801	-0.08%
2020/03/11	12	19.86	23	19.93	20.28	-11	22,053	-0.05%
2020/03/10	30	21.66	0	0.00	21.31	30	22,862	0.13%
2020/03/09	7	22.78	4	22.79	23.64	3	22,449	0.01%
2020/02/26	5	15.82	1	15.85	15.81	4	22,702	0.02%
2020/02/24	0	0.00	1	15.35	15.28	-1	23,709	0.00%
2020/02/20	1	14.80	0	0.00	14.84	1	24,518	0.00%
2020/02/17	1	15.25	0	0.00	15.22	1	24,949	0.00%
2020/02/14	0	0.00	1	15.43	15.41	-1	24,932	0.00%
2020/02/13	0	0.00	4	15.45	15.48	-4	24,932	-0.02%
2020/02/10	0	0.00	1	15.81	15.81	-1	25,261	0.00%
2020/02/07	1	15.58	1	15.52	15.58	0	25,283	0.00%
2020/02/06	1	15.45	3	15.35	15.25	-2	25,309	-0.01%
2020/02/05	0	0.00	1	16.00	15.88	-1	25,320	0.00%
2020/02/04	0	0.00	1	15.90	15.77	-1	25,295	0.00%
2020/02/03	0	0.00	40	15.54	15.40	-40	24,893	-0.16%
2020/01/31	0	0.00	5	14.98	14.97	-5	24,575	-0.02%
2020/01/30	0	0.00	148	14.98	15.08	-148	24,047	-0.62%	大賣/鉅額交易
2020/01/20	0	0.00	15	13.56	13.53	-15	21,672	-0.07%
2020/01/17	0	0.00	4	13.70	13.70	-4	21,737	-0.02%
2020/01/15	0	0.00	2	13.79	13.80	-2	21,480	-0.01%
2020/01/14	0	0.00	5	13.80	13.79	-5	21,200	-0.02%
2020/01/13	2	13.59	24	13.60	13.59	-22	20,610	-0.11%
2020/01/10	2	13.54	26	13.51	13.52	-24	20,352	-0.12%
2020/01/09	4	13.38	478	13.35	13.37	-474	19,914	-2.38%	大賣/鉅額交易
2020/01/08	20	12.50	0	0.00	12.73	20	18,752	0.11%
2020/01/07	13	12.85	4	12.81	12.91	9	18,368	0.05%
2020/01/06	71	12.51	10	12.56	12.52	61	18,036	0.34%
2020/01/03	260	12.85	1	13.12	12.85	259	17,274	1.50%	大買/鉅額交易
2019/12/31	89	13.15	0	0.00	13.16	89	16,450	0.54%
2019/12/27	5	13.11	8	13.12	13.12	-3	16,536	-0.02%
2019/12/26	2	13.21	5	13.22	13.21	-3	17,053	-0.02%
2019/12/25	38	13.30	0	0.00	13.28	38	17,050	0.22%
2019/12/23	5	13.49	0	0.00	13.49	5	17,399	0.03%
2019/12/20	4	13.28	2	13.29	13.28	2	17,162	0.01%
2019/12/19	2	13.35	0	0.00	13.36	2	16,904	0.01%
2019/12/18	15	13.42	0	0.00	13.44	15	16,752	0.09%
2019/12/17	5	13.51	0	0.00	13.52	5	16,631	0.03%
2019/12/16	12	13.60	0	0.00	13.61	12	16,773	0.07%
2019/12/13	47	13.69	0	0.00	13.70	47	17,270	0.27%
2019/12/11	6	13.84	0	0.00	13.85	6	17,844	0.03%
2019/12/10	10	13.85	0	0.00	13.85	10	17,844	0.06%
2019/12/09	52	13.87	0	0.00	13.87	52	17,764	0.29%
2019/12/06	2	14.00	0	0.00	14.01	2	17,342	0.01%
2019/12/05	106	14.00	0	0.00	14.01	106	17,062	0.62%	大買/鉅額交易
2019/12/04	0	0.00	1	14.42	14.42	-1	16,260	-0.01%
2019/12/03	0	0.00	18	14.49	14.48	-18	16,388	-0.11%
2019/12/02	0	0.00	115	14.49	14.50	-115	16,169	-0.71%	大賣/鉅額交易
2019/11/29	1	14.08	0	0.00	14.11	1	15,019	0.01%
2019/11/27	5	14.04	0	0.00	14.04	5	15,184	0.03%
2019/11/25	2	14.11	0	0.00	14.13	2	15,045	0.01%
2019/11/22	43	14.05	0	0.00	14.12	43	15,012	0.29%
2019/11/21	63	14.38	0	0.00	14.38	63	14,062	0.45%
2019/11/20	0	0.00	92	14.70	14.73	-92	13,785	-0.67%
2019/11/19	4	14.34	0	0.00	14.35	4	12,979	0.03%
2019/11/18	30	14.18	0	0.00	14.18	30	12,869	0.23%
2019/11/14	32	14.29	0	0.00	14.26	32	12,568	0.25%
2019/11/12	6	14.40	0	0.00	14.37	6	12,407	0.05%
2019/11/11	5	14.44	0	0.00	14.44	5	12,351	0.04%
2019/11/08	26	14.39	0	0.00	14.40	26	12,265	0.21%
2019/11/07	7	14.56	10	14.55	14.57	-3	12,123	-0.02%
2019/11/06	19	14.38	0	0.00	14.41	19	11,961	0.16%
2019/11/05	5	14.50	0	0.00	14.52	5	11,625	0.04%
2019/11/04	2	14.64	0	0.00	14.66	2	11,418	0.02%
2019/11/01	0	0.00	2	15.03	15.03	-2	11,279	-0.02%
2019/10/29	0	0.00	2	14.72	14.78	-2	11,046	-0.02%
2019/10/28	2	14.54	0	0.00	14.57	2	10,941	0.02%
2019/10/25	2	14.65	0	0.00	14.71	2	10,804	0.02%
2019/10/07	0	0.00	1	15.70	15.63	-1	10,532	-0.01%
2019/10/03	1	15.68	51	15.68	15.68	-50	10,335	-0.48%
2019/10/01	0	0.00	1	15.21	15.15	-1	9,872	-0.01%
2019/09/25	0	0.00	24	14.55	14.57	-24	8,902	-0.27%
2019/09/20	0	0.00	2	14.14	14.16	-2	8,513	-0.02%
2019/09/18	5	14.16	10	14.16	14.14	-5	8,222	-0.06%
2019/09/17	37	13.88	0	0.00	13.86	37	7,764	0.48%
2019/09/16	4	14.00	0	0.00	14.50	4	6,965	0.06%
2019/09/12	0	0.00	2	15.02	15.03	-2	6,238	-0.03%
2019/09/11	2	14.70	0	0.00	14.68	2	5,918	0.03%
2019/09/10	7	14.64	0	0.00	14.69	7	5,792	0.12%
2019/09/09	6	14.93	0	0.00	14.92	6	5,478	0.11%
2019/09/06	5	15.13	0	0.00	15.13	5	5,205	0.10%
2019/09/05	7	15.18	0	0.00	15.14	7	5,106	0.14%
2019/09/04	0	0.00	1	15.72	15.69	-1	4,755	-0.02%
2019/08/28	1	15.42	0	0.00	15.44	1	4,346	0.02%
2019/08/26	1	15.96	0	0.00	15.97	1	4,476	0.02%
2019/08/07	0	0.00	1	16.08	16.13	-1	4,214	-0.02%
2019/08/02	0	0.00	1	15.81	15.68	-1	4,084	-0.02%
2019/07/18	0	0.00	1	15.20	15.23	-1	4,024	-0.02%
2019/07/17	0	0.00	32	14.99	15.00	-32	3,981	-0.80%
2019/07/11	32	14.35	0	0.00	14.46	32	3,807	0.84%
2019/07/10	1	14.83	0	0.00	14.85	1	3,651	0.03%
2019/07/03	0	0.00	1	15.32	15.41	-1	3,548	-0.03%
2019/07/01	1	14.60	0	0.00	14.58	1	3,413	0.03%
2019/06/19	7	16.18	0	0.00	16.16	7	3,103	0.23%
2019/06/14	5	16.66	0	0.00	16.66	5	3,071	0.16%
2019/06/13	5	17.10	1	17.03	17.05	4	3,008	0.13%
2019/06/12	0	0.00	13	16.69	16.74	-13	2,948	-0.44%
2019/06/11	5	16.32	1	16.36	16.33	4	2,925	0.14%
2019/06/06	0	0.00	1	16.95	16.92	-1	2,795	-0.04%
2019/06/05	0	0.00	20	16.50	16.53	-20	2,752	-0.73%
2019/06/04	0	0.00	1	16.54	16.53	-1	2,720	-0.04%
2019/06/03	7	16.59	2	16.56	16.55	5	2,676	0.19%
2019/05/31	0	0.00	39	15.75	15.75	-39	2,539	-1.54%
2019/05/28	1	14.94	0	0.00	14.93	1	2,341	0.04%
2019/05/24	5	15.08	41	15.15	15.08	-36	2,343	-1.54%
2019/05/23	0	0.00	1	14.50	14.57	-1	2,215	-0.05%
2019/05/22	0	0.00	1	14.20	14.21	-1	2,177	-0.05%
2019/05/17	1	13.95	0	0.00	14.04	1	2,148	0.05%
2019/05/16	1	14.15	0	0.00	14.17	1	2,135	0.05%
2019/05/14	0	0.00	3	14.46	14.45	-3	2,103	-0.14%
2019/05/10	2	14.33	0	0.00	14.32	2	2,073	0.10%
2019/05/07	40	14.25	0	0.00	14.22	40	2,023	1.98%
2019/05/06	7	14.65	40	14.75	14.68	-33	1,990	-1.66%
2019/05/03	0	0.00	30	14.35	14.41	-30	1,911	-1.57%
2019/04/29	0	0.00	30	14.09	14.13	-30	1,841	-1.63%
2019/04/23	1	13.50	0	0.00	13.51	1	1,735	0.06%
2019/04/22	40	13.59	0	0.00	13.59	40	1,774	2.25%
2019/04/17	1	13.82	0	0.00	13.80	1	1,834	0.05%
2019/04/08	40	14.05	0	0.00	14.08	40	1,855	2.16%
2019/04/03	1	14.20	0	0.00	14.20	1	1,895	0.05%
2019/04/02	21	14.46	0	0.00	14.46	21	1,936	1.08%
2019/04/01	1	14.76	0	0.00	14.75	1	1,919	0.05%
2019/03/28	0	0.00	1	15.09	15.10	-1	1,911	-0.05%
2019/03/27	21	14.89	0	0.00	14.89	21	1,936	1.08%
2019/03/26	0	0.00	2	15.07	15.10	-2	1,996	-0.10%
2019/03/25	2	15.26	31	15.27	15.24	-29	2,048	-1.42%
2019/03/21	31	14.85	0	0.00	14.85	31	2,097	1.48%
2019/03/14	1	15.28	0	0.00	15.26	1	2,102	0.05%
2019/03/12	1	15.59	0	0.00	15.63	1	2,112	0.05%
2019/03/04	5	15.86	0	0.00	15.87	5	2,394	0.21%
2019/02/22	20	15.70	0	0.00	15.70	20	2,571	0.78%
2019/02/13	5	16.52	0	0.00	16.52	5	2,725	0.18%
2019/01/15	0	0.00	1	17.31	17.32	-1	2,854	-0.04%
2018/12/28	0	0.00	20	19.37	19.43	-20	3,156	-0.63%
2018/12/22	0	0.00	5	19.55	19.54	-5	3,231	-0.15%
2018/12/19	5	19.24	0	0.00	19.21	5	3,247	0.15%
2018/12/17	0	0.00	5	17.50	17.51	-5	3,198	-0.16%
2018/12/14	5	17.22	0	0.00	17.21	5	3,222	0.16%
2018/12/13	0	0.00	5	17.55	17.56	-5	3,214	-0.16%
2018/12/12	5	17.29	0	0.00	17.27	5	3,207	0.16%
2018/12/11	0	0.00	5	17.63	17.63	-5	3,200	-0.16%
2018/12/03	0	0.00	3	17.10	16.81	-3	3,263	-0.09%
2018/11/26	0	0.00	2	17.88	17.83	-2	3,184	-0.06%
2018/11/19	0	0.00	16	15.94	15.95	-16	3,000	-0.53%
2018/11/15	0	0.00	15	16.26	16.26	-15	2,985	-0.50%
2018/11/14	1	16.45	0	0.00	16.44	1	2,967	0.03%
2018/11/09	0	0.00	7	15.16	15.13	-7	2,799	-0.25%
2018/11/07	0	0.00	3	14.83	14.83	-3	2,763	-0.11%
2018/11/05	0	0.00	50	14.62	14.64	-50	2,737	-1.83%
2018/11/02	0	0.00	30	14.50	14.38	-30	2,755	-1.09%
2018/11/01	0	0.00	30	14.13	14.17	-30	2,719	-1.10%
2018/10/24	10	13.85	60	13.87	13.83	-50	2,648	-1.89%
2018/10/19	0	0.00	61	13.39	13.37	-61	2,497	-2.44%
2018/10/18	0	0.00	1	13.21	13.22	-1	2,410	-0.04%
2018/10/11	0	0.00	50	12.88	12.91	-50	2,273	-2.20%
2018/10/08	0	0.00	7	12.62	12.64	-7	2,216	-0.32%
2018/10/05	0	0.00	5	12.42	12.42	-5	2,203	-0.23%
2018/10/04	5	12.23	0	0.00	12.23	5	2,267	0.22%
2018/10/03	0	0.00	5	12.39	12.37	-5	2,217	-0.23%
2018/10/02	55	12.35	0	0.00	12.33	55	2,182	2.52%
2018/09/25	41	12.94	0	0.00	12.93	41	2,184	1.88%
2018/09/21	0	0.00	6	13.26	13.27	-6	2,179	-0.28%
2018/09/20	46	13.11	0	0.00	13.12	46	2,226	2.07%
2018/09/12	50	13.40	0	0.00	13.39	50	2,311	2.16%
2018/09/11	0	0.00	40	13.83	13.83	-40	2,271	-1.76%
2018/08/30	40	13.46	0	0.00	13.48	40	2,096	1.91%
2018/08/23	30	13.81	0	0.00	13.82	30	2,245	1.34%
2018/08/16	20	14.60	20	14.54	14.50	0	2,515	0.00%
2018/07/20	0	0.00	2	13.95	13.94	-2	2,791	-0.07%
2018/07/17	0	0.00	30	14.12	14.18	-30	2,762	-1.09%
2018/07/13	2	13.72	0	0.00	13.71	2	2,783	0.07%
2018/07/12	0	0.00	5	13.77	13.67	-5	2,761	-0.18%
2018/06/29	5	13.39	0	0.00	13.38	5	3,006	0.17%
2018/06/28	40	13.50	0	0.00	13.51	40	2,966	1.35%
2018/06/27	40	13.82	0	0.00	13.84	40	2,903	1.38%
2018/06/25	10	14.31	0	0.00	14.31	10	2,885	0.35%
2018/06/07	0	0.00	30	14.99	15.01	-30	3,319	-0.90%
2018/05/30	0	0.00	10	14.74	14.73	-10	3,285	-0.30%
2018/05/29	0	0.00	1	14.68	14.67	-1	3,327	-0.03%
2018/05/28	5	14.79	40	14.68	14.78	-35	3,404	-1.03%
2018/05/17	20	13.76	0	0.00	13.75	20	3,586	0.56%
2018/05/07	20	14.11	0	0.00	14.08	20	3,868	0.52%
2018/04/30	10	14.59	0	0.00	14.59	10	3,888	0.26%
2018/04/20	10	14.48	0	0.00	14.56	10	4,139	0.24%
2018/04/12	5	14.82	0	0.00	14.83	5	4,114	0.12%
2018/04/11	5	15.21	0	0.00	15.22	5	3,910	0.13%
2018/04/10	0	0.00	40	15.65	15.53	-40	3,910	-1.02%
2018/04/09	0	0.00	6	15.91	15.87	-6	3,870	-0.16%
2018/03/27	25	15.10	0	0.00	15.11	25	3,796	0.66%
2018/03/20	10	15.98	0	0.00	15.98	10	3,376	0.30%
2018/03/08	30	16.26	0	0.00	16.27	30	3,477	0.86%
2018/03/02	1	16.41	0	0.00	16.41	1	3,498	0.03%
2018/02/05	0	0.00	3	15.63	15.62	-3	3,205	-0.09%
2018/02/02	3	15.34	0	0.00	15.34	3	3,200	0.09%
2018/01/19	6	16.16	0	0.00	16.16	6	3,762	0.16%
2018/01/10	0	0.00	30	16.07	16.07	-30	3,550	-0.84%
2018/01/02	10	16.82	0	0.00	16.82	10	3,575	0.28%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元富-烏日 券商分點個股進出 元富-烏日 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析