新纖 (1409)-元富-烏日券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▲0.25
漲幅
+1.51%
成交量
4,515張
產業
上市紡織類股▲1.19%
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	6	16.85	16.85	-6	4,786	-0.13%
2024/05/15	6	16.68	0	0.00	16.60	6	4,729	0.13%
2024/05/10	0	0.00	2	17.05	17.10	-2	4,622	-0.04%
2024/05/07	2	16.90	3	16.98	17.00	-1	4,479	-0.02%
2024/04/29	0	0.00	20	17.13	17.25	-20	4,138	-0.48%
2024/04/26	0	0.00	17	16.90	16.90	-17	3,964	-0.43%
2024/04/25	0	0.00	23	16.81	16.70	-23	3,927	-0.59%
2024/04/19	2	16.10	4	16.20	16.20	-2	3,718	-0.05%
2024/04/16	2	15.95	2	15.90	15.90	0	3,557	0.00%
2024/04/09	0	0.00	5	16.05	15.95	-5	3,411	-0.15%
2024/04/03	1	15.80	0	0.00	15.80	1	3,370	0.03%
2024/04/02	0	0.00	1	15.85	15.90	-1	3,375	-0.03%
2024/03/29	2	15.65	2	15.60	15.60	0	3,410	0.00%
2024/03/28	0	0.00	1	15.75	15.70	-1	3,412	-0.03%
2024/03/26	0	0.00	1	15.60	15.55	-1	3,427	-0.03%
2024/03/25	2	15.75	4	15.74	15.70	-2	3,410	-0.06%
2024/03/22	4	15.83	0	0.00	15.80	4	3,407	0.12%
2024/03/20	3	15.75	2	15.75	15.75	1	3,409	0.03%
2024/03/19	4	16.00	0	0.00	15.95	4	3,386	0.12%
2024/03/18	1	16.10	5	16.20	16.05	-4	3,379	-0.12%
2024/03/15	0	0.00	2	16.10	16.00	-2	3,368	-0.06%
2024/03/14	2	15.95	0	0.00	15.95	2	3,337	0.06%
2024/03/13	27	15.94	2	15.95	15.95	25	3,322	0.75%
2024/03/12	0	0.00	1	16.30	16.20	-1	3,253	-0.03%
2024/03/08	44	16.08	3	16.10	16.05	41	3,215	1.28%
2024/03/07	10	16.60	2	16.35	16.35	8	3,141	0.25%
2024/03/06	5	16.97	0	0.00	16.95	5	2,991	0.17%
2024/03/05	12	16.46	48	16.54	16.85	-36	2,742	-1.31%
2024/03/04	2	16.00	0	0.00	15.95	2	1,981	0.10%
2024/02/20	3	15.80	0	0.00	15.75	3	1,642	0.18%
2024/02/05	0.1	15.00	0	0.00	15.00	0.1	1,466	0.01%
2024/01/29	0.1	15.10	0	0.00	15.00	0.1	1,467	0.01%
2024/01/25	0.1	15.05	0	0.00	14.95	0.1	1,482	0.01%
2024/01/23	2	14.85	0	0.00	14.85	2	1,515	0.13%
2024/01/18	1	14.70	0	0.00	14.75	1	1,492	0.07%
2024/01/17	1	14.85	0	0.00	14.80	1	1,470	0.07%
2024/01/16	2	15.15	0	0.00	15.15	2	1,404	0.14%
2024/01/10	1	15.40	0	0.00	15.40	1	1,371	0.07%
2024/01/09	1	15.60	0	0.00	15.55	1	1,363	0.07%
2024/01/02	1	15.60	0	0.00	15.60	1	1,344	0.07%
2023/12/27	21	15.40	0	0.00	15.40	21	1,387	1.51%
2023/12/26	21	15.40	0	0.00	15.40	21	1,370	1.53%
2023/12/25	1	15.35	0	0.00	15.40	1	1,351	0.07%
2023/12/21	0	0.00	3	15.65	15.65	-3	1,347	-0.22%
2023/12/18	1	15.60	0	0.00	15.65	1	1,426	0.07%
2023/12/15	0	0.00	4	15.55	15.70	-4	1,421	-0.28%
2023/12/13	1	15.35	0	0.00	15.30	1	1,380	0.07%
2023/12/08	1	15.40	0	0.00	15.40	1	1,408	0.07%
2023/12/07	2	15.45	0	0.00	15.45	2	1,399	0.14%
2023/12/06	2	15.55	2	15.55	15.55	0	1,405	0.00%
2023/12/01	2	15.60	2	15.65	15.65	0	1,422	0.00%
2023/11/24	0	15.75	0	0.00	15.60	0	1,628	0.00%
2023/11/22	0	0.00	12	15.60	15.60	-12	1,685	-0.71%
2023/11/16	1	15.20	0	0.00	15.30	1	1,691	0.06%
2023/11/15	2	15.05	0	0.00	15.25	2	1,708	0.12%
2023/11/14	2	15.15	0	0.00	15.05	2	1,692	0.12%
2023/11/13	2	15.15	0	0.00	15.15	2	1,708	0.12%
2023/11/09	1	15.20	0	0.00	15.20	1	1,768	0.06%
2023/11/07	1	15.30	0	0.00	15.30	1	1,778	0.06%
2023/11/06	2	15.35	0	0.00	15.35	2	1,793	0.11%
2023/10/04	0	0.00	2	15.35	15.35	-2	1,877	-0.11%
2023/09/28	2	15.15	11	15.16	15.30	-9	1,848	-0.49%
2023/09/27	2	15.13	1	15.10	15.10	1	1,837	0.05%
2023/09/21	4	15.63	0	0.00	15.40	4	1,827	0.22%
2023/09/15	1	15.10	0	0.00	15.20	1	1,712	0.06%
2023/09/14	2	15.20	2	15.15	15.20	0	1,778	0.00%
2023/09/07	2	15.10	2	15.10	15.10	0	2,018	0.00%
2023/09/06	2	15.45	2	15.20	15.20	0	1,999	0.00%
2023/08/31	6	15.70	5	15.65	15.65	1	1,939	0.05%
2023/08/30	1	16.45	0	0.00	16.55	1	1,893	0.05%
2023/08/28	5	16.34	0	0.00	16.35	5	1,821	0.27%
2023/08/25	1	16.30	1	16.35	16.35	0	1,824	0.00%
2023/08/22	1	16.35	0	0.00	16.35	1	1,807	0.06%
2023/08/21	3	16.37	2	16.40	16.40	1	1,797	0.06%
2023/08/17	3	16.20	2	16.30	16.30	1	1,772	0.06%
2023/08/16	4	16.55	2	16.40	16.40	2	1,761	0.11%
2023/08/15	5	16.79	2	16.75	16.75	3	1,735	0.17%
2023/08/14	4	16.88	2	16.80	16.80	2	1,766	0.11%
2023/08/11	0	0.00	0.1	17.05	17.05	-0.1	1,775	0.00%
2023/08/10	4	17.00	2	17.00	17.00	2	1,819	0.11%
2023/08/08	3	17.20	1	17.15	17.15	2	1,860	0.11%
2023/07/28	1	17.20	0	0.00	17.15	1	1,929	0.05%
2023/07/25	2	16.90	2	16.95	16.95	0	1,947	0.00%
2023/07/13	2	16.83	3	16.85	16.80	-1	2,328	-0.04%
2023/07/10	2	16.95	2	16.90	16.90	0	2,368	0.00%
2023/07/07	4	16.95	2	17.00	17.00	2	2,374	0.08%
2023/07/06	2	17.10	2	17.05	17.05	0	2,365	0.00%
2023/07/04	0	0.00	20	17.15	17.10	-20	2,366	-0.84%
2023/06/28	2	17.10	2	17.15	17.15	0	2,385	0.00%
2023/06/27	1	17.20	0	0.00	17.15	1	2,385	0.04%
2023/06/20	1	17.15	0	0.00	17.25	1	2,406	0.04%
2023/06/19	2	17.15	2	17.15	17.15	0	2,331	0.00%
2023/06/16	2	17.15	5	17.30	17.30	-3	2,260	-0.13%
2023/06/15	2	17.10	2	17.00	17.00	0	2,211	0.00%
2023/06/14	2	17.10	1	17.15	17.15	1	2,189	0.05%
2023/06/13	3	17.23	1	17.25	17.25	2	2,163	0.09%
2023/06/12	3	17.40	0	0.00	17.40	3	2,160	0.14%
2023/06/08	3	17.45	1	17.40	17.40	2	2,237	0.09%
2023/06/07	1	17.50	1	17.55	17.55	0	2,254	0.00%
2023/06/06	1	17.50	0	0.00	17.50	1	2,278	0.04%
2023/06/05	3	17.50	0	0.00	17.50	3	2,285	0.13%
2023/06/02	2	17.15	0	0.00	17.30	2	2,277	0.09%
2023/06/01	2	17.05	2	17.13	17.10	0	2,279	0.00%
2023/05/30	3	17.02	0	0.00	17.10	3	2,285	0.13%
2023/05/25	0	0.00	1	17.15	17.20	-1	2,283	-0.04%
2023/05/24	1	17.20	0	0.00	17.30	1	2,289	0.04%
2023/05/23	1	17.15	0	0.00	17.20	1	2,291	0.04%
2023/05/19	7	17.14	0	0.00	17.15	7	2,297	0.30%
2023/05/17	0	0.00	1	17.15	17.25	-1	2,248	-0.04%
2023/05/15	2	16.85	2	16.85	16.85	0	2,202	0.00%
2023/05/12	7	17.09	2	17.00	16.90	5	2,221	0.23%
2023/05/11	7	17.09	2	17.00	17.00	5	2,296	0.22%
2023/05/10	3	17.28	2	17.35	17.35	1	2,365	0.04%
2023/05/09	2	17.35	2	17.35	17.35	0	2,373	0.00%
2023/05/04	2	17.60	0	0.00	17.60	2	2,419	0.08%
2023/05/02	3	17.55	2	17.60	17.60	1	2,468	0.04%
2023/04/28	2	17.55	0	0.00	17.60	2	2,474	0.08%
2023/04/27	2	17.53	1	17.55	17.55	1	2,460	0.04%
2023/04/26	3	17.45	1	17.55	17.55	2	2,466	0.08%
2023/04/25	6	17.73	0	0.00	17.55	6	2,453	0.24%
2023/04/24	4	17.78	2	17.65	17.65	2	2,425	0.08%
2023/04/21	3	17.90	0	0.00	17.80	3	2,395	0.13%
2023/04/20	1	18.00	4	18.10	18.10	-3	2,242	-0.13%
2023/04/19	6	17.94	2	17.80	17.80	4	2,135	0.19%
2023/04/18	1	18.10	5	18.02	17.90	-4	2,104	-0.19%
2023/04/17	6	17.83	2	17.85	17.85	4	2,080	0.19%
2023/04/14	2	17.95	2	17.95	17.95	0	2,045	0.00%
2023/04/10	2	17.90	0	0.00	17.90	2	2,007	0.10%
2023/04/06	2	17.85	2	17.85	17.85	0	2,004	0.00%
2023/03/31	2	17.95	2	18.00	18.00	0	2,001	0.00%
2023/03/30	2	17.90	2	18.00	18.00	0	2,012	0.00%
2023/03/29	2	17.95	2	17.95	17.95	0	2,110	0.00%
2023/03/22	1	17.85	0	0.00	17.85	1	2,522	0.04%
2023/03/20	2	17.70	2	17.80	17.80	0	2,583	0.00%
2023/03/17	2	17.65	2	17.75	17.75	0	2,576	0.00%
2023/03/16	6	17.78	5	17.68	17.65	1	2,558	0.04%
2023/03/15	2	18.00	2	17.95	17.95	0	2,532	0.00%
2023/03/14	2	18.10	4	18.03	18.05	-2	2,515	-0.08%
2023/03/13	6	18.17	2	18.35	18.35	4	2,482	0.16%
2023/03/10	2	18.30	2	18.40	18.40	0	2,469	0.00%
2023/03/09	2	18.35	2	18.45	18.45	0	2,551	0.00%
2023/03/08	2	18.50	1	18.60	18.60	1	2,575	0.04%
2023/03/03	0	0.00	1	18.25	18.30	-1	2,594	-0.04%
2023/03/01	2	18.05	2	18.10	18.10	0	2,566	0.00%
2023/02/23	0	0.00	1	18.20	18.15	-1	2,686	-0.04%
2023/02/22	2	18.05	2	18.15	18.15	0	2,696	0.00%
2023/02/21	0	0.00	2	18.15	18.20	-2	2,698	-0.07%
2023/02/20	2	18.10	1	18.10	18.20	1	2,738	0.04%
2023/02/15	4	17.98	2	18.00	18.00	2	2,871	0.07%
2023/02/13	2	18.00	2	17.90	17.90	0	2,866	0.00%
2023/02/10	2	18.05	0	0.00	18.05	2	2,889	0.07%
2023/02/08	0	0.00	1	18.35	18.60	-1	2,747	-0.04%
2023/02/06	2	18.05	2	18.15	18.15	0	2,617	0.00%
2023/02/03	5	17.95	2	18.15	18.15	3	2,599	0.12%
2023/02/02	0	0.00	20	17.95	18.05	-20	2,569	-0.78%
2023/01/30	5	17.80	0	0.00	17.90	5	2,465	0.20%
2023/01/04	0	0.00	0.3	17.50	17.50	-0.3	2,510	-0.01%
2023/01/03	2	17.30	3	17.45	17.45	-1	2,518	-0.04%
2022/12/22	2	17.85	2	17.85	17.85	0	2,528	0.00%
2022/12/21	1.3	18.12	0	0.00	17.90	1.3	2,535	0.05%
2022/12/20	1	17.75	3	17.77	17.95	-2	2,451	-0.08%
2022/12/19	9	17.96	3	18.08	18.00	6	2,392	0.25%
2022/12/16	0	0.00	5	17.46	17.70	-5	2,122	-0.24%
2022/12/15	4	17.25	0	0.00	17.25	4	2,064	0.19%
2022/12/13	2	17.00	2	17.05	17.05	0	2,077	0.00%
2022/12/08	1	17.50	2	17.55	17.55	-1	2,018	-0.05%
2022/12/01	2	17.90	7	17.94	17.90	-5	1,992	-0.25%
2022/11/30	2	17.80	2	17.75	17.75	0	1,901	0.00%
2022/11/21	0	0.00	10	17.65	17.55	-10	2,061	-0.48%
2022/11/17	2	17.10	2	17.30	17.30	0	2,085	0.00%
2022/11/16	2	17.45	2	17.15	17.15	0	2,093	0.00%
2022/11/15	2	17.20	2	17.35	17.35	0	2,061	0.00%
2022/11/14	0	0.00	1	16.95	17.35	-1	1,994	-0.05%
2022/11/10	2	16.75	2	16.75	16.75	0	1,926	0.00%
2022/10/31	2	16.05	2	16.15	16.15	0	2,048	0.00%
2022/10/20	1	15.70	1	15.65	15.65	0	2,070	0.00%
2022/10/18	2	15.85	2	16.00	16.00	0	2,057	0.00%
2022/10/13	3	15.97	2	15.75	15.75	1	2,048	0.05%
2022/10/11	2	16.35	2	16.30	16.30	0	2,000	0.00%
2022/10/05	2	16.75	2	16.75	16.75	0	2,009	0.00%
2022/10/03	2	16.55	2	16.55	16.55	0	2,004	0.00%
2022/09/30	2	16.20	2	16.65	16.65	0	2,010	0.00%
2022/09/29	1	16.25	0	0.00	16.35	1	2,003	0.05%
2022/09/27	2	16.55	2	16.55	16.55	0	1,997	0.00%
2022/09/26	4	16.85	6	16.62	16.60	-2	2,001	-0.10%
2022/09/22	2	16.95	2	17.05	17.05	0	2,046	0.00%
2022/09/21	1	17.20	0	0.00	17.15	1	2,030	0.05%
2022/09/20	2	17.20	2	17.25	17.25	0	2,021	0.00%
2022/09/19	2	17.35	2	17.25	17.25	0	2,020	0.00%
2022/09/14	2	17.45	2	17.55	17.55	0	2,042	0.00%
2022/09/07	12	17.14	2	17.05	17.05	10	2,107	0.47%
2022/09/06	2	17.40	2	17.25	17.25	0	2,108	0.00%
2022/09/05	2	17.55	2	17.45	17.45	0	2,095	0.00%
2022/09/02	5	17.74	0	0.00	17.65	5	2,085	0.24%
2022/09/01	1	17.85	0	0.00	17.80	1	2,062	0.05%
2022/08/31	0	18.10	0	0.00	18.10	0	2,020	0.00%
2022/08/30	1	18.10	10	18.08	18.00	-9	2,008	-0.45%
2022/08/29	2	19.30	0	0.00	19.30	2	1,895	0.11%
2022/08/26	14	19.67	0	0.00	19.60	14	1,794	0.78%
2022/08/24	0	0.00	4	19.30	19.75	-4	1,706	-0.23%
2022/08/19	3	19.20	0	0.00	19.25	3	1,706	0.18%
2022/08/18	4	19.15	0	0.00	19.20	4	1,764	0.23%
2022/08/16	10	19.15	0	0.00	19.20	10	1,756	0.57%
2022/08/15	0	0.00	10	19.38	19.30	-10	1,743	-0.57%
2022/08/10	0	0.00	5	18.80	18.70	-5	1,678	-0.30%
2022/07/21	5	18.00	0	0.00	18.00	5	1,987	0.25%
2022/07/19	0	0.00	1	17.90	17.90	-1	2,036	-0.05%
2022/07/13	5	17.30	0	0.00	17.40	5	2,120	0.24%
2022/07/12	4	17.05	0	0.00	17.10	4	2,155	0.19%
2022/07/07	0	0.00	5	17.45	17.70	-5	2,418	-0.21%
2022/07/06	6	17.73	0	0.00	17.60	6	2,497	0.24%
2022/07/04	0	0.00	4	17.81	17.80	-4	2,608	-0.15%
2022/07/01	0	0.00	5	18.05	17.80	-5	2,644	-0.19%
2022/06/24	5	18.55	0	0.00	18.60	5	2,659	0.19%
2022/06/23	0	0.00	2	18.38	18.50	-2	2,700	-0.07%
2022/06/22	1	18.60	0	0.00	18.50	1	2,732	0.04%
2022/06/17	6	18.85	0	0.00	18.85	6	2,727	0.22%
2022/06/16	10	19.35	0	0.00	19.05	10	2,739	0.37%
2022/06/09	10	19.50	0	0.00	19.55	10	3,086	0.32%
2022/06/07	20	19.50	0	0.00	19.40	20	3,142	0.64%
2022/06/02	0	0.00	14	19.50	19.55	-14	3,246	-0.43%
2022/05/31	0	0.00	1	19.55	19.35	-1	3,359	-0.03%
2022/05/12	1	18.60	0	0.00	18.45	1	3,915	0.03%
2022/05/10	1	19.05	0	0.00	19.15	1	3,856	0.03%
2022/04/26	2	19.93	0	0.00	19.90	2	3,853	0.05%
2022/04/25	0	0.00	1	20.00	19.85	-1	3,833	-0.03%
2022/04/22	1	20.25	0	0.00	20.25	1	3,790	0.03%
2022/04/20	2	20.18	0	0.00	20.25	2	3,757	0.05%
2022/04/18	1	20.05	0	0.00	20.05	1	3,788	0.03%
2022/04/15	2	20.25	0	0.00	20.20	2	3,754	0.05%
2022/04/11	2	20.75	0	0.00	20.70	2	3,462	0.06%
2022/04/06	1	20.70	4	20.70	20.75	-3	3,368	-0.09%
2022/03/31	1	20.85	0	0.00	20.95	1	3,380	0.03%
2022/03/25	1	21.20	0	0.00	21.20	1	3,394	0.03%
2022/03/24	3	21.30	2	21.38	21.35	1	3,387	0.03%
2022/03/22	2	21.15	0	0.00	21.20	2	3,468	0.06%
2022/03/18	2	21.20	0	0.00	21.20	2	3,440	0.06%
2022/03/17	0	0.00	21	21.14	21.10	-21	3,433	-0.61%
2022/03/14	4	20.75	5	20.92	21.00	-1	3,301	-0.03%
2022/03/11	0	0.00	1	20.60	20.50	-1	3,251	-0.03%
2022/03/08	0	0.00	0.3	19.90	19.90	-0.3	3,223	-0.01%
2022/03/04	0	0.00	0	20.80	20.80	0	3,123	0.00%
2022/03/03	0	0.00	33.1	20.95	20.95	-33.1	3,136	-1.05%
2022/03/01	50	20.73	0	0.00	20.85	50	3,114	1.61%
2022/02/25	0	0.00	2	20.45	20.30	-2	3,025	-0.07%
2022/02/24	0	0.00	1	20.30	20.30	-1	2,994	-0.03%
2022/02/22	3	20.10	0	0.00	20.15	3	2,846	0.11%
2022/02/21	0	0.00	5	20.40	20.40	-5	2,875	-0.17%
2022/02/18	0	0.00	5	20.20	20.15	-5	2,843	-0.18%
2022/02/17	0	0.00	1.1	20.09	20.05	-1.1	2,839	-0.04%
2022/02/15	0.1	19.75	0	0.00	19.75	0.1	2,876	0.00%
2022/02/11	1	19.55	0	0.00	19.65	1	3,116	0.03%
2022/02/10	1	19.45	0	0.00	19.60	1	3,159	0.03%
2022/01/24	0	0.00	5	18.85	19.05	-5	3,287	-0.15%
2022/01/13	0	0.00	6	19.65	19.70	-6	3,300	-0.18%
2022/01/12	6	19.53	1	19.55	19.50	5	3,309	0.15%
2022/01/11	5	19.70	0	0.00	19.65	5	3,297	0.15%
2022/01/06	0	0.00	1	19.90	20.00	-1	3,336	-0.03%
2022/01/04	0	0.00	3	20.00	20.00	-3	3,444	-0.09%
2021/12/28	1	20.00	0	0.00	20.00	1	3,659	0.03%
2021/12/23	0	0.00	0.1	20.00	20.10	-0.1	5,067	0.00%
2021/12/22	1	20.10	0	0.00	20.05	1	5,215	0.02%
2021/12/21	0	0.00	5	20.03	20.05	-5	5,245	-0.10%
2021/12/17	10	19.80	10	19.80	19.90	0	5,424	0.00%
2021/12/13	1	19.90	1	19.85	19.95	0	5,817	0.00%
2021/12/07	0	0.00	1	19.70	19.70	-1	5,916	-0.02%
2021/12/01	1	19.50	1.1	19.65	19.65	-0.1	5,975	0.00%
2021/11/30	0	0.00	1	19.55	19.40	-1	5,984	-0.02%
2021/11/29	3	19.35	0	0.00	19.45	3	5,991	0.05%
2021/11/26	0	0.00	0.1	19.70	19.65	-0.1	6,031	0.00%
2021/11/24	10	20.05	0	0.00	20.05	10	6,286	0.16%
2021/11/22	6	20.13	4	20.45	20.10	2	6,618	0.03%
2021/11/19	1	19.95	0	0.00	20.00	1	6,596	0.02%
2021/11/18	0.2	20.00	0	0.00	20.10	0.2	6,637	0.00%
2021/11/17	0.9	19.75	0	0.00	19.80	0.9	6,603	0.01%
2021/11/16	1	19.85	40	19.80	19.85	-39	6,617	-0.59%
2021/11/12	7	20.19	0	0.00	20.10	7	6,680	0.10%
2021/11/11	4	19.98	5	20.09	20.10	-1	6,669	-0.01%
2021/11/10	0	0.00	2	19.85	19.60	-2	6,616	-0.03%
2021/11/04	0	0.00	6	19.48	19.35	-6	6,513	-0.09%
2021/11/01	0.9	18.85	0	0.00	18.85	0.9	6,503	0.01%
2021/10/29	1	18.85	0	0.00	18.85	1	6,518	0.02%
2021/10/28	0.1	18.85	0	0.00	18.85	0.1	6,514	0.00%
2021/10/20	0	0.00	20	19.15	19.00	-20	6,799	-0.29%
2021/10/14	10	18.53	1	18.55	18.50	9	7,176	0.13%
2021/10/13	5	18.45	0	0.00	18.55	5	7,282	0.07%
2021/10/12	0	0.00	70	18.76	18.70	-70	7,397	-0.95%
2021/10/08	21	19.21	5	19.20	19.20	16	7,457	0.21%
2021/10/07	0	0.00	1	19.45	19.45	-1	7,592	-0.01%
2021/10/06	58	19.51	0	0.00	19.25	58	7,981	0.73%
2021/10/05	5	18.90	0	0.00	19.20	5	7,992	0.06%
2021/10/01	0	0.00	2	19.65	19.30	-2	8,253	-0.02%
2021/09/30	41	21.30	19	21.37	20.50	22	8,104	0.27%
2021/09/29	0	0.00	3	20.47	20.25	-3	7,484	-0.04%
2021/09/28	1	20.40	0	0.00	20.30	1	7,615	0.01%
2021/09/24	1	19.90	0	0.00	19.95	1	8,967	0.01%
2021/09/14	0	0.00	4	19.70	19.65	-4	9,736	-0.04%
2021/09/13	4	19.55	0	0.00	19.70	4	10,093	0.04%
2021/09/09	0	0.00	1	19.00	19.00	-1	10,367	-0.01%
2021/09/08	0	0.00	3.5	19.11	18.95	-3.5	10,445	-0.03%
2021/09/07	0	0.00	3	19.23	19.20	-3	10,525	-0.03%
2021/09/01	3	19.70	3	19.70	19.70	0	11,094	0.00%
2021/08/31	4	19.38	4.4	19.75	19.75	-0.4	11,122	0.00%
2021/08/30	6	20.78	0	0.00	20.80	6	11,299	0.05%
2021/08/27	4	20.58	4	20.80	20.80	0	11,533	0.00%
2021/08/26	1	21.00	6	20.75	20.75	-5	12,568	-0.04%
2021/08/25	2	20.25	2	20.35	20.35	0	13,259	0.00%
2021/08/24	0	0.00	1	20.00	20.30	-1	13,516	-0.01%
2021/08/23	0	0.00	0.2	19.80	19.85	-0.2	13,861	0.00%
2021/08/20	3	19.25	3	19.35	19.35	0	14,133	0.00%
2021/08/16	8	20.05	2	19.70	19.70	6	16,351	0.04%
2021/08/13	2	20.20	2	20.20	20.20	0	16,880	0.00%
2021/08/12	2	20.40	2	20.30	20.30	0	17,277	0.00%
2021/08/10	2	20.30	4	20.25	20.25	-2	18,064	-0.01%
2021/08/09	4	20.55	2	20.35	20.35	2	18,620	0.01%
2021/08/06	4	20.78	4	20.65	20.65	0	19,144	0.00%
2021/08/05	4	20.70	0	0.00	20.80	4	20,008	0.02%
2021/08/03	0	0.00	22.1	20.44	20.45	-22.1	22,702	-0.10%
2021/07/30	1	20.60	0	0.00	20.55	1	24,254	0.00%
2021/07/28	1	20.15	0	0.00	20.15	1	25,653	0.00%
2021/07/27	0	0.00	1	20.40	20.25	-1	27,398	0.00%
2021/07/23	0	0.00	10	20.35	20.80	-10	30,294	-0.03%
2021/07/22	3	20.30	3	20.45	20.10	0	31,964	0.00%
2021/07/21	2	20.35	0	0.00	20.10	2	32,822	0.01%
2021/07/20	0	0.00	3	20.82	20.85	-3	33,061	-0.01%
2021/07/16	4	21.15	4	21.30	21.15	0	34,498	0.00%
2021/07/14	2	20.65	8	20.75	20.95	-6	35,526	-0.02%
2021/07/13	11	21.10	33	21.93	21.10	-22	36,397	-0.06%
2021/07/12	1	22.00	4	22.20	22.05	-3	36,710	-0.01%
2021/07/09	43	22.35	5	22.10	22.10	38	37,003	0.10%
2021/07/08	2	22.50	11.4	22.03	22.50	-9.4	37,392	-0.03%
2021/07/07	2	22.00	1	22.05	22.00	1	37,980	0.00%
2021/07/06	5	22.08	8	22.21	22.40	-3	38,306	-0.01%
2021/07/05	0	0.00	28	21.98	21.90	-28	38,314	-0.07%
2021/07/02	9	22.72	17	23.28	22.25	-8	38,790	-0.02%
2021/07/01	11	22.36	7	22.44	22.35	4	38,253	0.01%
2021/06/30	21	22.36	1	22.50	22.75	20	38,511	0.05%
2021/06/29	10.1	22.64	1.3	22.30	21.90	8.8	38,313	0.02%
2021/06/28	20	22.48	16	22.33	22.50	4	38,452	0.01%
2021/06/23	5	21.85	1	21.80	21.70	4	41,912	0.01%
2021/06/22	5	22.15	0	0.00	21.90	5	42,511	0.01%
2021/06/21	1	20.85	0	0.00	20.90	1	42,477	0.00%
2021/06/18	0	0.00	15	21.73	21.20	-15	42,368	-0.04%
2021/06/17	5	21.47	2	21.00	21.75	3	42,337	0.01%
2021/06/16	2	21.40	20	21.20	21.15	-18	42,294	-0.04%
2021/06/15	0	0.00	3	21.05	21.35	-3	42,246	-0.01%
2021/06/11	1	21.60	11	21.56	21.55	-10	42,199	-0.02%
2021/06/10	6	21.47	9	21.51	21.75	-3	42,189	-0.01%
2021/06/09	5	22.35	15	22.11	21.75	-10	42,060	-0.02%
2021/06/08	2.9	22.28	0	0.00	22.25	2.9	41,976	0.01%
2021/06/07	12	22.46	5	22.48	22.30	7	42,064	0.02%
2021/06/04	7	22.82	10	23.11	22.70	-3	41,858	-0.01%
2021/06/03	10	23.08	1	23.70	23.30	9	41,603	0.02%
2021/06/02	21	22.69	44	22.68	22.70	-23	40,838	-0.06%
2021/06/01	0	0.00	8	21.69	21.95	-8	39,963	-0.02%
2021/05/31	17	21.51	10	21.40	21.55	7	39,806	0.02%
2021/05/28	11	21.22	10	21.45	21.50	1	39,497	0.00%
2021/05/27	6	21.03	6	21.22	21.05	0	39,361	0.00%
2021/05/26	2	21.13	14	21.23	21.25	-12	39,667	-0.03%
2021/05/25	36	21.64	40	21.10	20.80	-4	39,447	-0.01%
2021/05/24	30	21.35	6	21.54	21.35	24	38,783	0.06%
2021/05/21	10	20.29	34	20.81	20.80	-24	37,985	-0.06%
2021/05/20	16	20.03	1	19.60	19.85	15	37,433	0.04%
2021/05/19	4	19.71	6	19.51	20.00	-2	37,207	-0.01%
2021/05/18	6	18.35	24	18.74	19.55	-18	36,895	-0.05%
2021/05/17	7	18.13	14	18.10	17.80	-7	36,558	-0.02%
2021/05/14	10	19.25	21	19.40	19.15	-11	36,021	-0.03%
2021/05/13	28	19.42	37	19.76	19.15	-9	35,482	-0.03%
2021/05/12	21	22.13	72	22.13	21.15	-51	34,630	-0.15%
2021/05/11	17	23.96	43	24.36	23.50	-26	33,872	-0.08%
2021/05/10	6	24.45	6	23.41	24.20	0	31,941	0.00%
2021/05/07	7	22.61	1	23.65	22.60	6	31,098	0.02%
2021/05/06	17	23.47	7	23.96	23.35	10	30,433	0.03%
2021/05/05	4	23.20	64	23.65	22.90	-60	29,770	-0.20%
2021/05/04	28	25.33	95	23.45	22.65	-67	29,055	-0.23%
2021/05/03	85	24.68	21	25.29	24.40	64	27,521	0.23%
2021/04/29	21.1	24.60	1	24.60	24.15	20.1	26,053	0.08%
2021/04/28	8	23.34	30.1	23.75	24.05	-22.1	24,638	-0.09%
2021/04/27	101	21.92	22	21.43	21.90	79	22,993	0.34%	大買/
2021/04/26	23	20.80	6	20.73	21.30	17	22,129	0.08%
2021/04/23	18	20.62	9	20.33	20.60	9	21,802	0.04%
2021/04/22	105	21.86	26	22.00	21.35	79	21,576	0.37%	大買/
2021/04/21	5	21.09	44	20.91	21.20	-39	20,463	-0.19%
2021/04/20	14	20.19	13	19.96	20.25	1	19,855	0.01%
2021/04/19	43	20.64	13.1	20.46	20.75	29.9	19,556	0.15%
2021/04/16	12	19.69	15	19.84	19.95	-3	18,668	-0.02%
2021/04/15	0	0.00	8	19.33	19.05	-8	18,200	-0.04%
2021/04/14	11	18.84	6	18.32	18.65	5	18,027	0.03%
2021/04/13	10	19.45	5	19.85	19.25	5	18,434	0.03%
2021/04/12	20	18.85	5	18.87	18.85	15	18,020	0.08%
2021/04/09	5	18.33	0	0.00	18.30	5	17,975	0.03%
2021/04/08	5	18.71	9	18.83	18.60	-4	17,807	-0.02%
2021/04/07	10	18.14	0.1	18.10	18.15	9.9	17,484	0.06%
2021/04/06	12	17.68	12	17.74	18.30	0	18,037	0.00%
2021/04/01	9	17.43	21.1	17.30	17.55	-12.1	17,530	-0.07%
2021/03/31	13	17.31	0	0.00	17.50	13	18,914	0.07%
2021/03/30	5	17.16	32	17.31	17.30	-27	19,586	-0.14%
2021/03/29	86	17.45	31	17.57	17.50	55	19,155	0.29%
2021/03/26	23	16.22	67	16.69	16.75	-44	17,826	-0.25%
2021/03/25	40	15.33	1	15.25	15.25	39	16,265	0.24%
2021/03/24	0	0.00	11	14.93	15.05	-11	15,493	-0.07%
2021/03/23	0	0.00	10	14.70	14.50	-10	15,196	-0.07%
2021/03/22	0	0.00	2	14.55	14.65	-2	15,187	-0.01%
2021/03/19	28	14.31	20	14.40	14.45	8	15,126	0.05%
2021/03/18	9	14.49	3	14.50	14.50	6	15,107	0.04%
2021/03/16	26	14.65	24	14.60	14.60	2	15,099	0.01%
2021/03/12	10	14.50	0	0.00	14.65	10	14,994	0.07%
2021/03/11	0	0.00	10	14.60	14.50	-10	14,972	-0.07%
2021/03/09	0	0.00	22	14.71	14.85	-22	14,837	-0.15%
2021/03/08	20	14.85	0	0.00	14.85	20	14,943	0.13%
2021/03/05	0	0.00	55	14.43	14.45	-55	14,650	-0.38%
2021/03/03	0	0.00	1	14.40	14.45	-1	14,862	-0.01%
2021/02/26	8	14.56	23	14.42	14.55	-15	14,690	-0.10%
2021/02/24	5	13.90	0	0.00	13.95	5	14,135	0.04%
2021/02/23	15	14.15	2	14.20	14.15	13	14,016	0.09%
2021/02/19	0	0.00	2	13.80	13.85	-2	13,884	-0.01%
2021/02/17	31	13.23	81	13.36	13.40	-50	13,671	-0.37%
2021/02/03	25	12.88	35	12.97	13.00	-10	13,866	-0.07%
2021/01/25	4	13.15	2	13.30	13.15	2	13,762	0.01%
2021/01/21	0	0.00	2	12.85	12.70	-2	13,840	-0.01%
2021/01/20	20	12.80	1	12.80	12.60	19	13,875	0.14%
2021/01/15	21	13.05	0	0.00	13.05	21	13,630	0.15%
2021/01/13	15	13.54	0	0.00	13.60	15	13,345	0.11%
2021/01/12	5	13.67	0	0.00	13.60	5	13,137	0.04%
2021/01/11	5	14.10	5	14.20	14.25	0	13,014	0.00%
2021/01/08	13	13.98	11	14.08	13.90	2	13,203	0.02%
2021/01/07	15	14.44	15	14.39	14.40	0	12,954	0.00%
2021/01/06	38	14.80	3	15.08	14.80	35	12,700	0.28%
2021/01/04	13	14.38	5	15.01	14.85	8	11,297	0.07%
2020/12/31	0	0.00	10	14.25	14.25	-10	10,855	-0.09%
2020/12/30	17	14.89	1.2	14.79	14.50	15.8	10,673	0.15%
2020/12/29	29	14.48	50	15.11	14.90	-21	10,259	-0.20%
2020/12/28	63	14.06	9	14.21	14.25	54	9,424	0.57%
2020/12/25	26	14.51	54	14.39	14.35	-28	9,005	-0.31%
2020/12/24	14	13.75	64	13.93	14.05	-50	7,387	-0.68%
2020/12/22	7	13.06	4	13.20	12.70	3	6,380	0.05%
2020/12/21	0	0.00	4	12.90	12.85	-4	6,074	-0.07%
2020/12/16	0	0.00	1	12.55	12.50	-1	5,878	-0.02%
2020/12/15	0	0.00	9	12.36	12.35	-9	5,891	-0.15%
2020/12/14	2	12.30	0	0.00	12.30	2	5,833	0.03%
2020/12/07	0	0.00	2	12.35	12.50	-2	5,868	-0.03%
2020/12/04	2	12.35	0	0.00	12.35	2	5,872	0.03%
2020/12/02	10	12.54	5	12.62	12.50	5	6,154	0.08%
2020/11/30	0	0.00	21	12.60	12.55	-21	6,175	-0.34%
2020/11/27	0	0.00	10	12.20	12.20	-10	5,949	-0.17%
2020/11/26	0	0.00	5	12.15	12.15	-5	6,174	-0.08%
2020/11/23	1	12.20	0	0.00	12.05	1	6,286	0.02%
2020/11/19	0	0.00	5	11.95	11.90	-5	6,161	-0.08%
2020/11/18	0	0.00	43	11.90	11.95	-43	6,175	-0.70%
2020/11/16	0	0.00	2	11.95	11.85	-2	6,308	-0.03%
2020/11/11	0	0.00	4	12.15	11.95	-4	7,020	-0.06%
2020/11/10	0	0.00	5	11.70	11.70	-5	6,834	-0.07%
2020/11/05	7	11.55	0	0.00	11.55	7	6,668	0.10%
2020/11/02	0	0.00	4	11.35	11.40	-4	6,633	-0.06%
2020/10/30	0	0.00	5	11.60	11.55	-5	6,589	-0.08%
2020/10/29	0	0.00	1	11.40	11.45	-1	6,309	-0.02%
2020/10/27	0	0.00	12	11.25	11.25	-12	6,220	-0.19%
2020/10/20	0	0.00	1	11.15	11.20	-1	6,120	-0.02%
2020/10/19	44	11.30	0	0.00	11.25	44	6,115	0.72%
2020/10/15	20	11.00	0	0.00	11.05	20	5,828	0.34%
2020/10/08	0	0.00	14	11.10	11.15	-14	5,827	-0.24%
2020/09/24	0	0.00	1	10.95	10.70	-1	5,688	-0.02%
2020/09/22	14	11.30	12	11.45	11.30	2	5,733	0.03%
2020/09/16	2	11.40	0	0.00	11.40	2	5,670	0.04%
2020/09/14	2	11.50	0	0.00	11.50	2	5,942	0.03%
2020/09/08	15	11.85	9.2	11.80	11.70	5.8	6,033	0.10%
2020/09/03	1	11.40	0	0.00	11.40	1	5,576	0.02%
2020/09/02	2	11.10	6	11.05	11.15	-4	5,272	-0.08%
2020/09/01	0	0.00	2	11.40	11.40	-2	5,111	-0.04%
2020/08/28	0	0.00	1	12.15	12.20	-1	4,913	-0.02%
2020/08/24	0.2	11.90	0	0.00	11.95	0.2	4,685	0.00%
2020/08/20	2	11.88	3	11.95	11.85	-1	4,675	-0.02%
2020/08/19	20	12.25	4	12.35	12.25	16	4,520	0.35%
2020/08/18	50	11.96	0	0.00	12.00	50	4,317	1.16%
2020/08/17	11	12.34	1	12.30	12.35	10	4,058	0.25%
2020/08/07	0	0.00	22	11.50	11.45	-22	3,748	-0.59%
2020/08/05	22	11.50	0	0.00	11.55	22	3,841	0.57%
2020/08/03	1	11.85	0	0.00	11.70	1	3,952	0.03%
2020/07/28	0	0.00	6	10.95	11.00	-6	4,630	-0.13%
2020/07/21	0	0.00	2	11.65	11.60	-2	4,663	-0.04%
2020/07/16	0	0.00	1	11.90	11.70	-1	4,686	-0.02%
2020/07/10	0	0.00	19	11.45	11.50	-19	4,762	-0.40%
2020/07/06	0	0.00	3	11.77	11.80	-3	4,776	-0.06%
2020/07/03	0	0.00	2	11.70	11.75	-2	4,750	-0.04%
2020/07/02	4	11.65	0	0.00	11.70	4	4,657	0.09%
2020/06/30	0	0.00	20	11.22	11.25	-20	4,478	-0.45%
2020/06/29	1	11.15	0	0.00	11.20	1	4,466	0.02%
2020/06/24	2	11.35	51	11.39	11.35	-49	4,446	-1.10%
2020/06/23	55	11.65	1	11.60	11.55	54	4,426	1.22%
2020/06/22	6	11.95	0	0.00	11.60	6	4,373	0.14%
2020/06/19	0	0.00	2	11.40	11.70	-2	4,239	-0.05%
2020/06/18	2	11.18	0	0.00	11.15	2	4,054	0.05%
2020/06/15	11	11.09	0	0.00	10.85	11	3,823	0.29%
2020/06/11	0	0.00	1	10.85	10.85	-1	3,757	-0.03%
2020/06/09	1	11.25	2	11.30	11.25	-1	3,838	-0.03%
2020/06/03	0	0.00	1	11.10	11.10	-1	3,799	-0.03%
2020/05/25	1	11.00	0	0.00	11.00	1	3,975	0.03%
2020/05/22	2	10.80	0	0.00	10.80	2	4,014	0.05%
2020/05/20	1	10.95	0	0.00	10.90	1	4,055	0.02%
2020/05/19	1	11.05	0	0.00	11.05	1	4,066	0.02%
2020/05/18	1	10.85	0	0.00	10.90	1	4,152	0.02%
2020/05/11	0	0.00	4	11.40	11.30	-4	4,075	-0.10%
2020/05/07	0	0.00	3	11.75	11.85	-3	4,141	-0.07%
2020/05/06	9	12.30	0	0.00	12.05	9	4,114	0.22%
2020/05/05	4	11.26	0	0.00	11.85	4	3,639	0.11%
2020/04/30	0	0.00	2	10.93	11.00	-2	4,097	-0.05%
2020/04/24	3	10.20	0	0.00	10.25	3	4,122	0.07%
2020/04/20	0	0.00	1	10.55	10.45	-1	4,217	-0.02%
2020/04/09	0	0.00	2	10.30	10.25	-2	3,997	-0.05%
2020/03/26	5	10.10	0	0.00	10.00	5	3,974	0.13%
2020/03/24	0	0.00	2	9.56	9.56	-2	3,944	-0.05%
2020/03/16	0	0.00	10	10.30	10.05	-10	3,893	-0.26%
2020/03/12	0	0.00	1	11.25	11.20	-1	3,748	-0.03%
2020/03/09	0	0.00	3	12.00	11.95	-3	3,648	-0.08%
2020/03/05	0	0.00	5	12.15	12.15	-5	3,386	-0.15%
2020/03/04	0	0.00	2	12.05	12.10	-2	3,372	-0.06%
2020/03/02	0	0.00	2	12.15	12.20	-2	3,342	-0.06%
2020/02/27	20	12.30	0	0.00	12.25	20	3,308	0.60%
2020/02/26	1	12.40	0	0.00	12.45	1	3,281	0.03%
2020/02/25	1	12.45	5	12.55	12.40	-4	3,246	-0.12%
2020/02/24	5	12.40	0	0.00	12.40	5	3,153	0.16%
2020/02/19	0	0.00	10	12.30	12.30	-10	3,160	-0.32%
2020/02/13	2	12.35	0	0.00	12.30	2	3,060	0.07%
2020/02/12	0	0.00	11	12.31	12.35	-11	3,041	-0.36%
2020/02/10	1	13.05	1	12.75	12.55	0	3,049	0.00%
2020/02/07	1	12.30	0	0.00	12.30	1	2,869	0.03%
2020/02/06	0	0.00	2	12.20	12.15	-2	2,800	-0.07%
2020/02/05	5	12.15	1	12.10	12.10	4	2,777	0.14%
2020/02/04	35	13.10	5	12.90	12.95	30	2,603	1.15%
2020/02/03	5	12.75	10	12.25	12.75	-5	2,058	-0.24%
2020/01/30	0	0.00	339.4	11.77	11.60	-339.4	1,839	-18.45%	大賣/鉅額交易
2020/01/16	0	0.00	6	12.51	12.50	-6	1,764	-0.34%
2020/01/15	2	12.00	0	0.00	12.05	2	1,620	0.12%
2019/12/27	1	12.00	0	0.00	12.05	1	1,770	0.06%
2019/12/24	1	12.20	0	0.00	12.20	1	1,748	0.06%
2019/12/17	0	0.00	60	11.90	12.00	-60	1,671	-3.59%
2019/12/16	0	0.00	1	12.05	11.95	-1	1,671	-0.06%
2019/12/13	1	11.75	0	0.00	11.70	1	1,638	0.06%
2019/12/04	0	0.00	2	11.70	11.80	-2	1,767	-0.11%
2019/12/02	30	11.70	10	11.70	11.65	20	1,771	1.13%
2019/11/28	0	0.00	2	11.93	11.90	-2	1,776	-0.11%
2019/11/27	0	0.00	1	11.80	11.85	-1	1,779	-0.06%
2019/11/20	30	11.85	0	0.00	11.90	30	1,863	1.61%
2019/11/18	0	0.00	6	11.58	11.85	-6	1,864	-0.32%
2019/11/15	6	11.60	0	0.00	11.60	6	1,851	0.32%
2019/11/14	0	0.00	5	11.60	11.55	-5	1,831	-0.27%
2019/11/12	0	0.00	5	11.25	11.30	-5	1,776	-0.28%
2019/10/31	0	0.00	2	11.15	11.15	-2	1,803	-0.11%
2019/10/18	0	0.00	6	11.10	11.20	-6	1,928	-0.31%
2019/10/16	0	0.00	1	11.15	11.15	-1	1,892	-0.05%
2019/10/15	2	11.05	6	11.05	11.00	-4	1,901	-0.21%
2019/10/14	2	11.10	1	11.05	11.15	1	1,889	0.05%
2019/10/03	1	11.30	0	0.00	11.35	1	1,997	0.05%
2019/10/01	0	0.00	6	11.45	11.45	-6	2,029	-0.30%
2019/09/20	2	11.60	0	0.00	11.65	2	2,139	0.09%
2019/09/19	3	11.35	0	0.00	11.45	3	2,114	0.14%
2019/09/16	7	11.35	0	0.00	11.30	7	2,110	0.33%
2019/09/11	2	11.65	0	0.00	11.50	2	2,035	0.10%
2019/09/10	1	11.60	0	0.00	11.60	1	2,014	0.05%
2019/09/09	13	11.69	0	0.00	11.65	13	2,036	0.64%
2019/09/06	5	11.65	0	0.00	11.70	5	2,024	0.25%
2019/08/28	10	11.65	0	0.00	11.60	10	2,068	0.48%
2019/08/27	10	12.50	0	0.00	12.50	10	2,000	0.50%
2019/08/26	10	12.55	7	12.55	12.55	3	1,960	0.15%
2019/08/23	2	12.70	0	0.00	12.65	2	1,950	0.10%
2019/08/21	10	12.65	0	0.00	12.65	10	1,971	0.51%
2019/08/20	6	12.65	0	0.00	12.60	6	1,939	0.31%
2019/08/16	0	0.00	2	12.80	12.75	-2	1,910	-0.10%
2019/08/13	2	12.80	0	0.00	12.75	2	1,890	0.11%
2019/08/12	2	12.95	4	13.08	13.00	-2	1,897	-0.11%
2019/08/08	0	0.00	5	12.80	13.10	-5	1,914	-0.26%
2019/08/07	0	0.00	3.4	12.80	12.70	-3.4	1,912	-0.18%
2019/08/06	6	12.65	0	0.00	12.75	6	1,956	0.31%
2019/08/05	1	12.90	0	0.00	12.90	1	1,970	0.05%
2019/08/02	10	13.00	3	13.05	13.00	7	1,970	0.36%
2019/08/01	6	13.15	5	13.20	13.10	1	1,958	0.05%
2019/07/31	20	13.25	0	0.00	13.25	20	1,948	1.03%
2019/07/26	0	0.00	1	13.20	13.15	-1	1,993	-0.05%
2019/07/25	1	13.05	0	0.00	13.15	1	1,995	0.05%
2019/07/23	5	13.30	0	0.00	13.15	5	1,988	0.25%
2019/07/17	10	13.40	0	0.00	13.40	10	1,895	0.53%
2019/07/15	8	13.45	0	0.00	13.40	8	1,880	0.43%
2019/07/12	0	0.00	2	13.50	13.50	-2	1,942	-0.10%
2019/07/11	34	13.43	0	0.00	13.40	34	1,942	1.75%
2019/07/03	2	13.70	0	0.00	13.75	2	2,029	0.10%
2019/07/01	2	13.85	10	13.90	13.90	-8	2,220	-0.36%
2019/06/27	2	13.70	0	0.00	13.70	2	2,218	0.09%
2019/06/25	195	13.70	0	0.00	13.50	195	2,242	8.70%	大買/鉅額交易
2019/06/19	100	13.20	0	0.00	13.30	100	2,400	4.17%
2019/06/18	3	13.10	0	0.00	13.10	3	2,418	0.12%
2019/06/04	2	13.30	5	13.40	13.30	-3	3,040	-0.10%
2019/05/22	0	0.00	150	13.30	13.35	-150	3,116	-4.81%	大賣/鉅額交易
2019/05/20	2	13.20	5	13.15	13.20	-3	3,291	-0.09%
2019/05/17	1	13.10	150	13.13	13.10	-149	3,369	-4.42%	大賣/鉅額交易
2019/05/16	2	13.20	0	0.00	13.10	2	3,369	0.06%
2019/05/13	3	13.07	65	13.15	12.90	-62	3,477	-1.78%
2019/05/10	1	13.40	0	0.00	13.30	1	3,473	0.03%
2019/05/09	5	13.40	0	0.00	13.40	5	3,458	0.14%
2019/05/02	0	0.00	2	13.65	13.65	-2	3,407	-0.06%
2019/04/18	1	13.25	0	0.00	13.30	1	3,334	0.03%
2019/04/17	2	13.50	2	13.50	13.50	0	3,297	0.00%
2019/04/11	2	13.68	10	13.65	13.70	-8	3,196	-0.25%
2019/04/09	10	14.15	0	0.00	14.10	10	3,054	0.33%
2019/04/08	1	14.35	7	14.29	14.25	-6	3,032	-0.20%
2019/04/03	5	14.05	11	14.05	14.05	-6	2,888	-0.21%
2019/04/02	26	13.95	2	14.00	13.90	24	2,851	0.84%
2019/03/29	10	13.85	0	0.00	13.95	10	2,867	0.35%
2019/03/28	2	14.00	0	0.00	13.90	2	2,912	0.07%
2019/03/27	0	0.00	0.3	13.65	13.75	-0.3	2,891	-0.01%
2019/03/26	40	13.95	16	13.80	13.80	24	2,862	0.84%
2019/03/20	0	0.00	2	13.85	13.95	-2	2,722	-0.07%
2019/03/19	2	13.90	0	0.00	13.90	2	2,712	0.07%
2019/03/15	1	14.05	0	0.00	14.00	1	2,692	0.04%
2019/03/14	1	14.10	5	13.90	13.95	-4	2,639	-0.15%
2019/03/13	1	14.10	1	14.00	14.00	0	2,572	0.00%
2019/03/12	6	14.10	0	0.00	13.90	6	2,496	0.24%
2019/03/08	0	0.00	2	13.08	13.20	-2	2,227	-0.09%
2019/03/06	1	13.25	0	0.00	13.50	1	2,260	0.04%
2019/03/05	1	13.25	0	0.00	13.30	1	2,232	0.04%
2019/02/26	11	13.19	1	13.10	13.20	10	2,189	0.46%
2019/02/25	2	13.15	0	0.00	13.10	2	2,185	0.09%
2019/02/21	1	13.05	0	0.00	13.05	1	2,187	0.05%
2019/02/19	0	0.00	10	13.00	13.10	-10	2,099	-0.48%
2019/02/18	303	12.78	0	0.00	12.70	303	2,071	14.63%	大買/鉅額交易
2019/02/15	0	0.00	126	12.35	12.50	-126	2,046	-6.16%	大賣/鉅額交易
2019/02/14	1	12.55	154	12.44	12.50	-153	2,017	-7.58%	大賣/鉅額交易
2019/02/13	198	11.96	15	11.95	12.10	183	1,905	9.61%	大買/鉅額交易
2019/02/12	2	11.75	2	11.83	11.85	0	1,860	0.00%
2019/02/11	0	0.00	73	11.77	11.70	-73	1,871	-3.90%
2019/01/28	0	0.00	100	11.73	11.80	-100	1,894	-5.28%
2019/01/23	10	11.70	0	0.00	11.75	10	1,939	0.52%
2019/01/18	0	0.00	102	11.84	11.75	-102	2,002	-5.09%	大賣/鉅額交易
2019/01/16	10	11.60	0	0.00	11.65	10	2,019	0.50%
2019/01/14	1	11.55	1.6	11.59	11.55	-0.6	2,039	-0.03%
2019/01/11	5	11.70	0	0.00	11.75	5	2,062	0.24%
2019/01/09	5	11.95	0	0.00	11.95	5	2,060	0.24%
2019/01/07	3	11.60	0	0.00	11.60	3	2,081	0.14%
2018/12/24	38	12.05	0	0.00	11.90	38	2,367	1.61%
2018/12/22	0	0.00	28	12.30	12.25	-28	2,360	-1.19%
2018/12/21	0	0.00	5	11.77	12.15	-5	2,323	-0.22%
2018/12/20	0	0.00	11	11.70	11.65	-11	2,301	-0.48%
2018/12/19	0	0.00	2	11.90	11.90	-2	2,291	-0.09%
2018/12/18	5	11.80	0	0.00	11.85	5	2,289	0.22%
2018/12/17	1	11.75	0	0.00	11.70	1	2,295	0.04%
2018/12/10	0	0.00	5	11.40	11.55	-5	2,379	-0.21%
2018/12/03	327	11.45	0	0.00	11.50	327	2,630	12.43%	大買/鉅額交易
2018/11/28	3	11.25	0	0.00	11.35	3	2,629	0.11%
2018/11/15	2	11.20	0	0.00	11.35	2	4,070	0.05%
2018/11/02	22	10.65	0	0.00	10.75	22	4,499	0.49%
2018/11/01	2	10.45	0	0.00	10.40	2	4,557	0.04%
2018/10/19	0	0.00	12	11.05	10.90	-12	4,976	-0.24%
2018/10/16	12	11.35	2	11.50	11.50	10	5,206	0.19%
2018/10/12	4	11.25	4	11.25	11.25	0	5,617	0.00%
2018/09/12	0	0.00	5	12.50	12.30	-5	6,045	-0.08%
2018/09/07	0	0.00	6	12.90	13.00	-6	6,028	-0.10%
2018/08/27	0	0.00	20	14.20	14.15	-20	6,760	-0.30%
2018/08/23	0	0.00	20.2	13.70	13.85	-20.2	6,660	-0.30%
2018/08/22	10	13.35	0	0.00	13.30	10	6,567	0.15%
2018/08/17	0	0.00	10	13.35	13.20	-10	6,399	-0.16%
2018/08/07	0	0.00	12	13.85	13.80	-12	6,106	-0.20%
2018/07/25	20	13.28	20	13.40	13.40	0	5,691	0.00%
2018/07/23	10	13.30	12	13.63	13.10	-2	5,622	-0.04%
2018/07/20	20	13.48	2	13.40	13.50	18	5,560	0.32%
2018/07/11	5	12.40	5	12.34	12.40	0	4,846	0.00%
2018/07/06	0	0.00	39	11.70	11.90	-39	4,595	-0.85%
2018/06/29	0	0.00	10	11.35	11.75	-10	4,548	-0.22%
2018/06/26	0	0.00	2	11.90	12.05	-2	4,340	-0.05%
2018/06/20	10	11.80	1	11.80	12.05	9	4,279	0.21%
2018/06/15	0	0.00	10	12.00	12.25	-10	4,128	-0.24%
2018/06/14	0	0.00	1	12.15	12.05	-1	4,065	-0.02%
2018/06/13	20	12.25	4	12.21	12.15	16	4,028	0.40%
2018/06/12	11	12.05	0	0.00	12.25	11	3,922	0.28%
2018/06/11	0	0.00	1	12.05	12.15	-1	3,804	-0.03%
2018/06/08	0	0.00	7	12.48	12.35	-7	3,706	-0.19%
2018/06/06	30	11.60	35	11.96	11.95	-5	3,268	-0.15%
2018/06/05	0	0.00	10	11.55	11.50	-10	3,006	-0.33%
2018/06/04	7	11.46	10	11.50	11.55	-3	2,921	-0.10%
2018/06/01	0	0.00	3	11.23	11.35	-3	2,736	-0.11%
2018/05/31	0	0.00	20.1	11.05	10.90	-20.1	2,486	-0.81%
2018/05/30	2	10.40	3	10.63	10.70	-1	2,192	-0.05%
2018/05/29	0	0.00	2	10.50	10.50	-2	2,102	-0.10%
2018/05/28	2	10.45	2	10.55	10.50	0	2,108	0.00%
2018/05/23	10	10.40	0	0.00	10.45	10	1,997	0.50%
2018/05/21	50	10.37	0	0.00	10.40	50	1,974	2.53%
2018/05/18	0	0.00	10	10.40	10.30	-10	1,952	-0.51%
2018/05/15	0	0.00	2	10.05	10.00	-2	1,823	-0.11%
2018/05/11	4	10.13	0	0.00	10.05	4	1,867	0.21%
2018/05/08	20	10.20	0	0.00	10.20	20	1,846	1.08%
2018/04/26	12	10.17	10	10.25	10.05	2	1,970	0.10%
2018/04/25	0	0.00	5	9.87	9.86	-5	1,917	-0.26%
2018/03/29	6	9.65	6	9.60	9.61	0	2,825	0.00%
2018/03/19	0	0.00	0.4	9.52	9.54	-0.4	3,122	-0.01%
2018/03/14	10	9.60	0	0.00	9.55	10	3,285	0.30%
2018/03/13	0	0.00	2	9.46	9.60	-2	3,291	-0.06%
2018/03/08	2	9.36	0	0.00	9.40	2	3,384	0.06%
2018/02/09	2	8.99	0	0.00	8.97	2	3,728	0.05%
2018/02/06	3	8.94	0	0.00	9.00	3	3,733	0.08%
2018/01/31	12	9.77	0	0.00	9.74	12	3,724	0.32%
2018/01/30	10	9.82	0	0.00	9.86	10	3,704	0.27%
2018/01/29	2	10.00	1	10.15	9.98	1	3,679	0.03%
2018/01/25	1	10.10	0	0.00	10.10	1	3,684	0.03%
2018/01/23	0	0.00	2	10.18	10.05	-2	3,654	-0.05%
2018/01/22	3	10.10	0	0.00	10.15	3	3,653	0.08%
2018/01/19	0	0.00	3	10.25	10.25	-3	3,649	-0.08%
2018/01/16	5	10.30	0	0.00	10.45	5	3,608	0.14%
2018/01/12	0	0.00	1	10.45	10.50	-1	3,619	-0.03%
2018/01/11	2	10.38	0	0.00	10.30	2	3,595	0.06%
2018/01/10	1	10.50	0	0.00	10.45	1	3,820	0.03%
2018/01/09	1	10.30	4.2	10.29	10.35	-3.2	3,702	-0.09%
2018/01/08	0	0.00	3	10.15	10.10	-3	3,526	-0.09%
2018/01/05	3	10.05	0	0.00	10.15	3	3,563	0.08%
2018/01/03	0	0.00	10	10.10	10.05	-10	3,741	-0.27%