耿鼎 (1524)-元富-烏日券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.65
漲跌
▼0.90
漲幅
-2.53%
成交量
4,994張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	3	34.75	34.65	-3	7,729	-0.04%
2024/05/22	3	36.10	0	0.00	35.55	3	7,781	0.04%
2024/05/20	0	0.00	1	35.65	35.60	-1	8,033	-0.01%
2024/05/17	1	35.50	6	35.08	35.10	-5	8,020	-0.06%
2024/05/16	1	36.10	0	0.00	35.40	1	8,057	0.01%
2024/05/14	9	35.90	9	36.74	35.60	0	8,086	0.00%
2024/05/10	0	0.00	5	35.58	37.20	-5	7,560	-0.07%
2024/05/08	9	37.41	1	37.30	37.10	8	7,172	0.11%
2024/05/07	5	36.75	0	0.00	36.90	5	7,115	0.07%
2024/05/06	0	0.00	2	36.25	36.90	-2	7,086	-0.03%
2024/05/03	3	35.95	3	36.08	36.00	0	7,050	0.00%
2024/05/02	2	36.65	0	0.00	36.50	2	7,049	0.03%
2024/04/29	5	34.35	0	0.00	34.45	5	6,894	0.07%
2024/04/25	0	0.00	1	35.05	34.90	-1	6,882	-0.01%
2024/04/18	3	36.20	0	0.00	36.05	3	6,896	0.04%
2024/04/17	0	0.00	1	34.05	34.05	-1	6,834	-0.01%
2024/04/16	1.1	33.48	0	0.00	33.30	1.1	6,847	0.02%
2024/04/15	1	36.50	0	0.00	36.10	1	6,773	0.01%
2024/04/12	0	0.00	2	36.80	36.75	-2	6,737	-0.03%
2024/04/11	1	35.65	14	35.76	35.65	-13	6,660	-0.20%
2024/04/10	1	36.95	0	0.00	37.10	1	6,661	0.02%
2024/04/09	22	38.12	6	37.50	37.30	16	6,645	0.24%
2024/04/03	3	37.45	3	37.80	37.85	0	6,545	0.00%
2024/04/02	1	37.40	6	37.36	37.45	-5	6,454	-0.08%
2024/04/01	27	36.94	16	37.88	37.05	11	6,346	0.17%
2024/03/29	5	37.05	0	0.00	36.25	5	6,146	0.08%
2024/03/28	2	36.13	1	36.60	36.80	1	6,132	0.02%
2024/03/26	0.2	35.40	1	35.50	34.75	-0.8	6,086	-0.01%
2024/03/25	2	35.65	1	35.55	35.50	1	6,143	0.02%
2024/03/22	3	35.65	12	35.80	35.65	-9	6,211	-0.14%
2024/03/21	3	36.43	6	36.62	36.15	-3	6,299	-0.05%
2024/03/20	7	36.67	5	36.76	36.65	2	6,406	0.03%
2024/03/19	1	36.65	7	36.67	36.60	-6	6,813	-0.09%
2024/03/18	20	36.96	12	36.78	37.15	8	7,186	0.11%
2024/03/15	0	0.00	5	36.10	35.25	-5	7,458	-0.07%
2024/03/14	3	36.45	6	36.36	35.80	-3	9,099	-0.03%
2024/03/13	3	36.40	4	36.60	35.85	-1	10,740	-0.01%
2024/03/12	3	35.47	0	0.00	36.10	3	10,643	0.03%
2024/03/08	0.2	32.65	0	0.00	32.65	0.2	10,568	0.00%
2024/03/07	0.2	33.65	0	0.00	33.25	0.2	10,592	0.00%
2024/03/05	2.1	34.45	2	34.95	34.50	0.1	10,538	0.00%
2024/03/04	4.1	35.61	6	35.50	35.40	-1.9	10,468	-0.02%
2024/03/01	0	0.00	2	36.38	36.10	-2	10,409	-0.02%
2024/02/29	7	36.46	16	36.32	36.30	-9	10,345	-0.09%
2024/02/27	36	35.88	12	36.72	35.80	24	10,066	0.24%
2024/02/23	1	34.20	6	34.30	33.85	-5	9,436	-0.05%
2024/02/22	1	34.80	0	0.00	34.80	1	9,562	0.01%
2024/02/21	6	34.10	1	34.00	34.15	5	9,530	0.05%
2024/02/20	0.3	33.39	10	33.70	33.50	-9.7	9,691	-0.10%
2024/02/19	0.2	33.75	0	0.00	33.85	0.2	9,922	0.00%
2024/02/16	14.5	33.89	2	33.45	33.90	12.5	10,048	0.12%
2024/02/15	0	0.00	2.1	32.15	32.25	-2.1	9,915	-0.02%
2024/02/02	1	30.80	0	0.00	31.00	1	10,059	0.01%
2024/01/31	2	30.80	3	30.98	30.80	-1	10,271	-0.01%
2024/01/30	0	0.00	1	31.10	31.15	-1	10,408	-0.01%
2024/01/29	1	31.20	0	0.00	31.40	1	10,607	0.01%
2024/01/25	0	0.00	2	30.75	31.05	-2	11,173	-0.02%
2024/01/24	3	30.85	0	0.00	30.75	3	11,385	0.03%
2024/01/23	1	30.15	0	0.00	30.85	1	12,003	0.01%
2024/01/19	2	29.65	0	0.00	29.55	2	12,721	0.02%
2024/01/18	2	29.45	2	29.80	29.65	0	13,542	0.00%
2024/01/17	3	29.57	2	29.60	29.40	1	15,254	0.01%
2024/01/16	5	30.09	0	0.00	29.95	5	15,686	0.03%
2024/01/15	1	30.60	0	0.00	30.70	1	15,751	0.01%
2024/01/12	2	30.35	3	30.60	30.30	-1	16,113	-0.01%
2024/01/11	7.1	30.97	5	31.11	31.00	2.1	16,475	0.01%
2024/01/10	1	31.55	1	31.50	31.35	0	16,535	0.00%
2024/01/09	2	31.90	6	31.77	32.25	-4	16,656	-0.02%
2024/01/08	1	32.40	1	32.60	32.25	0	16,763	0.00%
2024/01/04	4	32.49	3	32.45	32.50	1	17,141	0.01%
2024/01/02	1	33.70	0	0.00	33.75	1	17,288	0.01%
2023/12/27	3	32.68	1	32.70	32.55	2	17,405	0.01%
2023/12/26	5	33.01	1	33.00	32.75	4	17,451	0.02%
2023/12/25	1	32.85	0	0.00	32.60	1	17,452	0.01%
2023/12/22	4	33.25	4	33.61	33.25	0	17,514	0.00%
2023/12/20	13	34.26	14	34.09	34.10	-1	18,216	-0.01%
2023/12/18	0	0.00	2	34.50	34.40	-2	18,139	-0.01%
2023/12/15	5	36.22	2	35.90	35.10	3	18,077	0.02%
2023/12/14	3	36.63	0	0.00	36.45	3	17,987	0.02%
2023/12/13	3	37.50	3	37.72	37.95	0	17,565	0.00%
2023/12/12	4	37.50	15	37.40	36.70	-11	17,254	-0.06%
2023/12/11	46	38.20	48	38.26	37.25	-2	17,208	-0.01%
2023/12/08	19	34.58	44	35.13	36.50	-25	16,807	-0.15%
2023/12/07	1	32.40	15.2	33.19	33.20	-14.2	15,541	-0.09%
2023/12/06	3	29.83	21	30.04	30.20	-18	15,389	-0.12%
2023/12/05	18	28.74	20	29.08	29.00	-2	15,340	-0.01%
2023/12/04	40	30.02	1	29.80	29.70	39	15,418	0.25%
2023/11/30	0	0.00	2	30.00	29.90	-2	15,276	-0.01%
2023/11/29	0	0.00	1	30.15	30.05	-1	15,278	-0.01%
2023/11/27	1	29.60	0	0.00	29.25	1	15,292	0.01%
2023/11/24	3	30.17	1	30.15	30.10	2	15,260	0.01%
2023/11/22	3	30.38	0	0.00	30.70	3	15,137	0.02%
2023/11/21	6	30.78	3	31.58	30.80	3	15,042	0.02%
2023/11/20	2	31.25	14	31.51	31.40	-12	14,791	-0.08%
2023/11/17	8.2	30.74	3	30.88	30.75	5.2	14,540	0.04%
2023/11/16	6	30.23	14	30.76	30.55	-8	14,327	-0.06%
2023/11/15	20	29.33	52	29.46	29.85	-32	14,029	-0.23%
2023/11/14	0	0.00	35	28.80	28.55	-35	13,816	-0.25%
2023/11/13	10	27.95	41	28.36	28.40	-31	13,752	-0.23%
2023/11/10	73	27.97	0	0.00	27.80	73	13,665	0.53%
2023/11/09	3	29.10	1	29.05	28.70	2	13,528	0.01%
2023/11/08	53	29.06	72	28.94	29.20	-19	13,452	-0.14%
2023/11/07	5	28.65	6	28.78	28.65	-1	13,297	-0.01%
2023/11/06	35	29.59	1	30.25	29.20	34	13,147	0.26%
2023/11/03	3	30.63	1	30.70	30.60	2	12,939	0.02%
2023/11/02	0	0.00	6	30.50	30.70	-6	12,539	-0.05%
2023/11/01	15	29.93	13	29.78	30.30	2	12,305	0.02%
2023/10/31	12	30.92	12	30.27	30.15	0	12,031	0.00%
2023/10/30	27	30.07	22	29.60	29.95	5	11,385	0.04%
2023/10/27	4	29.79	6	29.76	30.30	-2	11,158	-0.02%
2023/10/26	12	29.46	44	29.21	29.90	-32	10,624	-0.30%
2023/10/25	26	30.71	40	30.28	28.40	-14	9,792	-0.14%
2023/10/24	19	27.69	39	28.34	29.50	-20	8,074	-0.25%
2023/10/23	10	27.00	0.1	26.80	26.85	9.9	7,617	0.13%
2023/10/20	29	27.09	20	27.38	27.55	9	7,510	0.12%
2023/10/19	13	27.37	13	27.22	27.20	0	7,136	0.00%
2023/10/18	21	26.99	21	26.48	26.40	0	6,727	0.00%
2023/10/17	3	26.95	2	26.90	26.45	1	6,612	0.02%
2023/10/16	0	0.00	8	26.20	26.75	-8	6,455	-0.12%
2023/10/13	8	27.12	0	0.00	27.25	8	6,322	0.13%
2023/10/12	9	26.83	7	26.96	27.10	2	6,138	0.03%
2023/10/11	20	26.20	0	0.00	26.00	20	5,910	0.34%
2023/10/05	0	0.00	11	26.22	26.40	-11	5,690	-0.19%
2023/10/04	11	26.35	2	26.15	26.35	9	5,561	0.16%
2023/10/03	0	0.00	3	26.05	26.00	-3	5,447	-0.06%
2023/09/28	0	0.00	5	26.05	26.00	-5	5,304	-0.09%
2023/09/27	1.1	25.82	2	25.63	26.15	-0.9	5,258	-0.02%
2023/09/26	32	26.96	14	26.81	26.10	18	5,177	0.35%
2023/09/25	0	0.00	21	26.06	26.25	-21	4,504	-0.47%
2023/09/22	4	25.13	1	24.50	25.30	3	4,343	0.07%
2023/09/20	20	25.00	0	0.00	24.55	20	4,215	0.47%
2023/09/19	1	25.25	2	25.65	24.90	-1	4,173	-0.02%
2023/09/18	1	25.25	3	25.28	25.30	-2	4,043	-0.05%
2023/09/15	97	26.01	120	25.38	25.35	-23	3,981	-0.58%	大賣/
2023/09/14	103	26.18	107	26.12	26.10	-4	3,821	-0.10%	大買/大賣/
2023/09/13	49	26.28	6	26.90	26.20	43	3,356	1.28%
2023/09/12	10	25.10	11	25.11	25.25	-1	2,103	-0.05%
2023/09/11	20	23.20	0	0.00	23.40	20	1,635	1.22%
2023/09/07	1	23.70	2	23.38	23.35	-1	1,875	-0.05%
2023/09/05	1	22.55	0	0.00	22.65	1	1,975	0.05%
2023/09/04	1	22.75	1	22.65	22.75	0	2,218	0.00%
2023/08/30	4	21.71	4	21.63	21.85	0	2,144	0.00%
2023/08/22	2	20.90	0	0.00	20.85	2	2,320	0.09%
2023/08/16	0	0.00	0.2	20.45	20.55	-0.2	2,333	-0.01%
2023/08/10	1	21.00	6	20.95	20.90	-5	2,351	-0.21%
2023/08/09	1	21.60	1	21.35	21.30	0	2,357	0.00%
2023/07/28	2	22.60	0	0.00	22.40	2	2,475	0.08%
2023/07/25	0	0.00	1	21.45	22.00	-1	2,505	-0.04%
2023/07/24	1	21.45	1	21.40	21.30	0	2,509	0.00%
2023/07/17	0	0.00	1	22.70	22.65	-1	2,682	-0.04%
2023/07/14	1	22.50	0	0.00	22.40	1	2,704	0.04%
2023/07/13	0	0.00	1	22.50	22.35	-1	2,740	-0.04%
2023/07/10	20	23.15	0	0.00	23.05	20	2,825	0.71%
2023/07/06	0	0.00	5	23.50	23.40	-5	2,920	-0.17%
2023/07/05	0	0.00	1	24.00	23.90	-1	2,965	-0.03%
2023/07/04	0	0.00	1	24.00	24.35	-1	3,034	-0.03%
2023/06/30	5	23.55	1	23.55	23.50	4	3,057	0.13%
2023/06/29	0	0.00	5	23.70	23.65	-5	3,109	-0.16%
2023/06/20	2	24.10	2	24.10	24.10	0	3,706	0.00%
2023/06/19	1	23.95	1	23.90	23.95	0	4,230	0.00%
2023/06/16	3	24.70	0	0.00	24.25	3	4,560	0.07%
2023/06/15	1	24.65	10	24.60	24.50	-9	4,559	-0.20%
2023/06/14	9	25.11	5	25.11	25.00	4	4,740	0.08%
2023/06/13	13	24.93	4	25.06	24.75	9	4,603	0.20%
2023/06/12	3	24.48	21	23.76	23.90	-18	4,470	-0.40%
2023/06/09	2	24.95	0	0.00	24.75	2	4,444	0.05%
2023/06/08	25	24.80	84	24.48	24.45	-59	4,412	-1.34%
2023/06/06	0	0.00	2	23.33	23.15	-2	4,590	-0.04%
2023/05/31	7	23.54	0	0.00	23.50	7	4,788	0.15%
2023/05/30	1	22.80	2	23.30	23.60	-1	4,739	-0.02%
2023/05/29	1.1	22.30	0	0.00	22.35	1.1	4,687	0.02%
2023/05/25	1	22.25	0	0.00	22.25	1	4,755	0.02%
2023/05/22	4	22.35	0	0.00	22.70	4	5,000	0.08%
2023/05/19	1	22.35	0	0.00	22.30	1	5,015	0.02%
2023/05/16	1	22.30	0	0.00	22.25	1	5,067	0.02%
2023/05/15	0	0.00	3	21.83	21.80	-3	5,099	-0.06%
2023/05/10	0.1	22.75	0	0.00	22.75	0.1	5,271	0.00%
2023/05/08	0	0.00	1	23.50	23.20	-1	5,574	-0.02%
2023/05/04	0	0.00	3	23.30	23.30	-3	5,799	-0.05%
2023/04/25	0	0.00	1	23.50	23.40	-1	6,091	-0.02%
2023/04/24	0.1	24.00	0	0.00	24.05	0.1	6,064	0.00%
2023/04/17	1	25.60	0	0.00	25.50	1	6,020	0.02%
2023/04/14	0	0.00	2	25.45	25.50	-2	6,025	-0.03%
2023/04/13	0	0.00	1	25.80	25.30	-1	6,034	-0.02%
2023/04/12	21	26.60	0	0.00	26.55	21	6,169	0.34%
2023/04/11	0	0.00	2	26.45	26.45	-2	6,235	-0.03%
2023/04/10	57	26.58	7	26.73	26.40	50	6,552	0.76%
2023/04/07	36	26.30	1	26.30	26.55	35	6,570	0.53%
2023/03/31	0	0.00	1	26.35	26.05	-1	6,501	-0.02%
2023/03/30	2	26.13	0	0.00	26.15	2	6,467	0.03%
2023/03/29	0	0.00	1	25.70	25.80	-1	6,438	-0.02%
2023/03/28	5	25.65	0	0.00	25.60	5	6,448	0.08%
2023/03/27	1	26.60	2	26.43	26.35	-1	6,403	-0.02%
2023/03/24	1	26.50	12	26.51	26.35	-11	6,368	-0.17%
2023/03/23	11	27.61	11	27.45	27.00	0	6,265	0.00%
2023/03/22	11	27.35	16	27.46	27.25	-5	6,032	-0.08%
2023/03/21	4	26.45	9	26.82	26.85	-5	5,553	-0.09%
2023/03/17	4	25.74	1	25.85	25.70	3	5,295	0.06%
2023/03/16	0	0.00	1	24.35	24.50	-1	5,061	-0.02%
2023/03/15	12	25.50	1	25.80	25.15	11	5,109	0.22%
2023/03/14	2	25.30	0	0.00	25.30	2	5,154	0.04%
2023/03/13	5	25.20	0	0.00	25.25	5	5,216	0.10%
2023/03/10	3	25.87	5	26.14	25.70	-2	5,201	-0.04%
2023/03/09	0	0.00	1	25.35	25.35	-1	5,315	-0.02%
2023/03/08	1	25.80	0	0.00	25.75	1	6,070	0.02%
2023/03/01	1	24.20	0	0.00	24.30	1	6,703	0.01%
2023/02/24	1	24.90	2	25.08	24.70	-1	6,721	-0.01%
2023/02/16	2	25.15	30	25.10	25.05	-28	7,093	-0.39%
2023/02/10	0	0.00	1	25.65	25.10	-1	7,248	-0.01%
2023/02/09	1	25.85	10	25.90	25.85	-9	7,256	-0.12%
2023/02/08	2	26.10	0	0.00	25.95	2	7,286	0.03%
2023/02/07	5	26.15	0	0.00	26.10	5	7,275	0.07%
2023/02/06	13	26.31	3	26.32	26.30	10	7,289	0.14%
2023/02/03	2	25.35	1	25.40	25.25	1	7,083	0.01%
2023/02/01	0	0.00	6	25.21	25.75	-6	6,967	-0.09%
2023/01/12	1	23.85	0	0.00	23.75	1	7,040	0.01%
2023/01/05	0	0.00	10	24.35	24.05	-10	7,410	-0.13%
2023/01/04	10	24.95	0	0.00	24.65	10	7,468	0.13%
2023/01/03	30	24.83	0	0.00	24.70	30	7,535	0.40%
2022/12/30	1	24.80	1	24.85	24.85	0	7,565	0.00%
2022/12/29	4	24.26	6	23.97	24.60	-2	7,516	-0.03%
2022/12/28	4	24.98	0	0.00	24.80	4	7,568	0.05%
2022/12/27	0	0.00	2	23.80	24.25	-2	7,320	-0.03%
2022/12/23	0	0.00	6	22.90	22.90	-6	7,488	-0.08%
2022/12/15	0	0.00	1	25.35	25.40	-1	8,633	-0.01%
2022/12/14	2	25.18	0	0.00	25.00	2	8,753	0.02%
2022/12/09	5	24.90	0	0.00	24.50	5	9,281	0.05%
2022/12/08	2	25.05	2	24.90	25.05	0	9,631	0.00%
2022/12/07	2	25.50	0	0.00	24.90	2	9,954	0.02%
2022/12/06	1	25.45	0	0.00	25.45	1	10,634	0.01%
2022/12/02	2	27.03	3	26.77	26.60	-1	10,828	-0.01%
2022/12/01	5.1	27.16	7	27.25	26.75	-1.9	10,859	-0.02%
2022/11/30	63	26.68	55	26.77	26.95	8	10,792	0.07%
2022/11/29	4	26.01	23	25.95	26.80	-19	10,174	-0.19%
2022/11/28	7	24.29	105	24.00	24.40	-98	9,875	-0.99%	大賣/
2022/11/25	3	23.75	3	23.90	23.65	0	10,053	0.00%
2022/11/24	8	23.83	10	23.63	24.20	-2	10,508	-0.02%
2022/11/23	1	23.65	7	23.67	23.60	-6	11,528	-0.05%
2022/11/22	1	23.35	0	0.00	23.35	1	13,332	0.01%
2022/11/21	3	23.93	4	23.96	23.85	-1	14,248	-0.01%
2022/11/18	0	0.00	2	23.80	23.60	-2	14,954	-0.01%
2022/11/17	24	23.53	8	23.93	23.85	16	15,224	0.11%
2022/11/16	23	23.26	2	23.78	23.15	21	15,422	0.14%
2022/11/15	77	23.63	2	23.40	23.40	75	15,586	0.48%
2022/11/14	13	23.47	4	23.55	23.80	9	15,984	0.06%
2022/11/10	1	22.30	0	0.00	22.30	1	17,623	0.01%
2022/11/08	2	23.20	1	23.35	22.80	1	19,312	0.01%
2022/11/07	1	23.10	5	23.05	22.80	-4	20,064	-0.02%
2022/11/04	1	22.85	3	22.98	22.85	-2	21,064	-0.01%
2022/11/03	2	22.05	9	22.35	22.30	-7	22,463	-0.03%
2022/11/02	2	22.40	0	0.00	22.35	2	23,695	0.01%
2022/11/01	7	21.94	0.2	21.85	21.95	6.8	24,213	0.03%
2022/10/31	0	0.00	5.1	21.35	21.30	-5.1	25,130	-0.02%
2022/10/28	5	20.75	1	20.80	20.60	4	26,580	0.02%
2022/10/25	0.1	21.20	0	0.00	21.05	0.1	34,654	0.00%
2022/10/24	0	0.00	1	21.90	21.65	-1	35,735	0.00%
2022/10/21	6	21.89	2	21.75	21.70	4	36,265	0.01%
2022/10/20	0	21.70	0	0.00	21.70	0	36,363	0.00%
2022/10/19	5	22.87	4	22.69	22.25	1	36,460	0.00%
2022/10/18	0	0.00	1	22.85	22.85	-1	36,559	0.00%
2022/10/14	1	23.30	1.1	23.43	23.50	-0.1	37,356	0.00%
2022/10/13	1.1	22.53	7	22.80	22.20	-5.9	37,555	-0.02%
2022/10/12	1	23.95	1	24.10	24.05	0	37,694	0.00%
2022/10/11	1	24.40	1	24.20	23.75	0	38,411	0.00%
2022/10/06	0	0.00	0.1	26.10	25.75	-0.1	39,949	0.00%
2022/10/05	2	25.58	1	25.50	25.60	1	40,450	0.00%
2022/10/04	1	25.40	1	25.55	25.60	0	40,722	0.00%
2022/10/03	1	25.00	0	0.00	24.95	1	42,214	0.00%
2022/09/30	3	24.73	3	24.60	25.25	0	42,620	0.00%
2022/09/29	2	25.55	4.1	25.28	25.40	-2.1	42,705	0.00%
2022/09/28	2.1	24.97	2	24.75	24.00	0.1	42,782	0.00%
2022/09/27	2	25.78	7	25.57	26.00	-5	42,960	-0.01%
2022/09/26	5.2	26.24	5	26.35	25.25	0.2	43,086	0.00%
2022/09/23	4	27.48	0	0.00	27.05	4	43,240	0.01%
2022/09/22	2.1	27.79	5.1	28.05	28.10	-3	43,277	-0.01%
2022/09/19	1	28.20	12	28.04	27.15	-11	44,367	-0.02%
2022/09/16	22.1	28.05	36	28.00	27.95	-13.9	44,831	-0.03%
2022/09/15	5	27.80	1	28.60	27.80	4	45,357	0.01%
2022/09/14	20	27.64	8	27.93	28.25	12	45,478	0.03%
2022/09/13	10	27.78	38	27.96	27.95	-28	45,852	-0.06%
2022/09/12	16	26.62	0	0.00	26.40	16	45,748	0.03%
2022/09/08	7	26.61	0	0.00	26.30	7	46,444	0.02%
2022/09/07	3	26.47	2	26.30	26.35	1	47,626	0.00%
2022/09/06	3	27.00	6	27.03	26.55	-3	48,692	-0.01%
2022/09/05	6	27.73	6	27.72	27.05	0	51,176	0.00%
2022/09/02	8	28.39	3	28.23	28.00	5	51,905	0.01%
2022/09/01	2	28.48	8	28.42	28.15	-6	51,864	-0.01%
2022/08/31	22	28.51	2	28.65	28.30	20	51,682	0.04%
2022/08/30	28	28.85	15	28.88	28.60	13	51,291	0.03%
2022/08/29	39	29.09	35	29.19	29.40	4	50,367	0.01%
2022/08/26	12	27.63	45	28.63	29.25	-33	48,589	-0.07%
2022/08/25	11	27.00	36	27.19	26.60	-25	47,742	-0.05%
2022/08/24	3	26.52	0	0.00	26.60	3	47,050	0.01%
2022/08/23	11	26.14	12	26.28	26.45	-1	46,763	0.00%
2022/08/22	5	25.84	0	0.00	25.75	5	46,580	0.01%
2022/08/19	15	26.83	2	26.50	26.45	13	46,438	0.03%
2022/08/18	29	26.56	5	26.61	26.85	24	46,139	0.05%
2022/08/17	16	27.07	37	27.09	26.55	-21	45,820	-0.05%
2022/08/16	12	26.74	26	26.61	26.65	-14	45,687	-0.03%
2022/08/15	5	26.50	19	26.11	26.60	-14	47,549	-0.03%
2022/08/12	38	25.88	15	25.96	25.85	23	48,897	0.05%
2022/08/11	31	26.17	16	26.01	25.45	15	50,721	0.03%
2022/08/10	17	26.25	37	26.64	26.20	-20	50,516	-0.04%
2022/08/09	56	25.89	33	25.98	25.90	23	49,539	0.05%
2022/08/08	6	24.49	9	24.70	25.25	-3	48,753	-0.01%
2022/08/05	11	24.90	6	25.00	24.95	5	48,700	0.01%
2022/08/04	26	24.83	26	24.92	24.15	0	48,290	0.00%
2022/08/03	26	25.97	21	26.24	25.50	5	47,629	0.01%
2022/08/02	49	26.29	61	26.13	26.85	-12	46,183	-0.03%
2022/08/01	28	24.48	34.1	25.40	25.90	-6.1	42,566	-0.01%
2022/07/29	7	23.22	19	23.19	23.55	-12	41,474	-0.03%
2022/07/28	11	21.92	7	22.12	21.45	4	40,654	0.01%
2022/07/27	0	0.00	1	20.80	21.40	-1	40,160	0.00%
2022/07/26	5	20.25	6	20.28	21.00	-1	39,943	0.00%
2022/07/25	17	20.83	21	20.95	20.85	-4	39,764	-0.01%
2022/07/22	20	21.81	11	21.88	21.40	9	39,621	0.02%
2022/07/21	7	21.09	11	20.46	21.25	-4	38,973	-0.01%
2022/07/20	11	21.50	19	21.36	21.05	-8	38,626	-0.02%
2022/07/19	13	21.40	0	0.00	21.15	13	38,296	0.03%
2022/07/18	16	22.07	21	21.83	21.80	-5	37,993	-0.01%
2022/07/15	15	21.38	12	21.43	21.50	3	37,182	0.01%
2022/07/14	17	21.15	62	21.47	21.40	-45	36,486	-0.12%
2022/07/13	26	20.83	27	21.04	20.60	-1	35,456	0.00%
2022/07/12	3	20.05	11	20.14	19.70	-8	34,802	-0.02%
2022/07/11	7	20.80	0	0.00	20.85	7	34,331	0.02%
2022/07/08	13	19.89	41	20.68	20.80	-28	32,719	-0.09%
2022/07/06	5	19.50	1	19.25	18.20	4	31,933	0.01%
2022/07/05	1	19.10	0	0.00	19.25	1	31,660	0.00%
2022/07/04	2	18.48	2	18.28	18.20	0	31,282	0.00%
2022/06/30	8	19.36	12	18.98	19.10	-4	30,641	-0.01%
2022/06/29	9	20.95	2	20.95	20.30	7	30,269	0.02%
2022/06/28	2	20.15	3	20.77	20.15	-1	29,605	0.00%
2022/06/27	6	20.28	7	20.40	20.65	-1	29,190	0.00%
2022/06/24	23	19.93	2	19.88	20.10	21	28,552	0.07%
2022/06/23	9	19.41	8	19.50	19.65	1	27,913	0.00%
2022/06/22	37.1	18.60	8	18.96	18.50	29.1	26,992	0.11%
2022/06/21	29	19.89	9	19.98	19.75	20	26,464	0.08%
2022/06/20	21	20.00	5	20.10	19.35	16	25,718	0.06%
2022/06/17	12	20.87	10	20.71	21.45	2	25,034	0.01%
2022/06/16	35	20.73	28	21.43	21.10	7	24,155	0.03%
2022/06/15	10	21.27	7	21.10	20.30	3	22,735	0.01%
2022/06/14	68	22.77	48	22.93	21.70	20	21,487	0.09%
2022/06/13	8	22.88	5	22.47	23.45	3	18,643	0.02%
2022/06/10	3	20.15	5	21.30	21.35	-2	17,641	-0.01%
2022/06/09	2	19.93	2	19.75	20.10	0	17,424	0.00%
2022/06/08	7	20.54	0	0.00	20.25	7	17,317	0.04%
2022/06/07	0	0.00	7	20.96	21.10	-7	17,173	-0.04%
2022/06/02	3	19.97	2	20.20	19.70	1	16,874	0.01%
2022/06/01	0	0.00	4	19.85	19.80	-4	16,748	-0.02%
2022/05/31	0	0.00	11	19.47	19.20	-11	16,641	-0.07%
2022/05/27	1	18.75	4	19.05	18.90	-3	16,411	-0.02%
2022/05/26	7	18.87	20	18.73	18.65	-13	16,270	-0.08%
2022/05/25	2	19.50	10	19.88	19.60	-8	16,038	-0.05%
2022/05/24	26	19.93	21	20.03	19.95	5	15,873	0.03%
2022/05/23	34	20.51	27	20.92	20.10	7	14,560	0.05%
2022/05/20	13	18.63	22	18.75	19.35	-9	11,916	-0.08%
2022/05/19	3	16.45	6	17.38	17.60	-3	9,551	-0.03%
2022/05/18	126	15.49	133.1	15.77	16.00	-7.1	6,888	-0.10%	大買/大賣/
2022/05/17	10	14.43	0	0.00	14.55	10	5,994	0.17%
2022/05/16	131.1	14.00	130	13.90	14.15	1.1	5,443	0.02%	大買/大賣/
2022/05/13	40	13.88	40	14.05	14.10	0	4,942	0.00%
2022/05/12	0	0.00	2	14.10	13.15	-2	4,382	-0.05%
2022/05/11	13	15.05	10	14.61	13.90	3	3,809	0.08%
2022/05/10	28	14.15	27	14.40	14.50	1	2,945	0.03%
2022/05/09	2	14.53	0	0.00	14.00	2	2,165	0.09%
2022/05/06	15	12.86	13	13.90	13.90	2	1,354	0.15%
2022/05/05	2	12.85	0	0.00	12.90	2	779	0.26%
2022/05/04	0	0.00	2	11.70	11.75	-2	445	-0.45%
2022/04/25	1	10.80	0	0.00	10.70	1	301	0.33%
2022/04/21	1	11.05	1	11.05	11.10	0	298	0.00%
2022/02/24	0	0.00	5	10.20	10.20	-5	593	-0.84%
2022/02/22	0	0.00	49	10.29	10.25	-49	600	-8.16%
2022/02/17	2	10.35	2	10.45	10.35	0	590	0.00%
2022/02/14	2	10.20	0	0.00	10.25	2	590	0.34%
2022/02/07	0	0.00	4	10.28	10.25	-4	589	-0.68%
2022/01/21	2	10.38	0	0.00	10.30	2	584	0.34%
2022/01/20	6	10.48	0	0.00	10.50	6	581	1.03%
2022/01/19	2	10.35	0	0.00	10.40	2	581	0.34%
2022/01/18	0	0.00	4	10.48	10.45	-4	581	-0.69%
2022/01/17	8	10.33	0	0.00	10.35	8	579	1.38%
2022/01/14	9	10.32	0	0.00	10.30	9	578	1.56%
2022/01/12	2	10.60	0	0.00	10.65	2	567	0.35%
2022/01/11	2	10.75	0	0.00	10.70	2	563	0.35%
2022/01/10	2	10.80	2	10.90	10.95	0	559	0.00%
2022/01/07	6	10.80	3	10.85	10.90	3	555	0.54%
2022/01/06	0	0.00	1	11.15	11.15	-1	548	-0.18%
2022/01/05	12	11.06	0	0.00	11.05	12	545	2.20%
2022/01/04	10	11.13	0	0.00	11.10	10	541	1.85%
2022/01/03	3	11.40	1	11.50	11.35	2	534	0.37%
2021/12/30	1	11.25	35	11.28	11.35	-34	508	-6.69%
2021/12/28	2	11.05	0	0.00	11.10	2	486	0.41%
2021/12/27	2	11.15	2	11.30	11.20	0	480	0.00%
2021/12/24	16	11.02	14	11.14	11.15	2	475	0.42%
2021/12/23	20	10.73	38	10.82	10.85	-18	458	-3.93%
2021/12/22	5	10.80	2	10.90	10.80	3	456	0.66%
2021/12/21	6	10.73	1	10.85	10.85	5	456	1.10%
2021/12/20	4	10.73	0	0.00	10.75	4	450	0.89%
2021/12/17	1	10.80	1	10.90	10.90	0	447	0.00%
2021/12/16	6	11.07	0	0.00	11.10	6	441	1.36%
2021/12/15	6	10.75	6	11.17	11.15	0	433	0.00%
2021/12/13	0	0.00	5	11.48	11.35	-5	398	-1.25%
2021/12/10	4	11.15	4	11.24	11.15	0	358	0.00%
2021/12/09	3	11.15	2	11.35	11.20	1	349	0.29%
2021/12/07	2	11.30	1	11.35	11.30	1	297	0.34%
2021/11/22	2	9.98	0	0.00	10.05	2	266	0.75%
2021/11/15	0	0.00	2	10.05	10.05	-2	258	-0.77%
2021/08/02	1	10.35	0	0.00	10.40	1	637	0.16%
2021/07/23	0	0.00	2	10.95	11.00	-2	826	-0.24%
2021/07/15	0	0.00	3	10.95	11.05	-3	1,139	-0.26%
2021/07/12	0	0.00	1	10.95	10.75	-1	1,198	-0.08%
2021/07/09	1	11.00	3	10.80	10.75	-2	1,197	-0.17%
2021/07/08	5	10.86	0	0.00	11.00	5	1,213	0.41%
2021/07/05	20	10.95	20	10.86	10.85	0	1,319	0.00%
2021/06/24	10	10.80	10	10.50	10.50	0	1,569	0.00%
2021/06/23	0	0.00	10	10.40	10.40	-10	1,556	-0.64%
2021/06/22	10	10.49	0	0.00	10.20	10	1,571	0.64%
2021/06/21	0	0.00	2	10.05	10.10	-2	1,576	-0.13%
2021/06/02	0	0.00	2	10.05	10.00	-2	1,632	-0.12%
2021/05/12	2	10.00	0	0.00	9.66	2	2,104	0.10%
2021/04/29	1	12.55	0	0.00	12.00	1	2,452	0.04%
2021/04/28	0	0.00	2	11.90	12.50	-2	2,401	-0.08%
2021/04/27	2	12.20	0	0.00	11.75	2	2,372	0.08%
2021/04/23	0	0.00	2	11.65	11.60	-2	2,376	-0.08%
2021/04/22	10.8	12.11	13	11.67	11.60	-2.2	2,443	-0.09%
2021/04/21	1	11.75	0	0.00	11.90	1	2,461	0.04%
2021/04/20	0	0.00	1	12.00	11.95	-1	2,560	-0.04%
2021/04/12	0	0.00	3	11.45	11.70	-3	3,033	-0.10%
2021/04/07	3	11.50	0	0.00	11.50	3	3,052	0.10%
2021/04/06	3	11.35	0	0.00	11.35	3	3,039	0.10%
2021/03/31	0	0.00	8	11.60	11.75	-8	3,023	-0.26%
2021/03/30	15	11.56	8	11.80	11.80	7	2,966	0.23%
2021/03/26	0	0.00	3	11.00	11.00	-3	2,796	-0.11%
2021/03/24	3	11.20	0	0.00	11.10	3	2,763	0.11%
2021/03/22	0	0.00	2	10.65	10.70	-2	2,722	-0.07%
2021/03/18	2	10.95	0	0.00	10.90	2	2,698	0.07%
2021/03/17	0	0.00	3	10.95	10.95	-3	2,692	-0.11%
2021/02/26	0	0.00	10	11.25	11.20	-10	2,616	-0.38%
2021/02/25	10	12.00	17	11.96	11.65	-7	2,577	-0.27%
2021/02/24	10	10.90	5	11.00	11.00	5	2,364	0.21%
2021/02/23	0	0.00	19	10.53	10.55	-19	2,206	-0.86%
2021/02/22	1	10.55	0	0.00	10.60	1	2,198	0.05%
2021/02/19	3	10.45	10	10.45	10.50	-7	2,176	-0.32%
2021/02/17	10	10.10	0	0.00	10.20	10	2,148	0.47%
2021/02/04	12	10.38	0	0.00	10.25	12	2,125	0.56%
2021/02/03	10	10.45	0	0.00	10.45	10	2,119	0.47%
2021/02/01	2	10.55	0	0.00	10.40	2	2,100	0.10%
2021/01/29	1	10.75	0	0.00	10.75	1	2,085	0.05%
2021/01/28	0	0.00	4	11.10	11.10	-4	2,060	-0.19%
2021/01/27	10	11.50	6	11.64	11.65	4	2,029	0.20%
2021/01/26	0	0.00	1	11.70	11.40	-1	1,954	-0.05%
2021/01/25	1	10.65	0	0.00	10.65	1	1,611	0.06%
2021/01/22	0	0.00	13	10.40	10.80	-13	1,604	-0.81%
2021/01/21	12	10.85	0	0.00	10.60	12	1,559	0.77%
2021/01/20	8.7	10.93	0	0.00	10.70	8.7	1,528	0.57%
2021/01/19	1	11.60	0	0.00	11.45	1	1,496	0.07%
2021/01/18	4	11.36	3	11.52	11.75	1	1,462	0.07%
2021/01/15	6	11.76	2	11.60	11.60	4	1,359	0.29%
2021/01/14	11	12.25	33	11.72	12.40	-22	1,269	-1.73%
2021/01/13	31	12.01	17	11.76	11.80	14	1,165	1.20%
2021/01/12	36	12.18	10	12.23	12.35	26	1,026	2.53%
2021/01/11	0	0.00	8.8	11.25	11.25	-8.8	530	-1.66%
2021/01/05	1	10.15	0	0.00	10.25	1	366	0.27%
2021/01/04	11	10.25	0	0.00	10.25	11	360	3.05%
2020/12/31	1	10.35	10	10.45	10.35	-9	349	-2.58%
2020/12/30	0	0.00	5	10.23	10.45	-5	278	-1.80%
2020/12/29	12	10.00	0	0.00	9.99	12	221	5.41%
2020/12/01	0.3	9.90	0	0.00	9.94	0.3	326	0.10%
2020/11/18	0.2	9.44	0	0.00	9.38	0.2	308	0.05%
2020/10/13	1	9.34	0	0.00	9.34	1	365	0.27%
2020/09/29	3	9.36	0	0.00	9.36	3	649	0.46%
2020/09/11	1	9.41	0	0.00	9.42	1	650	0.15%
2020/09/01	10	10.10	10	9.87	9.85	0	624	0.00%
2020/07/27	2	9.16	0	0.00	9.19	2	507	0.39%
2020/07/24	1	9.39	0	0.00	9.31	1	506	0.20%
2020/07/17	2	9.64	0	0.00	9.60	2	497	0.40%
2020/07/14	0	0.00	4	10.13	9.86	-4	476	-0.84%
2020/03/26	0	0.00	2	8.37	8.36	-2	222	-0.90%
2020/03/25	2	8.32	2	8.41	8.40	0	221	0.00%
2020/03/24	2	8.04	2	8.16	8.25	0	201	0.00%
2020/03/23	2	7.99	0	0.00	7.97	2	196	1.02%
2020/03/20	3	8.05	3	8.24	8.20	0	187	0.00%
2020/03/19	5	7.75	5	7.91	7.80	0	180	0.00%
2020/03/18	10	8.50	10	8.65	8.59	0	157	0.00%
2019/07/26	2	9.82	0	0.00	9.87	2	172	1.16%
2019/07/12	4	10.40	0	0.00	10.45	4	168	2.37%
2019/07/03	6	10.45	0	0.00	10.45	6	177	3.39%
2019/03/13	0	0.00	3	10.45	10.50	-3	462	-0.65%
2019/03/12	0	0.00	1	10.55	10.55	-1	462	-0.22%
2019/02/27	0	0.00	3	10.25	10.30	-3	445	-0.67%
2019/01/21	3	10.35	0	0.00	10.20	3	404	0.74%
2018/12/03	0	0.00	10	10.05	10.15	-10	202	-4.94%
2018/11/07	0	0.00	7	9.73	9.81	-7	219	-3.19%
2018/11/02	2	9.41	0	0.00	9.49	2	231	0.86%
2018/10/30	0	0.00	5	9.62	9.46	-5	231	-2.16%
2018/10/09	0	0.00	1	10.30	10.25	-1	231	-0.43%
2018/09/25	0	0.00	1	10.40	10.25	-1	246	-0.41%
2018/09/21	0	0.00	1	10.25	10.20	-1	241	-0.41%
2018/09/05	0	0.00	2	10.40	10.30	-2	276	-0.72%
2018/08/17	0	0.00	3	11.40	10.60	-3	457	-0.66%
2018/08/10	0	0.00	1	10.50	10.45	-1	551	-0.18%
2018/07/11	0	0.00	4	10.75	10.75	-4	572	-0.70%
2018/07/06	0	0.00	2	10.75	10.70	-2	577	-0.35%
2018/06/27	0	0.00	3	10.97	10.95	-3	583	-0.51%
2018/06/19	2	10.80	0	0.00	10.85	2	588	0.34%
2018/06/11	0	0.00	4	11.43	11.15	-4	555	-0.72%
2018/06/08	2	10.90	0	0.00	10.90	2	453	0.44%
2018/06/06	0	0.00	5	10.70	10.70	-5	444	-1.13%
2018/05/24	0	0.00	1	11.15	11.00	-1	446	-0.22%
2018/05/18	2	10.40	0	0.00	10.45	2	350	0.57%
2018/05/11	10	10.45	0	0.00	10.35	10	401	2.49%
2018/04/24	0	0.00	6	10.45	10.40	-6	449	-1.33%
2018/03/16	0	0.00	5	10.60	10.65	-5	1,059	-0.47%
2018/03/09	5	10.45	0	0.00	10.45	5	1,130	0.44%
2018/03/05	6	10.85	0	0.00	10.70	6	1,146	0.52%
2018/02/23	0	0.00	5	10.50	10.50	-5	1,208	-0.41%
2018/02/21	5	10.35	0	0.00	10.40	5	1,212	0.41%
2018/02/09	10	10.02	0	0.00	10.05	10	1,208	0.83%
2018/02/08	3	10.38	0	0.00	10.40	3	1,196	0.25%
2018/02/06	4	10.75	50	10.60	10.65	-46	1,181	-3.89%
2018/02/02	1	11.45	0	0.00	11.45	1	1,151	0.09%
2018/01/31	0	0.00	1	11.55	11.55	-1	1,203	-0.08%
2018/01/26	0	0.00	2	11.63	11.60	-2	1,206	-0.17%
2018/01/25	5	11.60	2	11.65	11.60	3	1,222	0.25%
2018/01/16	0	0.00	1	12.05	12.00	-1	1,213	-0.08%
2018/01/12	1	11.85	0	0.00	11.80	1	1,249	0.08%
2018/01/09	0	0.00	2	12.33	12.00	-2	1,234	-0.16%
2018/01/05	5	12.29	2	12.18	12.25	3	1,193	0.25%