喬福 (1540)-元富-烏日券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
851張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	20.05	3	19.95	20.00	0	618	0.00%
2024/05/08	10	20.90	0	0.00	20.95	10	589	1.70%
2024/05/07	0	0.00	4	20.60	20.65	-4	579	-0.69%
2024/05/02	3	21.10	1	21.10	21.00	2	546	0.37%
2024/04/26	2	20.00	10	20.10	19.90	-8	514	-1.56%
2024/04/25	0	0.00	1	20.45	20.20	-1	504	-0.20%
2024/04/24	10	20.46	0	0.00	20.35	10	498	2.01%
2024/04/23	0	0.00	5	20.35	20.40	-5	491	-1.02%
2024/04/22	2	20.35	0	0.00	20.30	2	485	0.41%
2024/04/18	0	0.00	1	20.50	20.55	-1	458	-0.22%
2024/03/26	0	0.00	5	19.02	18.90	-5	288	-1.74%
2024/03/25	1	18.80	0	0.00	19.00	1	275	0.36%
2024/03/15	5	18.35	0	0.00	18.30	5	252	1.98%
2024/02/21	5	17.95	0	0.00	18.00	5	295	1.69%
2024/01/19	0	0.00	1	17.40	17.45	-1	361	-0.28%
2023/11/24	0	0.00	1	17.55	17.55	-1	461	-0.22%
2023/11/22	0.1	17.50	0	0.00	17.40	0.1	468	0.01%
2023/11/21	0.1	17.45	0	0.00	17.35	0.1	471	0.01%
2023/11/09	0	0.00	5	17.55	17.30	-5	555	-0.90%
2023/10/27	1	16.30	0	0.00	16.35	1	546	0.18%
2023/09/05	0	0.00	14	19.20	19.20	-14	1,165	-1.20%
2023/08/31	0	0.00	3	19.13	19.00	-3	1,122	-0.27%
2023/08/23	0	0.00	0	18.50	18.50	0	1,035	0.00%
2023/08/18	2	18.60	0	0.00	18.30	2	1,006	0.20%
2023/08/16	0	0.00	1	18.40	18.50	-1	973	-0.10%
2023/07/25	1	17.95	0	0.00	17.90	1	870	0.11%
2023/07/12	1	18.15	0	0.00	18.30	1	786	0.13%
2023/07/11	6	19.05	1	18.75	18.85	5	725	0.69%
2023/07/10	0	0.00	4	20.41	20.70	-4	587	-0.68%
2023/06/26	0	0.00	1	18.00	18.05	-1	413	-0.24%
2023/06/12	0	0.00	2	17.50	17.45	-2	258	-0.77%
2023/04/06	0	0.00	5	16.65	16.70	-5	632	-0.79%
2023/03/29	1	16.80	0	0.00	16.80	1	629	0.16%
2023/03/07	8	18.63	0	0.00	18.25	8	450	1.78%
2023/02/16	0	0.00	4	17.20	17.60	-4	231	-1.73%
2023/02/14	5	16.90	0	0.00	16.50	5	203	2.46%
2022/12/23	0	0.00	1	15.25	15.25	-1	155	-0.64%
2022/11/24	0	0.00	0.8	16.00	16.10	-0.8	184	-0.43%
2022/11/11	0	0.00	4	16.20	15.75	-4	180	-2.22%
2022/11/10	0	0.00	3	15.80	15.85	-3	180	-1.66%
2022/11/01	0	0.00	1	15.05	15.10	-1	181	-0.55%
2022/10/25	1	14.85	0	0.00	15.00	1	193	0.52%
2022/10/14	2	14.95	0	0.00	15.10	2	201	0.99%
2022/10/05	0	0.00	1	15.45	15.60	-1	210	-0.47%
2022/09/28	8	15.20	0	0.00	15.20	8	260	3.07%
2022/09/26	1	15.50	2	15.38	15.35	-1	265	-0.38%
2022/09/19	0	0.00	2	15.95	15.85	-2	270	-0.74%
2022/09/15	3	16.33	0	0.00	16.30	3	274	1.09%
2022/08/08	0	0.00	1	14.40	14.35	-1	989	-0.10%
2022/07/21	1	14.00	0	0.00	13.95	1	980	0.10%
2022/06/10	0	0.00	7	16.65	16.35	-7	823	-0.85%
2022/06/09	2	16.10	0	0.00	16.15	2	812	0.25%
2022/06/08	2	16.25	3	16.25	16.25	-1	807	-0.12%
2022/06/06	6	16.38	10	16.55	16.70	-4	788	-0.51%
2022/06/02	0	0.00	48	16.80	16.40	-48	759	-6.32%
2022/05/30	24	16.00	0	0.00	15.95	24	683	3.51%
2022/05/27	34	16.39	25	17.04	16.45	9	636	1.41%
2022/05/26	25	16.61	0	0.00	16.50	25	589	4.24%
2022/05/24	0	0.00	3	16.65	16.70	-3	164	-1.82%
2022/05/09	0	15.00	0	0.00	14.75	0	89	0.01%
2022/04/13	4	14.85	0	0.00	14.85	4	68	5.86%
2022/01/07	2	15.00	0	0.00	15.05	2	76	2.61%
2021/12/29	0	15.25	0	0.00	15.15	0	80	0.00%
2021/12/15	0	0.00	1	15.20	15.25	-1	70	-1.41%
2021/11/29	1	14.65	0	0.00	14.65	1	65	1.52%
2021/11/04	1	14.65	0	0.00	14.60	1	72	1.38%
2021/07/28	4	16.39	0	0.00	16.60	4	159	2.51%
2021/07/27	1	16.60	0	0.00	16.65	1	167	0.60%
2021/05/14	1	15.75	0	0.00	15.70	1	300	0.33%
2021/05/12	2	15.80	0	0.00	15.95	2	291	0.69%
2021/05/11	3	16.85	0	0.00	16.80	3	281	1.07%
2021/05/07	2	17.05	0	0.00	17.05	2	276	0.72%
2021/05/03	2	17.25	0	0.00	17.15	2	252	0.79%
2021/04/29	0	0.00	1	17.85	17.90	-1	243	-0.41%
2021/04/19	0	16.90	0	0.00	17.30	0	196	0.00%
2021/03/31	2	15.90	0	0.00	15.90	2	161	1.24%
2021/01/07	5	15.65	0	0.00	15.55	5	100	4.97%
2020/12/23	3	15.10	0	0.00	15.20	3	86	3.48%
2020/12/11	1	14.80	0	0.00	14.85	1	86	1.15%
2020/12/09	2	15.05	0	0.00	15.00	2	92	2.17%
2020/11/30	0	0.00	1	15.10	15.10	-1	91	-1.09%
2020/10/30	1	14.50	0	0.00	14.45	1	118	0.85%
2020/10/28	2	14.55	0	0.00	14.55	2	130	1.53%
2020/10/26	0	0.00	10	14.55	14.60	-10	135	-7.41%
2020/09/09	1	14.60	0	0.00	14.70	1	168	0.59%
2020/09/01	2	14.60	0	0.00	14.65	2	174	1.15%
2020/08/17	1	14.55	0	0.00	14.50	1	179	0.56%
2020/06/02	1	16.40	0	0.00	16.45	1	276	0.36%
2020/05/20	0	0.00	1	15.85	15.85	-1	274	-0.36%
2020/04/28	2	15.60	0	0.00	15.60	2	253	0.79%
2020/04/22	3	15.05	0	0.00	15.25	3	257	1.16%
2020/04/17	1	15.45	0	0.00	15.50	1	257	0.39%
2020/04/10	1	15.25	0	0.00	15.35	1	250	0.40%
2020/03/20	0	13.95	0	0.00	13.95	0	206	0.00%
2020/03/16	1	15.80	0	0.00	15.90	1	181	0.55%
2020/02/24	1	18.15	0	0.00	18.15	1	151	0.66%
2020/02/14	2	18.25	0	0.00	18.15	2	155	1.28%
2019/12/27	2	19.50	0	0.00	19.55	2	168	1.19%
2019/12/23	14	19.50	0	0.00	19.50	14	167	8.35%
2019/12/17	10	19.30	0	0.00	19.30	10	167	5.98%
2019/11/04	1	19.05	0	0.00	19.20	1	207	0.48%
2019/10/18	0	0.00	4	18.55	18.65	-4	312	-1.28%
2019/07/31	0	0.00	2	20.05	20.10	-2	891	-0.22%
2019/07/29	0	0.00	1	20.20	20.15	-1	906	-0.11%
2019/07/19	0	0.00	4	21.80	21.90	-4	899	-0.44%
2019/07/08	1	21.80	0	0.00	21.75	1	907	0.11%
2019/07/05	4	22.25	0	0.00	22.25	4	922	0.43%
2019/06/21	0	0.00	1	21.55	21.55	-1	1,020	-0.10%
2019/05/31	0	0.00	5	23.15	23.10	-5	944	-0.53%
2019/05/30	0	0.00	2	23.20	23.20	-2	928	-0.22%
2019/05/28	0	0.00	4	22.70	22.80	-4	885	-0.45%
2019/05/16	20	21.88	22	22.16	21.45	-2	767	-0.26%
2019/05/10	6	21.65	0	0.00	21.15	6	610	0.98%
2019/04/09	0	0.00	2	19.15	19.00	-2	267	-0.75%
2019/03/28	2	17.65	0	0.00	17.60	2	151	1.32%
2018/04/20	4	15.00	0	0.00	15.10	4	574	0.70%
2018/03/27	0	0.00	4	16.50	16.50	-4	527	-0.76%
2018/02/06	0	0.00	2	16.65	16.85	-2	491	-0.41%
2018/01/29	2	18.20	0	0.00	18.10	2	424	0.47%
2018/01/26	2	18.40	2	18.40	18.80	0	408	0.00%
2018/01/25	0	0.00	40	19.20	18.80	-40	385	-10.37%
2018/01/24	3	19.40	61	18.81	19.50	-58	357	-16.20%
2018/01/23	104	18.64	3	19.10	19.50	101	289	34.87%	大買/鉅額交易